(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-07 04:08:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for HFR Limits

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code	HFR
Listing Name	HIGHFIELD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for HFR .. Wednesday 31st December 2025

HFR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HFR Bottom

End of day Prices (full format),

153600 Days for (HFR) HIGHFIELD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-02 Fri	0.042	0.043	0.042	0.043	29,475	1,252	###	###	###
2025-Dec-31 Wed	0.043	0.045	0.043	0.043			###	###	###
2025-Dec-30 Tue	0.046	0.046	0.046	0.046	0				###
2025-Dec-29 Mon	0.043	0.046	0.043	0.046	19,283	858	###	###	###
2025-Dec-24 Wed	0.043	0.043	0.043	0.043			65.4	65.4	###
2025-Dec-23 Tue	###	0.043	###	0.043			96.4	96.4	###
2025-Dec-22 Mon	0.041	0.041	###	###	92,281	###	7.2	7.2	0.0
2025-Dec-19 Fri	0.041	0.041	###	0.041			60.3	60.3	0.0
2025-Dec-18 Thu	0.043	0.044	0.041	0.041			11.4	11.4	0.0
2025-Dec-17 Wed	0.044	0.047	0.041	0.041			4.7	4.7	0.0
2025-Dec-16 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2025-Dec-15 Mon	0.043	0.043	0.043	0.043			72.0	72.0	###
2025-Dec-12 Fri	0.043	0.044	0.0425	0.043	668,829	28,926	64.4	64.4	###
2025-Dec-11 Thu	0.047	0.047	0.043	0.043	347,689	15,646	###	###	###
2025-Dec-10 Wed	0.046	0.046	0.046	0.046	0				###
2025-Dec-09 Tue	0.045	0.046	0.045	0.046	19,744	###	###	###	###
2025-Dec-08 Mon	0.046	0.046	0.046	0.046			69.5	69.5	###
2025-Dec-05 Fri	0.049	0.051	0.046	0.046			###	###	###
2025-Dec-04 Thu	0.048	0.048	0.048	0.048			###	###	###
2025-Dec-03 Wed	0.049	0.049	0.048	0.048			19.8	19.8	###
2025-Dec-02 Tue	0.048	0.048	0.047	0.047			24.2	24.2	###
2025-Dec-01 Mon	0.049	0.049	0.047	0.047	24,140	1,158	16.9	16.9	###
2025-Nov-28 Fri	0.046	0.049	0.046	0.049			90.0	90.0	###
2025-Nov-27 Thu	0.049	0.049	0.049	0.049	0				###
2025-Nov-26 Wed	0.047	0.049	0.047	0.049	25,476	1,222	89.7	89.7	###
2025-Nov-25 Tue	0.047	0.047	0.047	0.047	0				###
2025-Nov-24 Mon	0.048	0.048	0.046	0.047			###	###	###
2025-Nov-21 Fri	0.051	0.051	0.049	0.049	82,382	###	###	###	###
2025-Nov-20 Thu	0.047	###	0.047	###	146,950	3,453	92.6	92.6	0.0
2025-Nov-19 Wed	0.047	0.049	0.047	0.049			###	###	###
2025-Nov-18 Tue	0.049	0.049	0.046	0.046	568,852	27,020	15.8	15.8	###
2025-Nov-17 Mon	0.048	0.048	0.047	0.047			###	###	###
2025-Nov-14 Fri	0.053	0.053	0.047	0.048			###	###	###
2025-Nov-13 Thu	###	###	0.051	0.054	1,042,240	26,577	1.9	1.9	###
2025-Nov-12 Wed	###	###	###	###	153,353	0	69.8	69.8	0.0
2025-Nov-11 Tue	###	###	0.059	###	371,550	###	9.9	9.9	0.0
2025-Nov-10 Mon	###	###	###	###	187,529	0	65.7	65.7	0.0
2025-Nov-07 Fri	0.058	###	0.058	###	186,255	###	96.7	96.7	0.0
2025-Nov-06 Thu	0.049	0.058	0.046	0.057			98.9	98.9	0.0
2025-Nov-05 Wed	###	0.052	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	0.056	0.056	###	###			###	###	0.0
2025-Nov-03 Mon	0.057	0.057	0.054	0.055			###	###	###
2025-Oct-31 Fri	0.055	0.057	0.055	0.057			84.2	84.2	0.0
2025-Oct-30 Thu	0.058	0.058	0.058	0.058	287,128	16,653	###	###	0.0
2025-Oct-29 Wed	0.057	0.058	0.055	0.055			12.9	12.9	###
2025-Oct-28 Tue	0.059	0.059	0.056	0.056			21.3	21.3	###
2025-Oct-27 Mon	0.059	###	0.059	###	461,374	###	90.7	90.7	0.0
2025-Oct-24 Fri	###	###	0.057	0.059	423,056	12,057	###	###	0.0
2025-Oct-23 Thu	0.057	###	0.057	###			90.3	90.3	0.0
2025-Oct-22 Wed	###	###	0.058	###	1,573,240	45,623	###	###	0.0
2025-Oct-21 Tue	###	###	0.057	###			19.2	19.2	0.0
2025-Oct-20 Mon	###	###	###	###	647,380	0	11.8	11.8	0.0
2025-Oct-17 Fri	###	###	###	###			###	###	0.0
2025-Oct-16 Thu	0.077	###	0.071	0.071			###	###	0.0
2025-Oct-15 Wed	###	0.081	###	0.078			###	###	0.0
2025-Oct-14 Tue	###	###	###	###	0				0.0
2025-Oct-13 Mon	###	###	###	###	0				0.0
2025-Oct-10 Fri	###	###	###	###	0				0.0
2025-Oct-09 Thu	###	###	###	###	0				0.0
2025-Oct-08 Wed	###	###	###	###	0				0.0
2025-Oct-07 Tue	###	###	###	###	0				0.0
2025-Oct-06 Mon	###	###	###	###	0				0.0
2025-Oct-03 Fri	###	###	###	###	0				0.0
2025-Oct-02 Thu	###	###	###	###	0				0.0
2025-Oct-01 Wed	###	###	###	###	0				0.0
2025-Sep-30 Tue	###	###	###	###	0				0.0
2025-Sep-29 Mon	###	###	###	###	0				0.0
2025-Sep-26 Fri	###	###	###	###	0				0.0
2025-Sep-25 Thu	###	###	###	###	0				0.0
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	###	###	###	###	0				0.0
2025-Sep-22 Mon	###	###	###	###	0				0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###	0				0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	0.059	###	1,408,557	41,552	77.0	77.0	0.0
2025-Sep-12 Fri	0.089	0.089	###	###	3,202,656	###	###	###	0.0
2025-Sep-11 Thu	###	###	0.086	0.089			1.2	1.2	###
2025-Sep-10 Wed	###	###	###	###	70,088	0	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###	1,885	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###	108,827	0	###	###	0.0
2025-Sep-05 Fri	###	0.125	###	###	200,644	12,540	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	107,751	0	10.7	10.7	0.0
2025-Sep-03 Wed	###	###	###	###	0				0.0
2025-Sep-02 Tue	###	###	###	###	280,775	0	###	###	0.0
2025-Sep-01 Mon	###	0.1125	###	###	414,621	23,322	###	###	0.0
2025-Aug-29 Fri	###	###	###	###			9.6	9.6	0.0
2025-Aug-28 Thu	###	###	###	###	232,683	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			87.2	87.2	0.0
2025-Aug-26 Tue	###	0.125	###	###	274,943	17,183	###	###	0.0
2025-Aug-25 Mon	###	0.125	###	0.125	653,345	###	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	1,161,170	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	0.125	0.125	###	###	974,956	###	16.6	16.6	0.0
2025-Aug-19 Tue	###	###	###	###	761,728	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	0.245	0.255	###	0.245			57.6	57.6	0.0
2025-Aug-14 Thu	0.24	###	###	0.245	235,880	0	81.4	81.4	0.0
2025-Aug-13 Wed	0.225	0.24	0.225	0.24	25,151	5,847	94.5	94.5	0.0
2025-Aug-12 Tue	0.23	###	0.22	###	413,180	45,449	82.2	82.2	0.0
2025-Aug-11 Mon	###	###	###	0.22	158,926	0	6.2	6.2	0.0
2025-Aug-08 Fri	0.225	###	0.21	###	78,080	###	89.8	89.8	0.0
2025-Aug-07 Thu	0.21	0.225	###	0.225			94.6	94.6	###
2025-Aug-06 Wed	0.21	0.21	0.21	0.21			60.4	60.4	###
2025-Aug-05 Tue	###	###	###	###	166,250	0	97.2	97.2	0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	###	###			17.4	17.4	0.0
2025-Jul-31 Thu	###	###	###	###			96.3	96.3	0.0
2025-Jul-30 Wed	###	###	0.175	0.175			###	###	0.0
2025-Jul-29 Tue	###	###	###	###	625,545	0	###	###	0.0
2025-Jul-28 Mon	###	0.155	###	0.155			###	###	###
2025-Jul-25 Fri	###	0.145	###	0.145			###	###	###
2025-Jul-24 Thu	###	###	###	###	76,642	0	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	53,047	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###			85.9	85.9	0.0
2025-Jul-17 Thu	###	###	0.125	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	0.145	###	###			10.5	10.5	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	0.145	0.145	0.145	0.145			68.1	68.1	###
2025-Jul-03 Thu	0.155	0.155	0.145	0.145			5.0	5.0	###
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	132,055	0	###	###	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	0.145	0.145	###	###	158,550	###	11.9	11.9	0.0
2025-Jun-25 Wed	###	###	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	0.145	###	410,682	29,774	###	###	0.0
2025-Jun-23 Mon	###	###	###	0.155			21.7	21.7	###
2025-Jun-20 Fri	###	0.175	###	###			###	###	0.0
2025-Jun-19 Thu	0.175	###	###	###	71,575	0	8.4	8.4	0.0
2025-Jun-18 Wed	###	0.175	0.145	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	0.145	1,355,524	0	16.8	16.8	###
2025-Jun-16 Mon	###	###	###	###	383,226	0	###	###	0.0
2025-Jun-13 Fri	###	0.2	0.1675	0.1675			###	###	###
2025-Jun-12 Thu	###	0.22	###	###	182,072	20,027	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			98.0	98.0	0.0
2025-Jun-10 Tue	0.125	###	0.125	0.125			###	###	0.0
2025-Jun-06 Fri	###	0.125	###	###	231,220	14,451	###	###	0.0
2025-Jun-05 Thu	###	0.125	###	###	308,123	19,257	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,046,153	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	0.125	0.125	###	###	327,446	###	2.8	2.8	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	0.125	0.125	###	0.125			###	###	0.0
2025-May-28 Wed	0.1275	###	0.125	0.1275			###	###	###
2025-May-27 Tue	0.1275	###	0.125	0.125			###	###	0.0
2025-May-26 Mon	###	###	0.125	0.125			10.4	10.4	0.0
2025-May-23 Fri	###	###	0.125	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	394,859	0	11.5	11.5	0.0
2025-May-21 Wed	###	###	0.125	0.1325	52,386	3,274	###	###	###
2025-May-20 Tue	0.155	0.155	###	###			###	###	0.0
2025-May-19 Mon	0.155	0.155	0.1525	0.155			76.5	76.5	###
2025-May-16 Fri	###	0.155	###	0.155			84.5	84.5	###
2025-May-15 Thu	###	###	###	0.155			###	###	###
2025-May-14 Wed	0.145	###	###	###			96.7	96.7	0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	337,957	0	###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	286,458	0	9.1	9.1	0.0
2025-May-01 Thu	###	###	###	0.125			###	###	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	0.125	###	###	###			87.1	87.1	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	86,757	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	151,770	0	15.9	15.9	0.0
2025-Apr-22 Tue	###	###	0.125	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	0.145	35,887	0	86.1	86.1	###
2025-Apr-16 Wed	0.145	###	0.145	###			###	###	0.0
2025-Apr-15 Tue	###	###	0.145	###	923,859	66,979	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	0.155	0.1625	0.1525	###			81.0	81.0	0.0
2025-Apr-10 Thu	0.145	###	###	###			96.2	96.2	0.0
2025-Apr-09 Wed	0.145	0.145	###	###	310,349	###	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			99.4	99.4	0.0
2025-Apr-07 Mon	###	0.145	###	###			0.1	0.1	0.0
2025-Apr-04 Fri	###	###	###	###	1,595,585	0	###	###	0.0
2025-Apr-03 Thu	###	###	###	###	156,920	0	21.1	21.1	0.0
2025-Apr-02 Wed	###	###	###	0.175			###	###	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	###	###			6.5	6.5	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	0.2	0.2	###	###			1.1	1.1	0.0
2025-Mar-25 Tue	0.225	0.225	###	###			2.7	2.7	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	57,271	0	###	###	0.0
2025-Mar-20 Thu	0.225	0.225	0.225	0.225	1,326	###	57.3	57.3	###
2025-Mar-19 Wed	0.23	0.23	0.23	0.23	0				###
2025-Mar-18 Tue	0.23	0.23	0.23	0.23	0				###
2025-Mar-17 Mon	0.22	0.23	0.22	0.23			###	###	###
2025-Mar-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2025-Mar-13 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2025-Mar-12 Wed	###	###	0.2	0.2			###	###	0.0
2025-Mar-11 Tue	0.22	0.22	###	###			27.4	27.4	0.0
2025-Mar-10 Mon	0.225	0.225	0.225	0.225	15,627	###	###	###	###
2025-Mar-07 Fri	0.225	###	0.22	0.225			74.2	74.2	###
2025-Mar-06 Thu	###	0.225	###	0.225			91.5	91.5	###
2025-Mar-05 Wed	###	0.2175	###	###	28,651	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.22	0.225	###	###	235,385	26,480	24.9	24.9	0.0
2025-Mar-03 Mon	0.225	0.23	###	0.23			###	###	###
2025-Feb-28 Fri	###	0.225	###	0.225	663,340	74,625	###	###	###
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	0.21	0.21	0.21	0.21			72.4	72.4	###
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	0.21	###	###	###	54,288	0	86.5	86.5	0.0
2025-Feb-21 Fri	0.23	0.23	0.21	###			4.9	4.9	0.0
2025-Feb-20 Thu	0.22	0.22	0.22	0.22	87,648	19,282	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	0.225	0.23	###	0.22	291,423	###	20.5	20.5	0.0
2025-Feb-17 Mon	0.225	0.225	###	0.225	283,989	31,948	###	###	###
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	0.23	0.23	0.225	0.23	77,623	17,659	###	###	###
2025-Feb-12 Wed	0.23	###	0.23	0.23			71.9	71.9	###
2025-Feb-11 Tue	0.23	0.23	0.23	0.23	57,240	###	###	###	###
2025-Feb-10 Mon	0.24	0.24	0.23	0.2325	224,640	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	0.24	0.24	0.24	0.24	163,257	39,181	64.3	64.3	0.0
2025-Feb-04 Tue	0.24	0.24	###	###	40,889	###	###	###	0.0
2025-Feb-03 Mon	###	0.2375	###	0.2375	39,373	4,675	84.8	84.8	###
2025-Jan-31 Fri	###	0.24	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	0.245	0.245	###	###			###	###	0.0
2025-Jan-29 Wed	0.25	0.25	0.24	0.24	175,281	42,943	9.4	9.4	0.0
2025-Jan-28 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2025-Jan-24 Fri	0.255	0.255	0.255	0.255	17,959	4,579	65.5	65.5	0.0
2025-Jan-23 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2025-Jan-22 Wed	0.26	###	0.26	0.26	59,257	###	67.9	67.9	0.0
2025-Jan-21 Tue	###	0.27	###	0.27	156,854	21,175	82.1	82.1	###
2025-Jan-20 Mon	0.26	0.27	0.26	0.27	14,455	###	92.2	92.2	###
2025-Jan-17 Fri	0.275	0.275	###	0.27	35,241	4,845	###	###	###
2025-Jan-16 Thu	0.28	0.28	###	0.27	31,549	###	###	###	###
2025-Jan-15 Wed	0.28	0.29	0.25	0.275			20.1	20.1	###
2025-Jan-14 Tue	0.26	###	0.26	0.27			###	###	###
2025-Jan-13 Mon	0.245	0.245	0.245	0.245			76.0	76.0	0.0
2025-Jan-10 Fri	0.245	0.25	0.245	0.25	35,972	###	85.1	85.1	0.0
2025-Jan-09 Thu	0.245	0.245	0.24	0.24	25,040	6,072	18.6	18.6	0.0
2025-Jan-08 Wed	###	0.25	###	0.25			95.0	95.0	0.0
2025-Jan-07 Tue	###	0.24	###	0.24			84.1	84.1	0.0
2025-Jan-06 Mon	0.245	0.25	###	###	116,459	14,557	12.6	12.6	0.0
2025-Jan-03 Fri	0.245	0.245	0.24	0.245			62.1	62.1	0.0
2025-Jan-02 Thu	0.24	0.25	0.24	0.25	64,726	15,857	89.4	89.4	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	0.24	0.25	###	###	105,840	###	###	###	0.0
2024-Dec-27 Fri	0.24	0.24	###	0.24	51,041	6,124	59.6	59.6	0.0
2024-Dec-24 Tue	###	0.25	###	0.24	313,755	###	###	###	0.0
2024-Dec-23 Mon	0.23	0.24	0.225	###			###	###	0.0
2024-Dec-20 Fri	0.23	0.24	0.23	0.24	47,080	###	###	###	0.0
2024-Dec-19 Thu	0.25	0.25	###	###			7.2	7.2	0.0
2024-Dec-18 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2024-Dec-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Dec-16 Mon	0.255	0.255	0.245	0.245	47,271	###	###	###	0.0
2024-Dec-13 Fri	0.25	0.25	0.24	0.24	145,577	###	12.3	12.3	0.0
2024-Dec-12 Thu	0.255	0.255	0.25	0.25	12,343	###	###	###	0.0
2024-Dec-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-Dec-10 Tue	0.25	0.25	0.25	0.25	9,754	###	72.3	72.3	0.0
2024-Dec-09 Mon	0.245	0.245	###	0.24	178,876	###	###	###	0.0
2024-Dec-06 Fri	0.25	0.25	###	0.245	1,394,455	###	###	###	0.0
2024-Dec-05 Thu	0.25	0.255	0.25	0.255			81.9	81.9	0.0
2024-Dec-04 Wed	0.255	0.255	0.24	0.2475	172,349	42,656	###	###	0.0
2024-Dec-03 Tue	###	###	0.25	0.255			###	###	0.0
2024-Dec-02 Mon	0.275	0.28	###	0.28			83.7	83.7	###
2024-Nov-29 Fri	0.27	0.275	0.27	0.275	126,028	34,342	80.8	80.8	###
2024-Nov-28 Thu	0.28	0.28	0.275	0.28	215,026	###	###	###	###
2024-Nov-27 Wed	0.285	0.29	0.285	0.29			82.3	82.3	###
2024-Nov-26 Tue	0.285	0.29	0.27	0.29	288,385	80,747	###	###	###
2024-Nov-25 Mon	0.28	0.28	0.28	0.28			###	###	###
2024-Nov-22 Fri	0.285	0.285	0.27	0.28	234,940	###	21.9	21.9	###
2024-Nov-21 Thu	0.285	0.29	0.285	0.285	65,542	18,843	###	###	###
2024-Nov-20 Wed	0.29	0.29	0.28	0.28			16.3	16.3	###
2024-Nov-19 Tue	0.28	0.285	0.27	0.28			62.7	62.7	###
2024-Nov-18 Mon	0.255	0.285	0.255	0.28			###	###	###
2024-Nov-15 Fri	0.26	###	0.245	0.255	233,154	###	22.0	22.0	0.0
2024-Nov-14 Thu	0.245	0.25	0.245	0.245			71.9	71.9	0.0
2024-Nov-13 Wed	0.25	0.25	0.245	0.245			21.9	21.9	0.0
2024-Nov-12 Tue	0.25	0.25	0.245	0.25	88,243	21,840	68.6	68.6	0.0
2024-Nov-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2024-Nov-08 Fri	0.26	###	0.25	0.25	23,723	###	8.6	8.6	0.0
2024-Nov-07 Thu	###	###	0.255	0.255			18.3	18.3	0.0
2024-Nov-06 Wed	0.255	0.2675	0.25	0.255			###	###	0.0
2024-Nov-05 Tue	###	0.275	###	0.275			###	###	###
2024-Nov-04 Mon	0.255	0.28	0.255	0.28			97.3	97.3	###
2024-Nov-01 Fri	###	###	0.25	0.25			###	###	0.0
2024-Oct-31 Thu	0.245	0.28	0.245	0.28			98.5	98.5	###
2024-Oct-30 Wed	0.24	0.245	0.24	0.245	284,389	###	85.4	85.4	0.0
2024-Oct-29 Tue	0.25	0.255	###	###	203,742	25,977	###	###	0.0
2024-Oct-28 Mon	0.255	0.255	0.24	0.25			23.5	23.5	0.0
2024-Oct-25 Fri	0.26	0.26	0.245	0.26	144,127	###	###	###	0.0
2024-Oct-24 Thu	###	0.27	0.26	0.26			22.7	22.7	0.0
2024-Oct-23 Wed	0.29	0.29	0.25	0.255			###	###	0.0
2024-Oct-22 Tue	0.29	0.29	0.29	0.29	15,479	4,488	72.9	72.9	###
2024-Oct-21 Mon	0.285	0.29	0.285	0.29	15,480	4,450	###	###	###
2024-Oct-18 Fri	0.285	0.285	0.275	0.275			12.0	12.0	###
2024-Oct-17 Thu	###	###	0.28	0.28	721,286	100,980	6.2	6.2	###
2024-Oct-16 Wed	###	###	0.29	0.29	525,248	###	###	###	###
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	###	###	0.29	0.29			###	###	###
2024-Oct-11 Fri	###	###	###	###	267,849	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	704,372	0	13.5	13.5	0.0
2024-Oct-08 Tue	###	###	0.29	###			25.1	25.1	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	0.29	0.29			22.0	22.0	###
2024-Oct-03 Thu	###	###	###	###			24.3	24.3	0.0
2024-Oct-02 Wed	###	###	0.29	###	176,070	###	12.6	12.6	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			85.7	85.7	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	747,924	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	0.28	###	0.28	###	55,880	7,823	###	###	0.0
2024-Sep-20 Fri	0.28	0.285	0.275	0.28	174,081	48,742	70.0	70.0	###
2024-Sep-19 Thu	0.275	0.29	0.275	0.29			91.5	91.5	###
2024-Sep-18 Wed	0.28	0.28	0.275	0.275	94,874	26,327	###	###	###
2024-Sep-17 Tue	0.285	0.29	0.28	0.28			###	###	###
2024-Sep-16 Mon	0.29	0.29	0.29	0.29	64,689	18,759	72.9	72.9	###
2024-Sep-13 Fri	0.275	0.285	0.275	0.285			87.2	87.2	###
2024-Sep-12 Thu	0.29	0.29	0.275	0.28			###	###	###
2024-Sep-11 Wed	0.29	0.29	0.29	0.29	0				###
2024-Sep-10 Tue	0.28	0.29	0.28	0.29			###	###	###
2024-Sep-09 Mon	0.29	0.29	0.28	0.29	56,271	###	64.1	64.1	###
2024-Sep-06 Fri	###	###	0.29	0.29	57,347	###	###	###	###
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			30.5	30.5	0.0
2024-Sep-03 Tue	###	###	###	###	145,687	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	55,340	0	###	###	0.0
2024-Aug-29 Thu	###	0.3225	###	0.3225			76.0	76.0	0.0
2024-Aug-28 Wed	###	###	###	###			81.5	81.5	0.0
2024-Aug-27 Tue	###	###	0.29	0.29	104,289	15,121	###	###	###
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			12.8	12.8	0.0
2024-Aug-22 Thu	###	###	###	###	3	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###	5,950	0	###	###	0.0
2024-Aug-19 Mon	###	###	0.3075	###	57,549	8,848	###	###	0.0
2024-Aug-16 Fri	###	0.325	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	0.325	###	###	0.325	95,045	0	###	###	###
2024-Aug-14 Wed	0.3225	###	###	###	50,850	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###	61,080	0	23.0	23.0	0.0
2024-Aug-12 Mon	###	###	###	###			7.2	7.2	0.0
2024-Aug-09 Fri	0.325	###	0.325	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	111,951	0	20.8	20.8	0.0
2024-Aug-06 Tue	###	###	###	###	98,422	0	###	###	0.0
2024-Aug-05 Mon	0.325	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	0.325	###			###	###	0.0
2024-Aug-01 Thu	0.325	###	0.325	###	136,625	###	###	###	0.0
2024-Jul-31 Wed	###	###	###	###	233,347	0	###	###	0.0
2024-Jul-30 Tue	0.275	###	###	###			98.9	98.9	0.0
2024-Jul-29 Mon	0.26	0.28	0.255	0.275	145,770	###	###	###	###
2024-Jul-26 Fri	###	###	0.255	0.26			17.2	17.2	0.0
2024-Jul-25 Thu	0.275	0.285	0.255	0.26	165,651	44,725	###	###	0.0
2024-Jul-24 Wed	0.255	0.27	0.255	0.27	106,326	###	93.9	93.9	###
2024-Jul-23 Tue	0.28	0.28	0.255	0.26	474,644	###	###	###	0.0
2024-Jul-22 Mon	###	###	0.27	0.28			###	###	###
2024-Jul-19 Fri	###	###	###	###	32,459	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###			24.2	24.2	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			89.8	89.8	0.0
2024-Jul-15 Mon	###	###	###	###	176,781	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	66,388	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	122,725	0	91.4	91.4	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	0.29	###	0.28	###	63,751	8,925	###	###	0.0
2024-Jul-08 Mon	###	###	0.29	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	0.29	###	167,827	###	91.5	91.5	0.0
2024-Jul-04 Thu	###	###	0.29	###	103,780	15,048	###	###	0.0
2024-Jul-03 Wed	0.29	###	0.285	0.285	14,246	###	19.6	19.6	###
2024-Jul-02 Tue	0.285	0.285	0.285	0.285			69.0	69.0	###
2024-Jul-01 Mon	0.28	###	0.2775	0.28			###	###	###
2024-Jun-28 Fri	0.28	0.285	0.275	0.275			###	###	###
2024-Jun-27 Thu	0.28	0.285	0.275	0.28			###	###	###
2024-Jun-26 Wed	0.285	0.285	0.275	0.28	204,055	###	22.5	22.5	###
2024-Jun-25 Tue	0.29	###	0.285	0.285			###	###	###
2024-Jun-24 Mon	###	###	0.285	0.29	356,320	50,775	###	###	###
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###			20.8	20.8	0.0
2024-Jun-19 Wed	###	###	###	###			22.4	22.4	0.0
2024-Jun-18 Tue	###	###	###	###	390,271	0	9.4	9.4	0.0
2024-Jun-17 Mon	###	0.345	###	###	83,080	###	28.8	28.8	0.0
2024-Jun-14 Fri	###	###	###	###			26.1	26.1	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	179,253	0	###	###	0.0
2024-Jun-11 Tue	0.345	0.345	###	###			36.2	36.2	0.0
2024-Jun-07 Fri	0.345	0.355	0.345	0.345	439,087	153,680	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	0.345	0.345			23.9	23.9	0.0
2024-Jun-05 Wed	0.345	###	0.345	###	60,084	###	81.7	81.7	0.0
2024-Jun-04 Tue	0.345	###	0.345	0.345	175,084	###	###	###	0.0
2024-Jun-03 Mon	0.355	0.355	0.345	0.345	56,075	19,626	17.7	17.7	0.0
2024-May-31 Fri	###	###	0.3475	0.355	143,151	24,872	76.9	76.9	0.0
2024-May-30 Thu	0.355	0.355	0.345	0.345	88,082	30,828	19.4	19.4	0.0
2024-May-29 Wed	###	###	0.325	###			95.8	95.8	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	0.325	###	###	###	122,078	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	325,455	0	79.8	79.8	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	106,743	0	###	###	0.0
2024-May-21 Tue	###	###	###	###	213,944	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	64,471	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	336,256	0	###	###	0.0
2024-May-15 Wed	###	###	###	###			87.9	87.9	0.0
2024-May-14 Tue	###	###	###	###			91.3	91.3	0.0
2024-May-13 Mon	###	###	###	###			84.7	84.7	0.0
2024-May-10 Fri	###	###	0.29	###			###	###	0.0
2024-May-09 Thu	###	###	0.29	###	49,650	###	74.0	74.0	0.0
2024-May-08 Wed	###	###	0.29	###			8.2	8.2	0.0
2024-May-07 Tue	###	###	###	###	82,275	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	116,829	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	139,242	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	63,921	0	22.8	22.8	0.0
2024-May-01 Wed	###	###	###	###	29,425	0	###	###	0.0
2024-Apr-30 Tue	###	###	###	###	130,184	0	80.8	80.8	0.0
2024-Apr-29 Mon	###	###	0.285	###			###	###	0.0
2024-Apr-26 Fri	###	0.345	###	###	227,024	###	###	###	0.0
2024-Apr-24 Wed	0.29	###	0.275	0.285	1,370,428	###	###	###	###
2024-Apr-23 Tue	###	###	0.29	0.29			3.0	3.0	###
2024-Apr-22 Mon	0.325	###	###	###			9.5	9.5	0.0
2024-Apr-19 Fri	###	###	###	###	361,053	0	7.6	7.6	0.0
2024-Apr-18 Thu	0.355	0.355	###	###			1.2	1.2	0.0
2024-Apr-17 Wed	0.355	0.355	###	0.355			###	###	0.0
2024-Apr-16 Tue	0.375	0.375	0.325	###	991,187	###	26.6	26.6	0.0
2024-Apr-15 Mon	###	0.375	###	###	12,784	###	30.1	30.1	0.0
2024-Apr-12 Fri	0.375	###	###	###	69,256	0	###	###	0.0
2024-Apr-11 Thu	0.4	0.4	###	###			7.7	7.7	0.0
2024-Apr-10 Wed	###	###	0.385	0.4			###	###	0.0
2024-Apr-09 Tue	###	0.385	###	###			###	###	0.0
2024-Apr-08 Mon	0.375	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	0.385	0.375	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			19.6	19.6	0.0
2024-Apr-02 Tue	0.425	0.43	###	0.4			8.1	8.1	0.0
2024-Mar-28 Thu	###	0.425	###	0.425	250,823	###	###	###	###
2024-Mar-27 Wed	0.41	0.42	0.4	0.4	67,976	27,870	###	###	0.0
2024-Mar-26 Tue	0.4	0.42	0.4	0.41	68,875	###	88.2	88.2	###
2024-Mar-25 Mon	0.42	###	###	###	54,972	0	###	###	0.0
2024-Mar-22 Fri	0.43	0.43	###	###	47,784	10,273	###	###	0.0
2024-Mar-21 Thu	0.425	0.43	0.41	0.43	800,073	###	###	###	###
2024-Mar-20 Wed	0.425	0.425	###	0.425	133,140	###	71.9	71.9	###
2024-Mar-19 Tue	0.425	###	0.4	0.43			77.8	77.8	###
2024-Mar-18 Mon	0.44	0.44	###	###			5.5	5.5	0.0
2024-Mar-15 Fri	0.425	0.44	0.4	###			83.3	83.3	0.0
2024-Mar-14 Thu	0.44	0.44	0.425	0.44	99,387	42,984	69.3	69.3	###
2024-Mar-13 Wed	0.43	0.44	###	###	103,670	###	###	###	0.0
2024-Mar-12 Tue	0.45	0.46	0.42	0.43	396,757	174,573	###	###	###
2024-Mar-11 Mon	###	0.45	0.42	0.43	190,253	###	###	###	###
2024-Mar-08 Fri	0.44	0.44	0.43	###	250,487	###	###	###	0.0
2024-Mar-07 Thu	###	0.43	###	0.43	456,581	###	###	###	###
2024-Mar-06 Wed	0.385	###	###	###	143,525	0	###	###	0.0
2024-Mar-05 Tue	###	0.385	###	0.385			95.2	95.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	0.4	###	###	625,583	###	###	###	0.0
2024-Feb-29 Thu	###	0.385	###	###	241,141	###	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	79,522	0	###	###	0.0
2024-Feb-27 Tue	0.345	###	0.345	0.345			71.5	71.5	0.0
2024-Feb-26 Mon	###	0.345	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	46,950	0	20.0	20.0	0.0
2024-Feb-22 Thu	###	0.345	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	225,181	0	###	###	0.0
2024-Feb-20 Tue	###	###	0.345	0.345			###	###	0.0
2024-Feb-19 Mon	0.355	###	###	###			86.0	86.0	0.0
2024-Feb-16 Fri	0.375	###	###	0.355			6.2	6.2	0.0
2024-Feb-15 Thu	0.345	0.375	0.345	###			93.5	93.5	0.0
2024-Feb-14 Wed	###	0.345	###	0.345	228,420	###	###	###	0.0
2024-Feb-13 Tue	###	0.345	0.325	###	253,550	###	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	446,429	0	3.5	3.5	0.0
2024-Feb-09 Fri	###	###	###	###	362,558	0	91.2	91.2	0.0
2024-Feb-08 Thu	0.29	0.29	0.285	0.29			66.2	66.2	###
2024-Feb-07 Wed	###	###	###	###	222,349	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	14,554	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			19.7	19.7	0.0
2024-Feb-02 Fri	###	###	###	###	46,349	0	77.1	77.1	0.0
2024-Feb-01 Thu	###	###	###	###			10.8	10.8	0.0
2024-Jan-31 Wed	###	###	###	###	121,026	0	###	###	0.0
2024-Jan-30 Tue	0.325	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	0.325	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			15.1	15.1	0.0
2024-Jan-19 Fri	###	###	###	###			14.1	14.1	0.0
2024-Jan-18 Thu	###	###	###	###	51,224	0	98.4	98.4	0.0
2024-Jan-17 Wed	###	0.345	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	333,381	0	26.7	26.7	0.0
2024-Jan-15 Mon	###	###	###	###	8,987	0	8.0	8.0	0.0
2024-Jan-12 Fri	###	###	###	###	360,850	0	87.6	87.6	0.0
2024-Jan-11 Thu	0.355	0.355	###	###			###	###	0.0
2024-Jan-10 Wed	0.375	0.375	###	0.355	304,048	###	6.9	6.9	0.0
2024-Jan-09 Tue	###	###	###	###	82,428	0	17.6	17.6	0.0
2024-Jan-08 Mon	0.4	0.45	0.375	0.375	515,747	212,745	###	###	###
2024-Jan-05 Fri	###	###	###	###	670,786	0	###	###	0.0
2024-Jan-04 Thu	0.345	###	0.345	###	178,380	30,770	95.7	95.7	0.0
2024-Jan-03 Wed	###	0.345	###	0.345	148,254	25,573	###	###	0.0
2024-Jan-02 Tue	0.345	0.345	###	###			8.2	8.2	0.0
2023-Dec-29 Fri	0.325	0.345	###	###	222,823	###	###	###	0.0
2023-Dec-28 Thu	###	###	###	0.325			###	###	###
2023-Dec-27 Wed	###	###	###	###	12,970	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	105,021	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			19.5	19.5	0.0
2023-Dec-19 Tue	###	###	###	###	172,483	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	37,727	0	86.7	86.7	0.0
2023-Dec-15 Fri	###	0.385	###	###			76.3	76.3	0.0
2023-Dec-14 Thu	###	###	###	###	31,580	0	###	###	0.0
2023-Dec-13 Wed	###	0.325	###	###	130,258	###	23.8	23.8	0.0
2023-Dec-12 Tue	###	###	0.285	0.29	362,528	###	###	###	###
2023-Dec-11 Mon	###	0.345	###	###			12.3	12.3	0.0
2023-Dec-08 Fri	###	###	###	###	106,029	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	70,450	0	###	###	0.0
2023-Dec-05 Tue	###	###	0.29	###	86,341	###	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			7.8	7.8	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.355	0.355	###	###			9.3	9.3	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	0.385			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	38,588	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###	69,973	0	###	###	0.0
2023-Nov-22 Wed	###	###	0.355	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	207,189	0	###	###	0.0
2023-Nov-20 Mon	0.375	0.375	0.375	0.375	0				###
2023-Nov-17 Fri	###	0.385	###	0.375	128,726	24,779	###	###	###
2023-Nov-16 Thu	###	###	###	0.385	55,575	0	31.2	31.2	0.0
2023-Nov-15 Wed	###	###	###	###	140,129	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	0.375	119,387	0	###	###	###
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	34,328	0	###	###	0.0
2023-Nov-09 Thu	0.4	0.41	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	0.375	###			82.6	82.6	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.4	0.375	0.375	55,055	###	8.7	8.7	###
2023-Nov-03 Fri	0.4	0.4	###	0.4	137,571	###	61.1	61.1	0.0
2023-Nov-02 Thu	###	0.4	###	0.4	111,880	22,376	96.5	96.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	0.325	###	222,575	###	###	###	0.0
2023-Oct-30 Mon	###	0.355	###	###			###	###	0.0
2023-Oct-27 Fri	0.375	###	0.345	0.345	109,273	18,849	4.1	4.1	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.325	###	0.325	###	65,053	10,571	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	62,782	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	45,556	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			89.4	89.4	0.0
2023-Oct-18 Wed	###	###	0.29	###	278,848	###	###	###	0.0
2023-Oct-17 Tue	###	###	0.275	###			2.8	2.8	0.0
2023-Oct-16 Mon	###	###	###	###			86.3	86.3	0.0
2023-Oct-13 Fri	0.345	###	###	###	397,342	0	###	###	0.0
2023-Oct-12 Thu	0.375	0.375	###	###			5.4	5.4	0.0
2023-Oct-11 Wed	0.4	0.4	###	0.385	108,685	###	9.2	9.2	0.0
2023-Oct-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Oct-09 Mon	0.385	0.4	0.385	0.4			###	###	0.0
2023-Oct-06 Fri	0.385	###	0.385	0.385	16,656	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2023-Oct-04 Wed	###	0.4	###	0.4	92,655	###	###	###	0.0
2023-Oct-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Oct-02 Mon	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2023-Sep-29 Fri	0.385	###	0.385	###			###	###	0.0
2023-Sep-28 Thu	###	0.385	###	0.385			###	###	0.0
2023-Sep-27 Wed	0.385	0.385	###	###			23.4	23.4	0.0
2023-Sep-26 Tue	0.4	###	0.385	0.385			15.1	15.1	0.0
2023-Sep-25 Mon	0.4	###	0.4	###	72,382	14,476	###	###	0.0
2023-Sep-22 Fri	0.41	0.41	###	0.4	223,444	###	###	###	0.0
2023-Sep-21 Thu	0.43	0.43	0.41	0.43	55,449	23,288	###	###	###
2023-Sep-20 Wed	0.44	0.445	0.425	###	54,084	23,526	###	###	0.0
2023-Sep-19 Tue	0.44	0.44	0.42	0.44			73.0	73.0	###
2023-Sep-18 Mon	0.44	0.44	0.42	0.44	16,177	6,956	###	###	###
2023-Sep-15 Fri	0.43	0.44	0.42	0.44			80.4	80.4	###
2023-Sep-14 Thu	0.44	0.44	0.43	0.44			62.8	62.8	###
2023-Sep-13 Wed	###	0.42	###	0.42	41,878	###	83.6	83.6	###
2023-Sep-12 Tue	0.425	0.43	0.42	0.42	133,559	###	###	###	###
2023-Sep-11 Mon	0.44	0.44	0.42	0.42			13.4	13.4	###
2023-Sep-08 Fri	###	0.45	###	0.45	35,657	8,022	###	###	0.0
2023-Sep-07 Thu	0.42	0.42	0.42	0.42			75.2	75.2	###
2023-Sep-06 Wed	0.43	0.43	###	0.425			27.8	27.8	###
2023-Sep-05 Tue	0.43	0.445	0.43	0.44			###	###	###
2023-Sep-04 Mon	0.44	0.445	0.425	0.425			16.0	16.0	###
2023-Sep-01 Fri	0.43	###	0.43	0.43	8,041	1,728	###	###	###
2023-Aug-31 Thu	###	###	0.425	0.43	109,143	###	###	###	###
2023-Aug-30 Wed	0.45	0.45	0.43	0.43			9.7	9.7	###
2023-Aug-29 Tue	0.43	0.43	0.425	0.43	43,158	18,450	###	###	###
2023-Aug-28 Mon	0.45	0.455	0.425	0.43	294,828	129,724	###	###	###
2023-Aug-25 Fri	0.44	0.455	###	0.455			###	###	0.0
2023-Aug-24 Thu	0.45	0.45	###	0.44	142,723	###	18.7	18.7	###
2023-Aug-23 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2023-Aug-22 Tue	0.46	0.46	0.445	0.45	183,977	83,249	###	###	0.0
2023-Aug-21 Mon	0.47	0.47	0.455	0.46	121,370	###	23.2	23.2	0.0
2023-Aug-18 Fri	0.485	0.485	0.46	0.47	152,675	###	###	###	###
2023-Aug-17 Thu	0.475	0.485	0.455	0.485			85.4	85.4	0.0
2023-Aug-16 Wed	0.47	0.475	###	0.475	53,651	12,742	79.7	79.7	###
2023-Aug-15 Tue	0.49	0.49	0.47	0.47			###	###	###
2023-Aug-14 Mon	0.485	0.49	0.475	0.485	138,087	66,626	73.7	73.7	0.0
2023-Aug-11 Fri	0.47	0.485	0.47	0.485	46,154	###	85.9	85.9	0.0
2023-Aug-10 Thu	0.445	0.47	0.44	0.47	73,244	33,326	###	###	###
2023-Aug-09 Wed	0.455	0.455	0.44	0.445	53,670	###	###	###	###
2023-Aug-08 Tue	0.46	0.46	0.445	0.45			###	###	0.0
2023-Aug-07 Mon	0.46	0.47	0.45	0.47			86.8	86.8	###
2023-Aug-04 Fri	0.475	0.475	0.47	0.47			23.3	23.3	###
2023-Aug-03 Thu	0.475	0.475	0.45	0.475	187,659	###	###	###	###
2023-Aug-02 Wed	0.49	0.49	0.47	0.475			14.9	14.9	###
2023-Aug-01 Tue	0.49	0.49	0.48	0.49			67.8	67.8	###
2023-Jul-31 Mon	###	###	0.48	0.49	10,886	###	###	###	###
2023-Jul-28 Fri	0.485	0.49	0.47	0.49			###	###	###
2023-Jul-27 Thu	0.485	0.5	0.48	0.48	380,753	###	###	###	0.0
2023-Jul-26 Wed	0.48	0.48	0.475	0.475	164,324	###	25.8	25.8	###
2023-Jul-25 Tue	0.49	0.49	0.485	0.49	74,741	###	73.4	73.4	###
2023-Jul-24 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2023-Jul-21 Fri	0.51	0.51	0.485	0.5	809,258	###	20.0	20.0	0.0
2023-Jul-20 Thu	0.52	0.52	###	0.51	746,325	194,044	###	###	###
2023-Jul-19 Wed	0.52	0.52	###	###			###	###	0.0
2023-Jul-18 Tue	0.51	0.52	###	0.52	81,042	21,070	84.8	84.8	0.0
2023-Jul-17 Mon	0.52	0.525	0.51	###	259,629	134,358	###	###	0.0
2023-Jul-14 Fri	0.52	0.5225	0.51	0.51			18.0	18.0	###
2023-Jul-13 Thu	###	0.525	###	0.52			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	98,556	0	23.7	23.7	0.0
2023-Jul-11 Tue	0.5	0.53	0.5	0.53			93.9	93.9	0.0
2023-Jul-10 Mon	0.5275	0.5275	0.5	0.5	1,057,170	543,121	###	###	0.0
2023-Jul-07 Fri	###	###	0.52	0.52			###	###	0.0
2023-Jul-06 Thu	0.545	0.55	###	0.54	165,473	###	###	###	0.0
2023-Jul-05 Wed	0.55	0.56	0.54	0.56	620,872	341,479	###	###	###
2023-Jul-04 Tue	0.555	0.56	0.5525	0.555	80,448	44,749	###	###	###
2023-Jul-03 Mon	0.55	0.555	###	0.54	87,576	###	###	###	0.0
2023-Jun-30 Fri	0.55	0.55	0.53	0.545	278,758	150,529	###	###	0.0
2023-Jun-29 Thu	0.53	0.55	0.53	0.55	114,683	61,928	85.2	85.2	###
2023-Jun-28 Wed	###	0.53	###	0.53	115,977	###	82.4	82.4	0.0
2023-Jun-27 Tue	###	0.54	###	###	231,687	62,555	84.4	84.4	0.0
2023-Jun-26 Mon	0.5	###	0.5	0.5	67,540	16,885	###	###	0.0
2023-Jun-23 Fri	###	0.51	###	0.51			80.0	80.0	###
2023-Jun-22 Thu	###	###	0.5	###	69,042	###	28.9	28.9	0.0
2023-Jun-21 Wed	0.52	0.52	0.5	0.5	235,177	119,940	12.0	12.0	0.0
2023-Jun-20 Tue	0.53	0.53	0.51	0.52	226,149	###	23.7	23.7	0.0
2023-Jun-19 Mon	###	0.54	0.53	0.54	24,182	###	###	###	0.0
2023-Jun-16 Fri	0.55	0.55	0.53	###	191,979	###	###	###	0.0
2023-Jun-15 Thu	0.55	0.56	0.55	0.555	147,758	###	80.2	80.2	###
2023-Jun-14 Wed	###	###	0.55	0.555	330,659	###	6.6	6.6	###
2023-Jun-13 Tue	###	###	0.58	###	182,973	###	70.4	70.4	0.0
2023-Jun-09 Fri	0.585	###	0.575	0.59			77.6	77.6	0.0
2023-Jun-08 Thu	0.58	###	0.57	0.585	301,154	85,828	81.9	81.9	###
2023-Jun-07 Wed	0.57	0.575	###	0.57			###	###	###
2023-Jun-06 Tue	0.59	###	0.58	0.585			###	###	###
2023-Jun-05 Mon	###	###	0.585	###	118,377	34,625	27.9	27.9	0.0
2023-Jun-02 Fri	0.585	###	0.585	###			87.7	87.7	0.0
2023-Jun-01 Thu	###	###	0.57	0.585			23.6	23.6	###
2023-May-31 Wed	###	###	0.59	###	179,559	###	###	###	0.0
2023-May-30 Tue	###	###	0.58	###			###	###	0.0
2023-May-29 Mon	###	###	0.58	###	201,144	###	24.2	24.2	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	0.57	###	0.57	###	1,265,884	360,776	97.1	97.1	0.0
2023-May-23 Tue	0.53	0.57	0.525	0.56	579,245	###	94.3	94.3	###
2023-May-22 Mon	0.545	0.57	###	###			###	###	0.0
2023-May-19 Fri	0.545	0.545	0.51	###			19.1	19.1	0.0
2023-May-18 Thu	0.52	0.545	0.52	0.545	227,224	###	###	###	0.0
2023-May-17 Wed	###	0.52	###	0.51	122,152	31,759	79.2	79.2	###
2023-May-16 Tue	###	0.54	###	0.5			###	###	0.0
2023-May-15 Mon	0.48	###	###	0.5			93.4	93.4	0.0
2023-May-12 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2023-May-11 Thu	0.48	0.5	###	###			###	###	0.0
2023-May-10 Wed	0.49	0.49	0.47	0.475	363,122	###	###	###	###
2023-May-09 Tue	0.5	0.5	0.48	0.48	97,757	###	###	###	0.0
2023-May-08 Mon	0.48	0.52	0.48	0.5			92.1	92.1	0.0
2023-May-05 Fri	###	0.51	0.45	0.49	1,005,389	482,586	27.4	27.4	###
2023-May-04 Thu	0.5	0.51	0.485	0.485	280,027	###	14.1	14.1	0.0
2023-May-03 Wed	0.53	0.53	###	0.51			###	###	###
2023-May-02 Tue	0.555	0.555	0.52	0.53			11.0	11.0	0.0
2023-May-01 Mon	0.575	0.59	0.54	0.55			###	###	###
2023-Apr-28 Fri	0.54	###	###	###	211,422	0	###	###	0.0
2023-Apr-27 Thu	0.555	0.555	0.52	0.54	401,625	215,873	15.9	15.9	0.0
2023-Apr-26 Wed	0.555	0.555	###	###			###	###	0.0
2023-Apr-24 Mon	0.59	0.59	0.555	0.555	737,724	422,346	###	###	###
2023-Apr-21 Fri	###	###	0.58	0.59			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	0.625	###	308,780	###	31.7	31.7	0.0
2023-Apr-17 Mon	0.58	###	0.58	###	933,927	###	###	###	0.0
2023-Apr-14 Fri	0.59	0.59	0.56	0.58			###	###	###
2023-Apr-13 Thu	0.58	0.58	0.55	0.58			###	###	###
2023-Apr-12 Wed	0.56	0.58	0.555	0.58			89.8	89.8	###
2023-Apr-11 Tue	0.555	0.575	0.545	0.555			63.9	63.9	###
2023-Apr-06 Thu	0.575	0.575	0.55	0.55	240,943	###	###	###	###
2023-Apr-05 Wed	###	###	0.57	0.57			8.2	8.2	###
2023-Apr-04 Tue	0.59	###	0.58	0.585	344,226	99,825	28.8	28.8	###
2023-Apr-03 Mon	###	###	0.59	0.59			7.1	7.1	0.0
2023-Mar-31 Fri	0.655	###	###	###	2,283,781	0	8.8	8.8	0.0
2023-Mar-30 Thu	0.685	0.74	###	###			###	###	0.0
2023-Mar-29 Wed	###	0.76	###	###			95.5	95.5	0.0
2023-Mar-28 Tue	0.575	0.575	###	0.575	479,676	###	###	###	###
2023-Mar-27 Mon	0.52	0.57	0.5	0.57			97.6	97.6	###
2023-Mar-24 Fri	0.55	0.55	0.54	0.55			###	###	###
2023-Mar-23 Thu	0.555	0.555	0.54	0.55	63,550	###	29.9	29.9	###
2023-Mar-22 Wed	0.55	0.555	0.545	0.555	103,052	56,678	###	###	###
2023-Mar-21 Tue	0.575	0.575	0.55	0.55			10.0	10.0	###
2023-Mar-20 Mon	0.56	0.575	0.56	0.575	33,658	###	89.1	89.1	###
2023-Mar-17 Fri	0.57	0.58	###	###	260,276	75,480	###	###	0.0
2023-Mar-16 Thu	0.575	###	###	0.585	304,427	0	87.4	87.4	###
2023-Mar-15 Wed	0.57	0.59	0.57	0.585			86.8	86.8	###
2023-Mar-14 Tue	###	###	0.57	0.57	145,646	###	###	###	###
2023-Mar-13 Mon	###	###	0.57	###	349,681	99,659	###	###	0.0
2023-Mar-10 Fri	###	###	0.585	###	206,480	###	17.7	17.7	0.0
2023-Mar-09 Thu	###	###	###	###	47,075	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			83.7	83.7	0.0
2023-Mar-06 Mon	###	###	0.585	###	56,445	###	###	###	0.0
2023-Mar-03 Fri	0.585	###	0.58	###			84.6	84.6	0.0
2023-Mar-02 Thu	0.57	###	0.57	0.58	108,187	###	###	###	###
2023-Mar-01 Wed	0.58	0.58	###	0.57			21.4	21.4	###
2023-Feb-28 Tue	###	###	###	0.58			###	###	###
2023-Feb-27 Mon	###	###	0.58	###	346,823	100,578	###	###	0.0
2023-Feb-24 Fri	###	0.625	###	###			72.6	72.6	0.0
2023-Feb-23 Thu	###	0.6225	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	144,323	0	25.2	25.2	0.0
2023-Feb-21 Tue	###	###	0.59	###	589,185	###	80.7	80.7	0.0
2023-Feb-20 Mon	###	###	###	###	114,278	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			36.2	36.2	0.0
2023-Feb-16 Thu	###	###	###	###			8.7	8.7	0.0
2023-Feb-15 Wed	###	###	0.625	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	547,829	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	135,823	0	87.1	87.1	0.0
2023-Feb-10 Fri	0.645	0.655	###	###			36.5	36.5	0.0
2023-Feb-09 Thu	###	###	###	0.645			82.2	82.2	###
2023-Feb-08 Wed	0.645	###	###	###			30.3	30.3	0.0
2023-Feb-07 Tue	0.655	###	###	###	397,254	0	21.8	21.8	0.0
2023-Feb-06 Mon	0.685	0.685	0.645	###			18.1	18.1	0.0
2023-Feb-03 Fri	###	0.685	###	0.685	91,771	###	71.5	71.5	0.0
2023-Feb-02 Thu	0.685	###	0.675	###	312,857	105,589	33.6	33.6	0.0
2023-Feb-01 Wed	###	###	0.645	###			###	###	0.0
2023-Jan-31 Tue	0.655	0.6625	###	###	100,159	33,177	81.7	81.7	0.0
2023-Jan-30 Mon	###	###	###	###	125,641	0	88.2	88.2	0.0
2023-Jan-27 Fri	###	0.6625	0.645	0.645	28,156	###	32.4	32.4	###
2023-Jan-25 Wed	###	###	0.645	0.645			35.8	35.8	###
2023-Jan-24 Tue	###	###	0.645	0.645			18.4	18.4	###
2023-Jan-23 Mon	###	0.675	0.655	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	0.6425	###			###	###	0.0
2023-Jan-19 Thu	###	0.675	###	###	235,451	###	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	0.655	0.655			###	###	###
2023-Jan-16 Mon	0.7	0.7	0.675	###	342,051	###	###	###	0.0
2023-Jan-13 Fri	###	0.7	###	###			78.5	78.5	0.0
2023-Jan-12 Thu	0.685	0.74	0.655	###			10.3	10.3	0.0
2023-Jan-11 Wed	###	###	###	###			93.8	93.8	0.0
2023-Jan-10 Tue	0.625	###	###	###			24.3	24.3	0.0
2023-Jan-09 Mon	0.58	###	0.575	###			###	###	0.0
2023-Jan-06 Fri	0.575	0.58	0.57	0.58			68.2	68.2	###
2023-Jan-05 Thu	0.58	###	0.575	0.58			###	###	###
2023-Jan-04 Wed	0.59	0.59	0.575	0.575			13.1	13.1	###
2023-Jan-03 Tue	###	###	0.58	0.58			###	###	###
2022-Dec-30 Fri	0.585	###	0.58	0.58			###	###	###
2022-Dec-29 Thu	###	###	0.585	0.585			21.6	21.6	###
2022-Dec-28 Wed	0.59	###	0.58	###			###	###	0.0
2022-Dec-23 Fri	0.58	###	0.58	0.59			84.5	84.5	0.0
2022-Dec-22 Thu	0.585	###	0.58	###			86.0	86.0	0.0
2022-Dec-21 Wed	0.58	0.59	0.575	0.575	142,278	82,876	###	###	###
2022-Dec-20 Tue	0.58	###	0.575	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.58	0.58	570,288	165,383	###	###	###
2022-Dec-16 Fri	###	###	0.585	0.59	861,640	252,029	20.6	20.6	0.0
2022-Dec-15 Thu	###	###	###	###	471,328	0	###	###	0.0
2022-Dec-14 Wed	###	0.625	###	0.625	502,573	157,054	###	###	0.0
2022-Dec-13 Tue	###	###	0.6175	###	868,975	###	###	###	0.0
2022-Dec-12 Mon	###	###	0.59	###			38.6	38.6	0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	0.71	0.7225	###	###			###	###	0.0
2022-Dec-06 Tue	###	0.74	0.685	0.7	1,166,086	###	80.7	80.7	###
2022-Dec-05 Mon	###	0.81	0.645	###	1,463,157	1,064,446	###	###	0.0
2022-Dec-02 Fri	0.84	0.845	###	###	117,573	49,674	###	###	0.0
2022-Dec-01 Thu	0.84	0.84	0.84	0.84	37,941	31,870	68.1	68.1	###
2022-Nov-30 Wed	0.85	0.86	0.84	0.84	77,156	65,582	###	###	###
2022-Nov-29 Tue	0.85	0.86	0.85	0.86	25,544	21,840	###	###	###
2022-Nov-28 Mon	0.85	0.855	0.85	0.85	43,471	37,059	###	###	###
2022-Nov-25 Fri	0.86	0.87	0.85	0.85			28.0	28.0	###
2022-Nov-24 Thu	###	0.88	0.86	0.86	18,043	###	###	###	###
2022-Nov-23 Wed	0.86	###	0.85	0.855			###	###	###
2022-Nov-22 Tue	0.85	###	0.85	0.86			###	###	###
2022-Nov-21 Mon	0.85	0.855	0.85	0.85			###	###	###
2022-Nov-18 Fri	###	###	0.85	0.87	391,027	166,186	###	###	0.1
2022-Nov-17 Thu	0.87	###	0.86	###	278,257	119,650	92.3	92.3	0.0
2022-Nov-16 Wed	###	###	0.86	0.885			###	###	###
2022-Nov-15 Tue	0.86	###	0.85	0.875			###	###	0.1
2022-Nov-14 Mon	0.86	0.885	0.83	0.85	231,944	###	###	###	###
2022-Nov-11 Fri	0.86	0.86	0.82	0.845	114,622	96,282	###	###	###
2022-Nov-10 Thu	0.885	0.885	0.81	0.82			###	###	0.1
2022-Nov-09 Wed	0.87	0.87	0.83	0.87			###	###	0.1
2022-Nov-08 Tue	###	###	0.88	0.88	136,441	###	21.6	21.6	0.1
2022-Nov-07 Mon	0.89	###	0.89	###	129,252	###	78.6	78.6	0.0
2022-Nov-04 Fri	0.84	###	0.83	0.88	157,754	###	91.3	91.3	0.1
2022-Nov-03 Thu	0.84	0.86	0.83	0.83	188,978	159,686	29.4	29.4	###
2022-Nov-02 Wed	0.855	0.855	0.83	###			###	###	0.0
2022-Nov-01 Tue	###	0.85	###	0.85			74.2	74.2	###
2022-Oct-31 Mon	0.82	0.855	0.82	0.845	111,429	93,321	###	###	###
2022-Oct-28 Fri	0.81	0.82	0.8	0.81	103,921	84,176	###	###	0.1
2022-Oct-27 Thu	0.8	###	0.78	0.78			16.8	16.8	0.1
2022-Oct-26 Wed	###	###	0.79	0.79			###	###	###
2022-Oct-25 Tue	0.81	0.825	0.79	###			###	###	0.0
2022-Oct-24 Mon	0.8	0.85	0.785	0.8	428,121	349,988	###	###	0.1
2022-Oct-21 Fri	0.78	0.78	0.75	0.75			9.2	9.2	###
2022-Oct-20 Thu	0.78	0.785	0.77	0.78	26,084	20,280	79.0	79.0	0.1
2022-Oct-19 Wed	0.75	###	0.75	0.78	21,828	8,185	89.8	89.8	0.1
2022-Oct-18 Tue	0.76	0.78	0.745	0.755			25.9	25.9	###
2022-Oct-17 Mon	0.76	0.76	###	0.75			29.8	29.8	###
2022-Oct-14 Fri	0.775	0.78	0.75	0.78	28,855	22,074	76.4	76.4	0.1
2022-Oct-13 Thu	0.75	0.775	0.73	0.75	120,189	90,442	70.7	70.7	###
2022-Oct-12 Wed	0.75	0.75	###	0.74			###	###	0.1
2022-Oct-11 Tue	0.75	0.75	0.74	0.745	16,288	###	41.8	41.8	###
2022-Oct-10 Mon	0.785	0.785	0.75	0.75	70,842	54,371	###	###	###
2022-Oct-07 Fri	0.785	0.845	0.785	0.83			###	###	###
2022-Oct-06 Thu	0.775	###	0.77	0.8			###	###	0.1
2022-Oct-05 Wed	###	0.78	###	0.78			94.8	94.8	0.1
2022-Oct-04 Tue	0.725	###	###	0.73	167,281	0	54.8	54.8	0.1
2022-Oct-03 Mon	0.74	0.74	0.71	0.71			###	###	###
2022-Sep-30 Fri	0.755	0.77	0.74	0.77	64,044	48,353	79.5	79.5	0.1
2022-Sep-29 Thu	0.76	0.785	0.755	0.77	54,889	###	78.6	78.6	0.1
2022-Sep-28 Wed	0.74	0.78	0.74	0.77	126,929	###	93.7	93.7	0.1
2022-Sep-27 Tue	0.71	0.74	0.71	0.74			###	###	0.1
2022-Sep-26 Mon	0.745	0.75	0.71	0.71			22.3	22.3	###
2022-Sep-23 Fri	0.81	###	0.76	0.78			20.8	20.8	0.1
2022-Sep-21 Wed	0.83	0.83	0.81	0.83	59,574	48,850	77.5	77.5	###
2022-Sep-20 Tue	0.85	0.85	0.81	0.83			21.2	21.2	###
2022-Sep-19 Mon	0.88	0.88	0.85	0.85	39,982	34,584	21.2	21.2	###
2022-Sep-16 Fri	###	###	0.87	0.885			###	###	###
2022-Sep-15 Thu	###	###	###	###	5,970	0	###	###	0.0
2022-Sep-14 Wed	###	0.9125	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	227,841	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###	41,277	0	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	55,273	0	27.9	27.9	0.0
2022-Sep-07 Wed	###	###	###	###			18.5	18.5	0.0
2022-Sep-06 Tue	0.925	0.955	0.925	###	52,887	###	73.9	73.9	0.0
2022-Sep-05 Mon	###	0.925	###	0.925	12,883	5,958	80.2	80.2	###
2022-Sep-02 Fri	0.955	0.955	###	###	124,647	###	12.7	12.7	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	0.925	###			11.1	11.1	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	0.9075	###	84,771	###	###	###	0.0
2022-Aug-26 Fri	0.975	0.975	###	###			31.0	31.0	0.0
2022-Aug-25 Thu	###	###	###	0.975	222,542	0	69.7	69.7	###
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	0.975	###	###			###	###	0.0
2022-Aug-22 Mon	###	0.975	0.945	0.945			24.5	24.5	0.1
2022-Aug-19 Fri	0.945	0.975	###	0.975	42,544	20,740	88.4	88.4	###
2022-Aug-18 Thu	0.985	0.985	###	0.925	113,056	55,680	6.8	6.8	###
2022-Aug-17 Wed	1	1	###	###	191,521	###	###	###	0.0
2022-Aug-16 Tue	###	###	0.955	0.955			###	###	0.1
2022-Aug-15 Mon	###	###	###	###			23.5	23.5	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	0.945	###	379,622	179,371	66.4	66.4	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	164,978	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	1	###	###	120,440	60,220	###	###	0.0
2022-Aug-04 Thu	1	1	###	###	85,048	42,524	36.1	36.1	0.0
2022-Aug-03 Wed	1	1	###	1	126,774	63,387	63.0	63.0	###
2022-Aug-02 Tue	###	1	0.945	1	182,754	177,728	###	###	###
2022-Aug-01 Mon	0.955	1	0.955	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###			72.8	72.8	0.0
2022-Jul-27 Wed	###	0.975	###	###			28.7	28.7	0.0
2022-Jul-26 Tue	###	###	###	###	202,184	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			5.0	5.0	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	###	###	115,971	0	90.1	90.1	0.0
2022-Jul-20 Wed	1	###	0.975	###	284,725	###	26.9	26.9	0.0
2022-Jul-19 Tue	0.975	###	###	1			###	###	###
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	1	###	0.975	1	204,227	###	###	###	###
2022-Jul-14 Thu	###	###	###	1	192,078	0	###	###	###
2022-Jul-13 Wed	###	###	###	###	194,087	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	126,572	0	###	###	0.0
2022-Jul-11 Mon	###	###	0.975	1			###	###	###
2022-Jul-08 Fri	###	###	###	###			70.0	70.0	0.0
2022-Jul-07 Thu	###	###	###	###	92,475	0	###	###	0.0
2022-Jul-06 Wed	###	###	###	###	185,583	0	35.0	35.0	0.0
2022-Jul-05 Tue	1	###	###	###			92.0	92.0	0.0
2022-Jul-04 Mon	###	1	###	1	751,874	###	95.6	95.6	###
2022-Jul-01 Fri	0.89	###	0.875	###	150,845	###	###	###	0.0
2022-Jun-30 Thu	0.87	###	0.86	###	243,776	104,823	###	###	0.0
2022-Jun-29 Wed	0.86	###	0.83	0.83			###	###	###
2022-Jun-28 Tue	###	0.87	0.845	0.86	146,073	125,257	###	###	###
2022-Jun-27 Mon	###	###	###	0.88	241,986	0	74.6	74.6	0.1
2022-Jun-24 Fri	0.745	0.87	0.74	0.845			###	###	###
2022-Jun-23 Thu	0.74	0.74	###	###			###	###	0.0
2022-Jun-22 Wed	0.76	###	0.73	0.73			###	###	0.1
2022-Jun-21 Tue	0.74	###	0.74	0.76			81.9	81.9	0.1
2022-Jun-20 Mon	0.785	0.785	0.73	0.75	344,228	260,752	###	###	###
2022-Jun-17 Fri	###	###	###	0.8	270,759	0	###	###	0.1
2022-Jun-16 Thu	0.84	0.87	0.82	0.83			31.8	31.8	###
2022-Jun-15 Wed	0.82	0.85	0.79	###			###	###	0.0
2022-Jun-14 Tue	###	###	0.785	0.84			###	###	###
2022-Jun-10 Fri	###	###	###	###	132,424	0	23.9	23.9	0.0
2022-Jun-09 Thu	###	###	0.955	###	189,949	###	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	197,041	0	###	###	0.0
2022-Jun-07 Tue	1	###	###	###	185,151	0	28.4	28.4	0.0
2022-Jun-06 Mon	###	###	###	###	234,846	0	18.6	18.6	0.0
2022-Jun-03 Fri	1.045	1.075	###	###			###	###	0.0
2022-Jun-02 Thu	###	1.075	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			7.8	7.8	0.0
2022-May-31 Tue	###	1.055	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	529,942	0	###	###	0.0
2022-May-27 Fri	###	###	0.85	###			38.1	38.1	0.0
2022-May-26 Thu	###	###	0.87	###	98,122	42,683	74.4	74.4	0.0
2022-May-25 Wed	0.885	###	0.885	###	61,886	27,384	###	###	0.0
2022-May-24 Tue	###	###	0.87	0.88			###	###	0.1
2022-May-23 Mon	###	###	0.875	0.88			7.1	7.1	0.1
2022-May-20 Fri	###	0.975	###	0.975	116,677	56,880	94.7	94.7	###
2022-May-19 Thu	###	0.925	###	###	154,485	71,449	22.6	22.6	0.0
2022-May-18 Wed	###	0.955	0.925	0.925	179,070	168,325	25.3	25.3	###
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	0.985	###	###	###			13.6	13.6	0.0
2022-May-13 Fri	###	###	###	###			78.5	78.5	0.0
2022-May-12 Thu	###	0.985	###	###	93,659	46,127	###	###	0.0
2022-May-11 Wed	###	0.985	0.925	0.955	161,544	154,274	64.3	64.3	0.1
2022-May-10 Tue	###	1.075	###	###	586,487	###	###	###	0.0
2022-May-09 Mon	###	1.075	###	###	586,487	###	###	###	0.0
2022-May-06 Fri	###	###	###	1.075			###	###	###
2022-May-05 Thu	###	1.145	###	###			93.2	93.2	0.0
2022-May-04 Wed	1.055	###	###	###			###	###	0.0
2022-May-03 Tue	1	1.085	1	###			90.7	90.7	0.0
2022-May-02 Mon	###	1.085	###	###	329,481	178,743	18.8	18.8	0.0
2022-Apr-29 Fri	1.075	1.155	1.075	###	228,083	###	###	###	0.0
2022-Apr-28 Thu	###	1.155	###	1.075			###	###	###
2022-Apr-27 Wed	###	###	1.055	###	205,625	###	83.2	83.2	0.0
2022-Apr-26 Tue	###	1.155	###	###			###	###	0.0
2022-Apr-22 Fri	1.24	1.24	###	###	347,088	###	###	###	0.0
2022-Apr-21 Thu	###	1.245	1.175	1.22	547,749	662,776	74.2	74.2	0.1
2022-Apr-20 Wed	###	###	###	###	555,582	0	###	###	0.0
2022-Apr-19 Tue	1.275	###	1.24	1.28			66.9	66.9	###
2022-Apr-14 Thu	###	1.275	###	1.275			96.6	96.6	###
2022-Apr-13 Wed	###	1.24	1.185	1.2			###	###	0.1
2022-Apr-12 Tue	###	1.25	###	1.24			###	###	0.1
2022-Apr-11 Mon	###	1.175	###	###	762,224	###	77.4	77.4	0.0
2022-Apr-08 Fri	###	###	###	###			98.0	98.0	0.0
2022-Apr-07 Thu	###	###	###	###	327,345	0	###	###	0.0
2022-Apr-06 Wed	###	0.975	0.925	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	0.975			###	###	###
2022-Apr-04 Mon	###	###	###	###			14.7	14.7	0.0
2022-Apr-01 Fri	###	1	###	###	381,620	###	###	###	0.0
2022-Mar-31 Thu	1.055	###	###	0.975			2.0	2.0	###
2022-Mar-30 Wed	1	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	956,656	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	1.025	1,417,651	0	98.1	98.1	###
2022-Mar-25 Fri	###	###	###	###	348,786	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	1,142,024	0	89.8	89.8	0.0
2022-Mar-23 Wed	0.87	###	0.87	###	435,444	###	90.1	90.1	0.0
2022-Mar-22 Tue	###	###	0.875	0.875			12.2	12.2	0.1
2022-Mar-21 Mon	###	###	0.86	###	326,275	###	###	###	0.0
2022-Mar-18 Fri	###	###	0.84	0.855	116,174	###	###	###	###
2022-Mar-17 Thu	0.875	0.875	0.85	0.875			###	###	0.1
2022-Mar-16 Wed	0.89	0.89	0.84	0.875			###	###	0.1
2022-Mar-15 Tue	###	###	###	0.89			28.8	28.8	###
2022-Mar-14 Mon	###	###	0.89	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###			32.6	32.6	0.0
2022-Mar-10 Thu	###	###	0.86	###			96.1	96.1	0.0
2022-Mar-09 Wed	0.825	0.87	0.82	0.86	533,487	###	86.0	86.0	###
2022-Mar-08 Tue	###	0.83	0.79	0.81	552,524	447,544	###	###	0.1
2022-Mar-07 Mon	0.75	0.82	0.745	0.81			97.1	97.1	0.1
2022-Mar-04 Fri	0.785	0.785	###	0.75	198,584	77,944	16.7	16.7	###
2022-Mar-03 Thu	0.775	0.78	0.75	0.75			###	###	###
2022-Mar-02 Wed	0.8	0.8	0.74	0.78	24,975	###	19.4	19.4	0.1
2022-Mar-01 Tue	0.78	0.8	0.76	0.8	78,576	61,289	75.6	75.6	0.1
2022-Feb-28 Mon	0.775	0.81	0.77	0.78			###	###	0.1
2022-Feb-25 Fri	0.71	0.76	0.71	0.76			###	###	0.1
2022-Feb-24 Thu	0.76	###	0.7	###	333,553	116,743	###	###	0.0
2022-Feb-23 Wed	0.73	###	0.73	0.76			###	###	0.1
2022-Feb-22 Tue	0.8	0.8	0.74	0.75			18.6	18.6	###
2022-Feb-21 Mon	###	###	0.78	0.8	113,675	###	###	###	0.1
2022-Feb-18 Fri	###	0.81	0.785	###			61.7	61.7	0.0
2022-Feb-17 Thu	0.81	0.81	0.78	0.8			###	###	0.1
2022-Feb-16 Wed	0.825	0.825	0.79	0.81			###	###	0.1
2022-Feb-15 Tue	0.84	0.84	###	###			###	###	0.0
2022-Feb-14 Mon	###	0.84	###	0.84			91.7	91.7	###
2022-Feb-11 Fri	0.84	0.84	0.81	0.82	297,471	###	23.2	23.2	0.1
2022-Feb-10 Thu	0.87	0.87	0.845	0.85			18.8	18.8	###
2022-Feb-09 Wed	0.86	0.86	0.825	0.86	184,248	155,228	###	###	###
2022-Feb-08 Tue	###	0.845	0.81	0.845			###	###	###
2022-Feb-07 Mon	0.83	0.875	0.83	0.855	234,251	###	86.1	86.1	###
2022-Feb-04 Fri	0.825	0.83	###	0.83			62.6	62.6	###
2022-Feb-03 Thu	0.86	0.86	0.82	0.82	238,847	###	###	###	0.1
2022-Feb-02 Wed	0.74	0.86	0.73	0.86			99.1	99.1	###
2022-Feb-01 Tue	0.745	0.755	###	###			###	###	0.0
2022-Jan-31 Mon	###	0.76	0.73	0.76	264,773	197,255	84.6	84.6	0.1
2022-Jan-28 Fri	0.725	###	###	0.745			###	###	###
2022-Jan-27 Thu	###	0.745	###	###			###	###	0.0
2022-Jan-25 Tue	0.74	0.74	0.675	0.7			###	###	###
2022-Jan-24 Mon	0.745	0.76	###	0.76	654,876	248,852	###	###	0.1
2022-Jan-21 Fri	0.885	0.885	###	0.785			2.2	2.2	###
2022-Jan-20 Thu	0.88	0.925	0.87	0.88			60.9	60.9	0.1
2022-Jan-19 Wed	###	0.885	###	0.87			###	###	0.1
2022-Jan-18 Tue	0.83	###	0.83	0.855			###	###	###
2022-Jan-17 Mon	0.85	0.85	0.83	0.83			20.1	20.1	###
2022-Jan-14 Fri	0.88	0.88	0.825	0.825	321,729	274,273	3.6	3.6	0.1
2022-Jan-13 Thu	0.88	0.885	###	0.87			28.4	28.4	0.1
2022-Jan-12 Wed	0.84	0.885	0.84	0.88			###	###	0.1
2022-Jan-11 Tue	0.825	0.845	0.825	0.825			68.8	68.8	0.1
2022-Jan-10 Mon	###	0.82	###	###			###	###	0.0
2022-Jan-07 Fri	0.82	0.845	0.81	0.81	111,687	92,420	###	###	0.1
2022-Jan-06 Thu	0.83	0.87	0.8	0.82			###	###	0.1
2022-Jan-05 Wed	0.825	0.86	0.81	0.83			###	###	###
2022-Jan-04 Tue	###	###	###	0.81	602,628	0	###	###	0.1
2021-Dec-31 Fri	###	###	0.88	###			###	###	0.0
2021-Dec-30 Thu	###	###	0.875	###	754,727	###	8.6	8.6	0.0
2021-Dec-29 Wed	0.875	###	0.875	###			86.3	86.3	0.0
2021-Dec-24 Fri	0.82	0.86	###	###			79.7	79.7	0.0
2021-Dec-23 Thu	0.78	0.82	0.77	0.82			93.2	93.2	0.1
2021-Dec-22 Wed	0.8	0.8	0.755	0.78	410,488	319,154	###	###	0.1
2021-Dec-21 Tue	0.75	0.77	0.73	0.77			85.0	85.0	0.1
2021-Dec-20 Mon	0.745	0.77	###	0.755			88.2	88.2	###
2021-Dec-17 Fri	0.74	0.74	###	0.71			###	###	###
2021-Dec-16 Thu	0.675	###	###	0.72	1,455,050	0	###	###	###
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	0.645	737,454	0	88.0	88.0	###
2021-Dec-13 Mon	###	###	###	###	511,179	0	80.6	80.6	0.0
2021-Dec-10 Fri	###	0.585	###	0.58			###	###	###
2021-Dec-09 Thu	###	0.585	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	0.57	###	0.56	0.58	281,158	78,724	###	###	###
2021-Dec-07 Tue	0.55	0.575	0.55	0.57	223,782	125,877	88.2	88.2	###
2021-Dec-06 Mon	0.58	0.58	0.53	0.55	178,257	###	21.0	21.0	###
2021-Dec-03 Fri	0.575	0.585	0.57	0.585	75,355	###	84.1	84.1	###
2021-Dec-02 Thu	0.585	0.585	0.55	0.58	144,779	###	###	###	###
2021-Dec-01 Wed	0.59	###	0.57	0.585			###	###	###
2021-Nov-30 Tue	0.57	###	0.57	###	208,344	59,378	###	###	0.0
2021-Nov-29 Mon	0.51	0.56	0.5	0.56	527,351	###	###	###	###
2021-Nov-26 Fri	0.545	0.56	0.52	0.52	190,725	###	19.2	19.2	0.0
2021-Nov-25 Thu	0.55	0.5525	0.55	0.55	48,271	###	###	###	###
2021-Nov-24 Wed	0.54	0.57	0.54	0.555			###	###	###
2021-Nov-23 Tue	0.545	0.57	0.545	0.55			78.1	78.1	###
2021-Nov-22 Mon	0.54	0.545	0.54	0.54	38,772	###	###	###	0.0
2021-Nov-19 Fri	0.53	###	0.53	0.55	124,740	33,056	###	###	###
2021-Nov-18 Thu	0.54	0.555	0.525	0.525			###	###	0.0
2021-Nov-17 Wed	0.54	0.555	0.525	0.525	160,421	86,627	23.5	23.5	0.0
2021-Nov-16 Tue	0.55	###	0.54	0.54			30.2	30.2	0.0
2021-Nov-15 Mon	0.55	0.56	0.54	0.55			65.1	65.1	###
2021-Nov-12 Fri	0.53	0.56	0.53	0.55			88.9	88.9	###
2021-Nov-11 Thu	0.54	0.56	0.52	0.54	185,088	99,947	###	###	0.0
2021-Nov-10 Wed	0.555	0.56	0.54	0.54	206,159	113,387	###	###	0.0
2021-Nov-09 Tue	0.57	0.575	0.555	0.555			18.2	18.2	###
2021-Nov-08 Mon	###	0.57	0.555	0.57	503,670	###	79.7	79.7	###
2021-Nov-05 Fri	0.58	0.58	0.555	0.555	206,678	117,289	###	###	###
2021-Nov-04 Thu	###	###	0.575	0.575	106,220	###	###	###	###
2021-Nov-03 Wed	###	###	0.57	###	142,846	###	###	###	0.0
2021-Nov-02 Tue	###	###	###	0.59	344,821	0	###	###	0.0
2021-Nov-01 Mon	###	###	0.59	###			###	###	0.0
2021-Oct-29 Fri	###	0.625	0.59	0.625			86.4	86.4	0.0
2021-Oct-28 Thu	###	###	###	###			30.1	30.1	0.0
2021-Oct-27 Wed	###	###	###	###			18.7	18.7	0.0
2021-Oct-26 Tue	0.625	###	###	###			81.6	81.6	0.0
2021-Oct-25 Mon	###	0.655	###	###			81.9	81.9	0.0
2021-Oct-22 Fri	0.56	###	0.56	###			###	###	0.0
2021-Oct-21 Thu	0.59	###	0.56	0.56			8.2	8.2	###
2021-Oct-20 Wed	0.59	###	0.555	0.575	3,564,486	989,144	###	###	###
2021-Oct-19 Tue	0.4475	###	0.44	0.49			98.0	98.0	###
2021-Oct-18 Mon	0.44	0.455	0.44	0.44	518,683	###	68.6	68.6	###
2021-Oct-15 Fri	0.45	0.46	0.425	0.44	1,447,650	640,585	###	###	###
2021-Oct-14 Thu	0.455	0.455	0.44	0.44			###	###	###
2021-Oct-13 Wed	0.475	0.4775	0.45	0.45	241,727	###	5.1	5.1	0.0
2021-Oct-12 Tue	0.475	0.4775	0.475	0.475			###	###	###
2021-Oct-11 Mon	###	0.47	###	0.47	37,341	8,775	75.3	75.3	###
2021-Oct-08 Fri	0.455	0.475	0.45	###	634,887	###	###	###	0.0
2021-Oct-07 Thu	0.47	0.48	0.445	0.45			###	###	0.0
2021-Oct-06 Wed	0.485	0.485	0.46	0.48	79,371	###	35.3	35.3	0.0
2021-Oct-05 Tue	0.5	0.5	0.47	###	149,754	###	###	###	0.0
2021-Oct-04 Mon	0.48	###	0.48	###	132,358	###	90.5	90.5	0.0
2021-Oct-01 Fri	0.51	0.51	0.48	0.48	152,721	###	###	###	0.0
2021-Sep-30 Thu	0.5	###	0.485	0.5	55,923	###	###	###	0.0
2021-Sep-29 Wed	0.485	###	0.485	0.49	24,827	6,020	74.9	74.9	###
2021-Sep-28 Tue	0.5	0.5	0.485	0.5	183,957	###	###	###	0.0
2021-Sep-27 Mon	0.5	0.51	0.48	0.49			###	###	###
2021-Sep-24 Fri	0.51	###	0.49	###			78.6	78.6	0.0
2021-Sep-23 Thu	0.49	0.51	0.49	0.51	163,240	81,620	88.9	88.9	###
2021-Sep-22 Wed	0.47	0.49	0.47	0.49			###	###	###
2021-Sep-21 Tue	0.48	0.485	0.46	0.47	64,481	###	###	###	###
2021-Sep-20 Mon	0.5	0.5	0.48	0.49			###	###	###
2021-Sep-17 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2021-Sep-16 Thu	0.51	###	0.5	0.5	200,058	###	21.6	21.6	0.0
2021-Sep-15 Wed	0.525	0.53	0.52	0.525	144,181	###	66.3	66.3	0.0
2021-Sep-14 Tue	0.52	0.53	0.52	0.53	31,227	###	###	###	0.0
2021-Sep-13 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2021-Sep-10 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2021-Sep-09 Thu	0.545	0.545	###	###	15,877	4,326	###	###	0.0
2021-Sep-08 Wed	0.52	0.56	0.52	###			###	###	0.0
2021-Sep-07 Tue	0.52	0.525	0.51	0.51			24.9	24.9	###
2021-Sep-06 Mon	0.52	###	0.52	0.52			63.0	63.0	0.0
2021-Sep-03 Fri	0.52	###	0.51	0.53			76.0	76.0	0.0
2021-Sep-02 Thu	0.52	0.525	###	0.52	86,422	22,685	65.9	65.9	0.0
2021-Sep-01 Wed	0.51	0.52	0.51	0.52	128,320	66,084	80.3	80.3	0.0
2021-Aug-31 Tue	0.53	0.53	###	###	430,250	###	16.0	16.0	0.0
2021-Aug-30 Mon	###	0.54	###	0.53	131,529	###	###	###	0.0
2021-Aug-27 Fri	0.525	###	0.51	0.51			15.7	15.7	###
2021-Aug-26 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2021-Aug-25 Wed	0.525	0.545	0.525	0.53	161,721	86,520	###	###	0.0
2021-Aug-24 Tue	0.51	0.52	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	437,523	0	###	###	0.0
2021-Aug-20 Fri	###	0.52	0.49	###			###	###	0.0
2021-Aug-19 Thu	0.52	0.525	###	0.52	471,855	###	###	###	0.0
2021-Aug-18 Wed	0.54	0.54	###	###	553,455	###	###	###	0.0
2021-Aug-17 Tue	0.545	###	0.545	0.545	190,352	51,870	###	###	0.0
2021-Aug-16 Mon	0.52	0.55	0.52	0.54	76,146	###	93.9	93.9	0.0
2021-Aug-13 Fri	0.53	0.53	0.52	0.53	492,183	###	###	###	0.0
2021-Aug-12 Thu	0.545	0.555	###	0.54			31.3	31.3	0.0
2021-Aug-11 Wed	0.555	0.555	0.54	0.54	23,048	###	###	###	0.0
2021-Aug-10 Tue	###	0.56	###	0.56	72,671	20,347	93.1	93.1	###
2021-Aug-09 Mon	0.56	0.56	###	0.52			2.9	2.9	0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	0.575	0.575	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	0.58	0.58	75,070	21,770	16.9	16.9	###
2021-Aug-02 Mon	0.575	###	###	0.57	150,674	0	33.4	33.4	###
2021-Jul-30 Fri	###	###	0.575	0.575			###	###	###
2021-Jul-29 Thu	0.58	0.58	0.56	0.56			###	###	###
2021-Jul-28 Wed	###	###	0.58	###			12.8	12.8	0.0
2021-Jul-27 Tue	0.585	0.625	0.585	###			###	###	0.0
2021-Jul-26 Mon	###	###	0.56	0.56			5.8	5.8	###
2021-Jul-23 Fri	###	###	###	###	449,040	0	69.8	69.8	0.0
2021-Jul-22 Thu	0.59	0.59	0.57	0.58	104,781	60,772	###	###	###
2021-Jul-21 Wed	0.5975	###	0.57	###	153,223	###	71.8	71.8	0.0
2021-Jul-20 Tue	0.6225	0.6225	###	###	157,744	###	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			84.9	84.9	0.0
2021-Jul-16 Fri	0.6475	###	###	###			7.4	7.4	0.0
2021-Jul-15 Thu	###	###	###	###	184,674	0	8.4	8.4	0.0
2021-Jul-14 Wed	0.655	###	###	###	110,774	0	74.3	74.3	0.0
2021-Jul-13 Tue	###	0.655	###	0.655			85.6	85.6	###
2021-Jul-12 Mon	###	###	0.6475	0.655	144,786	46,874	###	###	###
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	0.73	0.73	###	###	286,554	###	6.1	6.1	0.0
2021-Jul-07 Wed	0.75	0.755	0.72	###	126,271	93,124	###	###	0.0
2021-Jul-06 Tue	0.78	0.78	0.75	0.755	153,154	###	17.9	17.9	###
2021-Jul-05 Mon	0.78	###	0.755	0.755	912,286	344,387	###	###	###
2021-Jul-02 Fri	0.745	0.745	0.745	0.745	0				###
2021-Jul-01 Thu	0.74	0.745	###	0.745			###	###	###
2021-Jun-30 Wed	0.75	0.76	0.73	0.74	104,926	###	24.8	24.8	0.1
2021-Jun-29 Tue	0.75	0.75	###	0.72	44,682	16,755	12.7	12.7	###
2021-Jun-28 Mon	0.74	0.75	0.72	0.75	135,526	###	###	###	###
2021-Jun-25 Fri	0.71	0.76	0.71	0.74			91.6	91.6	0.1
2021-Jun-24 Thu	0.7	###	###	###	74,423	0	83.2	83.2	0.0
2021-Jun-23 Wed	0.71	0.72	###	0.71			70.0	70.0	###
2021-Jun-22 Tue	0.75	0.75	###	0.7	157,249	###	###	###	###
2021-Jun-21 Mon	0.75	###	0.745	0.75			###	###	###
2021-Jun-18 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2021-Jun-17 Thu	0.77	0.78	0.77	0.78	100,424	77,828	86.9	86.9	0.1
2021-Jun-16 Wed	###	0.78	0.76	0.78	94,855	###	90.2	90.2	0.1
2021-Jun-15 Tue	0.77	0.775	0.7575	0.77			72.6	72.6	0.1
2021-Jun-11 Fri	0.75	0.76	0.745	0.76	164,851	124,050	71.9	71.9	0.1
2021-Jun-10 Thu	###	0.75	###	0.75			###	###	###
2021-Jun-09 Wed	0.745	0.745	0.745	0.745	3,044	###	71.6	71.6	###
2021-Jun-08 Tue	###	0.75	0.73	0.75	34,747	###	###	###	###
2021-Jun-07 Mon	0.76	0.76	###	0.745			###	###	###
2021-Jun-04 Fri	0.76	0.76	0.75	0.75	86,729	65,480	28.0	28.0	###
2021-Jun-03 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jun-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2021-Jun-01 Tue	0.8	0.8	0.76	0.76	79,149	###	9.5	9.5	0.1
2021-May-31 Mon	0.8	0.8	0.75	0.79	209,244	###	31.5	31.5	###
2021-May-28 Fri	0.76	0.78	0.745	0.77			73.7	73.7	0.1
2021-May-27 Thu	0.77	0.77	0.7275	0.76			###	###	0.1
2021-May-26 Wed	###	###	###	0.78	431,555	0	8.3	8.3	0.1
2021-May-25 Tue	###	###	###	0.8	41,976	0	71.5	71.5	0.1
2021-May-24 Mon	0.78	###	0.76	0.8	59,951	22,781	###	###	0.1
2021-May-21 Fri	0.75	0.77	0.74	0.76			77.5	77.5	0.1
2021-May-20 Thu	###	###	0.75	0.76			###	###	0.1
2021-May-19 Wed	0.75	0.775	0.75	###			86.8	86.8	0.0
2021-May-18 Tue	0.77	0.77	0.77	0.77	76,271	58,728	64.2	64.2	0.1
2021-May-17 Mon	0.79	0.79	0.755	0.77			###	###	0.1
2021-May-14 Fri	0.82	0.83	0.8	###	125,286	###	23.9	23.9	0.0
2021-May-13 Thu	0.84	0.84	###	0.83			37.2	37.2	###
2021-May-12 Wed	0.86	###	0.83	0.85	50,120	###	###	###	###
2021-May-11 Tue	0.83	0.885	0.83	###	199,027	###	95.4	95.4	0.0
2021-May-10 Mon	0.845	0.85	0.775	0.82	66,680	54,177	19.1	19.1	0.1
2021-May-07 Fri	0.77	###	0.77	0.84	246,587	###	###	###	###
2021-May-06 Thu	###	0.78	###	0.775	22,443	8,752	###	###	0.1
2021-May-05 Wed	0.76	###	0.75	###			###	###	0.0
2021-May-04 Tue	0.76	0.76	0.75	0.75			31.4	31.4	###
2021-May-03 Mon	0.78	0.78	0.75	0.76	134,343	102,772	###	###	0.1
2021-Apr-30 Fri	0.775	0.775	0.73	0.76			26.3	26.3	0.1
2021-Apr-29 Thu	0.75	0.75	0.75	0.75			63.2	63.2	###
2021-Apr-28 Wed	0.75	0.75	###	0.75	62,242	23,340	###	###	###
2021-Apr-27 Tue	0.74	0.75	0.685	0.75			###	###	###
2021-Apr-26 Mon	0.72	0.72	0.72	0.72			###	###	###
2021-Apr-23 Fri	0.655	0.71	0.655	0.71			96.7	96.7	###
2021-Apr-22 Thu	###	0.7	###	0.7	115,672	40,485	###	###	###
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	24,278	0	24.5	24.5	0.0
2021-Apr-19 Mon	###	0.685	###	###	74,681	25,578	84.1	84.1	0.0
2021-Apr-16 Fri	###	###	###	###			96.7	96.7	0.0
2021-Apr-15 Thu	0.655	0.655	###	###			18.2	18.2	0.0
2021-Apr-14 Wed	0.655	0.655	0.655	0.655	20,084	13,155	###	###	###
2021-Apr-13 Tue	###	0.675	###	0.655	149,724	###	###	###	###
2021-Apr-12 Mon	###	###	###	###	135,045	0	###	###	0.0
2021-Apr-09 Fri	###	###	0.675	0.675			###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			21.0	21.0	0.0
2021-Apr-06 Tue	###	###	0.7	0.7	23,959	8,385	34.8	34.8	###
2021-Apr-01 Thu	0.73	0.73	0.685	###			10.1	10.1	0.0
2021-Mar-31 Wed	###	###	###	###	261,829	0	###	###	0.0
2021-Mar-30 Tue	###	0.685	###	0.685			84.4	84.4	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	0.655	###	0.655	###			91.7	91.7	0.0
2021-Mar-24 Wed	###	###	###	0.675	298,359	0	36.9	36.9	0.0
2021-Mar-23 Tue	0.655	###	0.655	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###	0				0.0
2021-Mar-17 Wed	###	###	###	###	13,474	0	###	###	0.0
2021-Mar-16 Tue	###	0.7	0.675	###			###	###	0.0
2021-Mar-15 Mon	0.685	###	###	0.685	50,178	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	0.685	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###	21,448	0	18.2	18.2	0.0
2021-Mar-09 Tue	###	###	###	###	79,320	0	22.0	22.0	0.0
2021-Mar-08 Mon	###	###	###	###	570,375	0	###	###	0.0
2021-Mar-05 Fri	0.645	###	0.645	###			92.2	92.2	0.0
2021-Mar-04 Thu	###	###	###	###	4,084	0	###	###	0.0
2021-Mar-03 Wed	###	0.625	0.575	0.625	116,775	###	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	16,144	0	78.3	78.3	0.0
2021-Mar-01 Mon	0.58	###	0.58	###	72,152	20,924	93.3	93.3	0.0
2021-Feb-26 Fri	0.58	0.58	0.57	0.575			###	###	###
2021-Feb-25 Thu	###	###	0.575	###	52,287	###	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	64,325	0	35.1	35.1	0.0
2021-Feb-23 Tue	###	###	###	###	3,252	0	###	###	0.0
2021-Feb-22 Mon	0.59	###	0.58	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.59	0.59			36.5	36.5	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	0.625	###	0.625			89.2	89.2	0.0
2021-Feb-16 Tue	###	0.625	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			25.8	25.8	0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	0.625	56,052	0	35.8	35.8	0.0
2021-Feb-05 Fri	###	###	0.625	###	40,478	12,649	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	0.58	0.59	262,353	76,082	###	###	0.0
2021-Feb-01 Mon	0.58	###	0.555	###	90,427	###	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	0.625	###	0.625	75,841	###	90.2	90.2	0.0
2021-Jan-27 Wed	###	###	###	###			78.7	78.7	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	0.645	###	93,571	30,176	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	114,257	0	81.0	81.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	0.6425	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	41,145	0	68.2	68.2	0.0
2021-Jan-14 Thu	###	###	###	###	34,770	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###			83.9	83.9	0.0
2021-Jan-11 Mon	###	###	###	###	269,358	0	97.3	97.3	0.0
2021-Jan-08 Fri	###	###	###	###			75.7	75.7	0.0
2021-Jan-07 Thu	###	0.685	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	0.645	###	61,528	19,842	38.8	38.8	0.0
2021-Jan-05 Tue	###	###	0.625	###			67.0	67.0	0.0
2021-Jan-04 Mon	###	###	0.655	0.655			5.4	5.4	###
2020-Dec-31 Thu	###	###	###	###	11,449	0	77.5	77.5	0.0
2020-Dec-30 Wed	###	###	###	###	11,770	0	19.0	19.0	0.0
2020-Dec-29 Tue	###	###	###	###	27,246	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###	4,144	0	###	###	0.0
2020-Dec-23 Wed	###	0.685	###	0.685	39,424	###	###	###	0.0
2020-Dec-22 Tue	0.655	0.655	###	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	###	41,223	0	20.5	20.5	0.0
2020-Dec-18 Fri	###	###	###	###	51	0	31.4	31.4	0.0
2020-Dec-17 Thu	0.655	###	0.655	###	30,174	9,881	90.4	90.4	0.0
2020-Dec-16 Wed	###	0.685	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	0.7	###	###			86.3	86.3	0.0
2020-Dec-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2020-Dec-10 Thu	###	###	###	0.7			85.1	85.1	###
2020-Dec-09 Wed	0.7	0.71	###	###			###	###	0.0
2020-Dec-08 Tue	0.72	0.72	###	0.7	186,352	67,086	###	###	###
2020-Dec-07 Mon	###	0.72	###	0.72			###	###	###
2020-Dec-04 Fri	0.725	0.725	###	0.7			###	###	###
2020-Dec-03 Thu	###	0.72	###	0.72	139,547	###	92.2	92.2	###
2020-Dec-02 Wed	###	###	###	###			88.2	88.2	0.0
2020-Dec-01 Tue	###	0.685	###	0.675	121,222	###	26.8	26.8	0.0
2020-Nov-30 Mon	0.7	0.7	###	0.7	82,647	28,926	77.0	77.0	###
2020-Nov-27 Fri	0.7	0.7	###	0.7			67.5	67.5	###
2020-Nov-26 Thu	###	0.7025	###	0.7	151,955	53,374	###	###	###
2020-Nov-25 Wed	0.72	0.73	###	0.725			###	###	###
2020-Nov-24 Tue	0.775	0.775	###	0.74			###	###	0.1
2020-Nov-23 Mon	###	0.745	###	0.745			99.3	99.3	###
2020-Nov-20 Fri	0.585	0.645	0.58	###	211,742	###	97.7	97.7	0.0
2020-Nov-19 Thu	0.585	###	0.58	###	70,454	###	###	###	0.0
2020-Nov-18 Wed	0.57	0.59	0.56	0.56			28.4	28.4	###
2020-Nov-17 Tue	0.56	###	0.56	###			###	###	0.0
2020-Nov-16 Mon	0.56	0.56	0.56	0.56			69.2	69.2	###
2020-Nov-13 Fri	0.57	0.57	0.57	0.57			###	###	###
2020-Nov-12 Thu	0.55	0.57	0.55	0.57	35,023	###	###	###	###
2020-Nov-11 Wed	0.52	0.56	0.52	0.56			96.5	96.5	###
2020-Nov-10 Tue	###	###	0.52	0.52			6.4	6.4	0.0
2020-Nov-09 Mon	0.54	0.55	0.52	0.52			9.2	9.2	0.0
2020-Nov-06 Fri	0.55	###	0.55	###			83.1	83.1	0.0
2020-Nov-05 Thu	###	###	0.53	0.55			14.9	14.9	###
2020-Nov-04 Wed	0.57	0.57	0.55	###			26.9	26.9	0.0
2020-Nov-03 Tue	0.56	0.56	0.56	0.56	8,325	###	###	###	###
2020-Nov-02 Mon	0.555	0.555	0.55	0.55	3,157	1,744	###	###	###
2020-Oct-30 Fri	0.555	0.59	0.55	0.56			81.3	81.3	###
2020-Oct-29 Thu	0.57	0.585	0.55	0.585			###	###	###
2020-Oct-28 Wed	0.58	0.58	0.56	0.58			###	###	###
2020-Oct-27 Tue	0.59	0.59	0.58	0.58			###	###	###
2020-Oct-26 Mon	###	###	0.585	###	51,248	###	###	###	0.0
2020-Oct-23 Fri	0.58	###	0.58	###	57,359	###	86.0	86.0	0.0
2020-Oct-22 Thu	0.585	0.585	0.56	0.58	63,187	36,174	###	###	###
2020-Oct-21 Wed	0.59	###	0.575	0.575	94,540	27,180	###	###	###
2020-Oct-20 Tue	0.59	###	0.58	0.58			###	###	###
2020-Oct-19 Mon	0.575	###	0.575	0.59			85.2	85.2	0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	0.59	###	43,543	12,845	75.0	75.0	0.0
2020-Oct-14 Wed	###	###	###	###	60,343	0	29.0	29.0	0.0
2020-Oct-13 Tue	###	###	###	###			17.2	17.2	0.0
2020-Oct-12 Mon	###	###	###	###			77.5	77.5	0.0
2020-Oct-09 Fri	0.625	0.625	###	###			###	###	0.0
2020-Oct-08 Thu	0.58	0.625	0.58	0.625	424,926	###	95.7	95.7	0.0
2020-Oct-07 Wed	0.57	0.57	0.57	0.57	8,128	###	###	###	###
2020-Oct-06 Tue	0.56	0.57	0.56	0.57	32,442	18,329	###	###	###
2020-Oct-05 Mon	0.55	0.55	0.55	0.55	46,471	25,559	56.3	56.3	###
2020-Oct-02 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2020-Oct-01 Thu	0.555	0.555	0.54	0.54			###	###	0.0
2020-Sep-30 Wed	0.57	0.57	0.56	0.56			33.8	33.8	###
2020-Sep-29 Tue	0.55	0.58	0.55	0.56	123,653	###	###	###	###
2020-Sep-28 Mon	0.55	0.55	0.55	0.55			###	###	###
2020-Sep-25 Fri	0.545	0.55	0.53	0.55			70.2	70.2	###
2020-Sep-24 Thu	0.525	0.525	0.5	0.5	119,151	###	###	###	0.0
2020-Sep-23 Wed	0.51	0.51	0.51	0.51	0				###
2020-Sep-22 Tue	###	###	0.51	0.51	118,653	30,256	###	###	###
2020-Sep-21 Mon	0.54	###	0.54	0.575			###	###	###
2020-Sep-18 Fri	0.52	0.52	0.52	0.52			63.4	63.4	0.0
2020-Sep-17 Thu	0.575	0.58	0.5	0.5			###	###	0.0
2020-Sep-16 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2020-Sep-15 Tue	0.5	0.525	0.49	0.525			###	###	0.0
2020-Sep-14 Mon	0.475	0.48	0.46	0.46	24,582	11,553	###	###	0.0
2020-Sep-11 Fri	0.475	0.475	0.455	0.455			###	###	0.0
2020-Sep-10 Thu	0.45	0.47	0.445	0.455			###	###	0.0
2020-Sep-09 Wed	0.44	0.45	0.43	0.45	98,976	43,549	###	###	0.0
2020-Sep-08 Tue	###	0.485	###	0.46	101,380	24,584	###	###	0.0
2020-Sep-07 Mon	0.44	0.44	0.4	0.4			2.4	2.4	0.0
2020-Sep-04 Fri	0.445	0.445	0.44	0.44			28.9	28.9	###
2020-Sep-03 Thu	0.48	0.51	0.44	0.44	129,982	61,741	###	###	###
2020-Sep-02 Wed	0.455	0.47	0.455	0.47			88.0	88.0	###
2020-Sep-01 Tue	0.47	0.48	0.45	0.45	47,324	###	14.8	14.8	0.0
2020-Aug-31 Mon	0.42	0.445	0.42	0.445	128,944	###	93.6	93.6	###
2020-Aug-28 Fri	###	###	0.41	0.41			31.2	31.2	###
2020-Aug-27 Thu	###	0.42	###	###			35.8	35.8	0.0
2020-Aug-26 Wed	0.43	0.43	###	###	83,724	###	###	###	0.0
2020-Aug-25 Tue	0.44	0.45	###	0.425	391,543	###	###	###	###
2020-Aug-24 Mon	0.48	0.48	0.45	0.45			7.8	7.8	0.0
2020-Aug-21 Fri	0.485	0.485	0.485	0.485	0				0.0
2020-Aug-20 Thu	0.48	0.49	0.48	0.485	41,954	20,347	###	###	0.0
2020-Aug-19 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2020-Aug-18 Tue	0.5	###	0.475	0.475	141,857	###	###	###	###
2020-Aug-17 Mon	###	0.54	0.5	###			###	###	0.0
2020-Aug-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2020-Aug-13 Thu	0.53	0.54	0.52	0.54	23,947	###	###	###	0.0
2020-Aug-12 Wed	0.55	0.56	###	0.5	192,875	###	###	###	0.0
2020-Aug-11 Tue	###	0.57	###	###	295,287	84,156	98.8	98.8	0.0
2020-Aug-10 Mon	###	0.47	###	0.45	244,722	###	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	99,970	0	5.6	5.6	0.0
2020-Aug-06 Thu	0.41	0.41	0.41	0.41			###	###	###
2020-Aug-05 Wed	0.4	0.42	0.385	0.42			###	###	###
2020-Aug-04 Tue	###	###	###	###	18,025	0	64.2	64.2	0.0
2020-Aug-03 Mon	0.43	0.43	###	###	33,573	###	###	###	0.0
2020-Jul-31 Fri	0.4	0.4	###	0.4			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	0.385	0.385			10.7	10.7	0.0
2020-Jul-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2020-Jul-28 Tue	0.4	0.455	0.4	0.4	148,252	63,377	###	###	0.0
2020-Jul-27 Mon	0.44	0.44	0.4	0.4			2.7	2.7	0.0
2020-Jul-24 Fri	0.4	0.44	0.4	0.44			96.6	96.6	###
2020-Jul-23 Thu	0.41	###	0.4	0.4			###	###	0.0
2020-Jul-22 Wed	0.42	0.45	0.4	0.42	128,922	###	###	###	###
2020-Jul-21 Tue	0.45	0.45	0.41	0.44	60,629	26,070	13.9	13.9	###
2020-Jul-20 Mon	0.485	0.485	0.42	###	283,680	###	###	###	0.0
2020-Jul-17 Fri	0.485	0.485	0.47	0.47			13.0	13.0	###
2020-Jul-16 Thu	0.445	0.45	0.44	0.44			###	###	###
2020-Jul-15 Wed	###	###	0.44	0.44	47,785	###	###	###	###
2020-Jul-14 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2020-Jul-13 Mon	0.5	0.5	0.475	0.475			12.6	12.6	###
2020-Jul-10 Fri	0.5	0.5	0.5	0.5	28,026	###	73.9	73.9	0.0
2020-Jul-09 Thu	###	0.5	###	0.5	22,347	5,586	72.7	72.7	0.0
2020-Jul-08 Wed	0.48	0.48	0.48	0.48			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	0.49	0.49	37,423	###	###	###	###
2020-Jul-06 Mon	0.5	0.5	0.49	0.49			22.4	22.4	###
2020-Jul-03 Fri	0.5	0.5	0.5	0.5	40,276	###	###	###	0.0
2020-Jul-02 Thu	0.45	###	0.45	###	102,171	22,988	95.2	95.2	0.0
2020-Jul-01 Wed	0.43	0.45	0.43	0.43	40,625	17,875	###	###	###
2020-Jun-30 Tue	###	###	0.41	0.42			71.8	71.8	###
2020-Jun-29 Mon	0.42	0.42	0.4	0.4	139,751	###	###	###	0.0
2020-Jun-26 Fri	0.45	0.45	###	0.45			64.9	64.9	0.0
2020-Jun-25 Thu	0.43	0.45	###	0.45	207,226	46,625	###	###	0.0
2020-Jun-24 Wed	0.47	0.47	0.44	0.45			###	###	0.0
2020-Jun-23 Tue	0.475	0.48	0.455	###			26.9	26.9	0.0
2020-Jun-22 Mon	0.48	0.48	0.44	###	130,773	60,155	###	###	0.0
2020-Jun-19 Fri	0.5	0.5	0.49	0.49			19.8	19.8	###
2020-Jun-18 Thu	0.51	0.51	0.51	0.51	0				###
2020-Jun-17 Wed	0.49	0.52	0.49	0.51			91.7	91.7	###
2020-Jun-16 Tue	0.51	0.52	###	0.52			73.0	73.0	0.0
2020-Jun-15 Mon	0.51	0.52	0.475	0.5	93,523	46,527	46.7	46.7	0.0
2020-Jun-12 Fri	0.5	###	###	###			28.0	28.0	0.0
2020-Jun-11 Thu	0.55	0.55	0.52	0.545	40,375	###	54.1	54.1	0.0
2020-Jun-10 Wed	0.55	0.57	###	0.545			28.3	28.3	0.0
2020-Jun-09 Tue	0.525	0.57	0.52	0.55	131,878	71,873	90.5	90.5	###
2020-Jun-05 Fri	###	0.555	0.51	###	69,042	###	###	###	0.0
2020-Jun-04 Thu	0.56	0.58	###	###	62,876	###	12.4	12.4	0.0
2020-Jun-03 Wed	###	###	0.53	0.55			###	###	###
2020-Jun-02 Tue	###	###	0.59	###	174,253	###	66.8	66.8	0.0
2020-Jun-01 Mon	0.54	###	0.54	0.58			###	###	###
2020-May-29 Fri	0.46	0.55	0.46	###	203,689	###	###	###	0.0
2020-May-28 Thu	0.43	0.49	0.43	0.455	213,659	98,283	93.7	93.7	0.0
2020-May-27 Wed	###	0.44	###	0.42	222,328	###	###	###	###
2020-May-26 Tue	0.385	###	0.385	###			###	###	0.0
2020-May-25 Mon	0.385	###	###	###	156,287	0	###	###	0.0
2020-May-22 Fri	###	###	###	###			96.6	96.6	0.0
2020-May-21 Thu	###	###	###	###	25,555	0	73.8	73.8	0.0
2020-May-20 Wed	###	###	0.355	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	201,687	0	68.8	68.8	0.0
2020-May-18 Mon	###	0.385	###	###	58,227	###	###	###	0.0
2020-May-15 Fri	0.375	0.385	###	0.385	84,289	16,225	85.3	85.3	0.0
2020-May-14 Thu	###	0.4	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	0.4			81.8	81.8	0.0
2020-May-12 Tue	0.385	0.445	###	###			###	###	0.0
2020-May-11 Mon	0.355	###	###	0.385			93.0	93.0	0.0
2020-May-08 Fri	###	0.355	###	0.355			###	###	0.0
2020-May-07 Thu	0.345	0.355	###	###			9.1	9.1	0.0
2020-May-06 Wed	###	###	###	###			###	###	0.0
2020-May-05 Tue	###	0.385	###	###	43,656	###	63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	2,746	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	48,145	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	0.355	195,628	0	87.3	87.3	0.0
2020-Apr-29 Wed	0.375	###	###	###	88,481	0	2.3	2.3	0.0
2020-Apr-28 Tue	###	###	###	###			20.9	20.9	0.0
2020-Apr-27 Mon	0.325	###	0.325	###			88.4	88.4	0.0
2020-Apr-24 Fri	###	###	###	###			22.7	22.7	0.0
2020-Apr-23 Thu	###	###	###	###	87,459	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	76,242	0	###	###	0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	0.345	###	###	###	132,049	0	###	###	0.0
2020-Apr-17 Fri	###	0.345	###	0.345			97.2	97.2	0.0
2020-Apr-16 Thu	###	###	0.275	0.275	60,250	8,284	6.9	6.9	###
2020-Apr-15 Wed	###	###	###	###	121,888	0	###	###	0.0
2020-Apr-14 Tue	0.325	0.325	###	###			10.4	10.4	0.0
2020-Apr-09 Thu	0.285	###	0.285	###	166,826	23,772	83.4	83.4	0.0
2020-Apr-08 Wed	###	###	0.285	0.285			10.8	10.8	###
2020-Apr-07 Tue	###	###	###	###			3.4	3.4	0.0
2020-Apr-06 Mon	###	###	###	###	31,782	0	###	###	0.0
2020-Apr-03 Fri	0.325	###	###	###			42.3	42.3	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###			4.1	4.1	0.0
2020-Mar-31 Tue	###	###	###	0.345	84,583	0	67.7	67.7	0.0
2020-Mar-30 Mon	###	0.325	###	0.325			61.1	61.1	###
2020-Mar-27 Fri	###	###	###	###	18,828	0	31.7	31.7	0.0
2020-Mar-26 Thu	###	0.325	###	###	166,688	27,086	###	###	0.0
2020-Mar-25 Wed	###	###	0.28	0.28	160,845	###	4.0	4.0	###
2020-Mar-24 Tue	0.26	0.275	0.26	0.275	90,445	###	###	###	###
2020-Mar-23 Mon	0.29	0.29	0.24	0.26			###	###	0.0
2020-Mar-20 Fri	0.29	###	0.28	0.28	385,027	###	###	###	###
2020-Mar-19 Thu	###	###	0.27	0.28	277,155	###	2.2	2.2	###
2020-Mar-18 Wed	###	###	###	###	279,122	0	14.4	14.4	0.0
2020-Mar-17 Tue	0.41	0.42	0.385	0.4	41,727	###	16.7	16.7	0.0
2020-Mar-16 Mon	###	0.42	###	0.42	230,075	###	99.3	99.3	###
2020-Mar-13 Fri	###	0.385	###	0.345			###	###	0.0
2020-Mar-12 Thu	0.4	0.41	###	0.4	566,250	116,081	###	###	0.0
2020-Mar-11 Wed	0.44	0.46	0.4	0.4			10.6	10.6	0.0
2020-Mar-10 Tue	0.45	###	###	0.425			6.8	6.8	###
2020-Mar-09 Mon	0.58	0.58	0.49	0.49	220,955	###	###	###	###
2020-Mar-06 Fri	0.575	###	0.56	###			###	###	0.0
2020-Mar-05 Thu	0.59	###	0.59	0.59			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	0.57	###	110,926	###	###	###	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	0.59	###	89,952	###	59.4	59.4	0.0
2020-Feb-28 Fri	0.555	0.625	0.54	###	415,585	242,078	97.8	97.8	0.0
2020-Feb-27 Thu	0.59	0.59	0.56	0.58			27.7	27.7	###
2020-Feb-26 Wed	0.575	0.59	###	0.59	41,280	12,177	88.9	88.9	0.0
2020-Feb-25 Tue	###	###	0.58	###			###	###	0.0
2020-Feb-24 Mon	###	###	0.575	###			###	###	0.0
2020-Feb-21 Fri	0.625	0.625	0.55	###	246,874	###	29.5	29.5	0.0
2020-Feb-20 Thu	0.625	0.645	###	###			29.5	29.5	0.0
2020-Feb-19 Wed	###	###	###	###	49,750	0	20.1	20.1	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	0.655	###	0.625	71,745	###	80.1	80.1	0.0
2020-Feb-14 Fri	0.655	###	###	###	117,025	0	5.6	5.6	0.0
2020-Feb-13 Thu	0.645	###	0.645	###			79.0	79.0	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	0.71	0.71	###	###			###	###	0.0
2020-Feb-10 Mon	0.71	###	###	###	30,125	0	36.1	36.1	0.0
2020-Feb-07 Fri	###	0.71	###	0.71	43,256	15,355	89.5	89.5	###
2020-Feb-06 Thu	0.7	0.73	0.7	0.71			###	###	###
2020-Feb-05 Wed	0.71	###	###	0.7	158,446	0	###	###	###
2020-Feb-04 Tue	0.725	0.74	###	0.73	102,753	###	72.2	72.2	0.1
2020-Feb-03 Mon	0.74	0.745	###	###			19.7	19.7	0.0
2020-Jan-31 Fri	0.78	0.81	0.75	0.76	73,685	57,474	15.1	15.1	0.1
2020-Jan-30 Thu	0.78	0.78	0.755	0.78	66,850	###	77.2	77.2	0.1
2020-Jan-29 Wed	0.78	0.78	###	0.77	47,574	18,553	###	###	0.1
2020-Jan-28 Tue	0.785	0.79	0.755	0.77			###	###	0.1
2020-Jan-24 Fri	0.77	###	0.77	###			91.3	91.3	0.0
2020-Jan-23 Thu	0.745	0.76	0.745	0.76			87.2	87.2	0.1
2020-Jan-22 Wed	0.745	0.75	###	0.745	10,827	###	62.3	62.3	###
2020-Jan-21 Tue	0.75	0.75	###	0.75	15,145	5,679	74.4	74.4	###
2020-Jan-20 Mon	###	0.76	0.73	0.75			###	###	###
2020-Jan-17 Fri	0.72	0.75	###	0.725	82,025	30,759	###	###	###
2020-Jan-16 Thu	0.725	0.74	###	###	33,676	###	20.7	20.7	0.0
2020-Jan-15 Wed	0.725	0.725	###	###	30,882	###	20.3	20.3	0.0
2020-Jan-14 Tue	0.75	0.755	0.727	0.73	82,849	###	13.0	13.0	0.1
2020-Jan-13 Mon	0.81	0.82	0.755	0.76	127,854	100,685	###	###	0.1
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	0.76	0.785	###	0.77			###	###	0.1
2020-Jan-08 Wed	0.78	0.82	0.77	0.78			###	###	0.1
2020-Jan-07 Tue	0.75	###	0.75	0.785			94.5	94.5	###
2020-Jan-06 Mon	0.7	0.75	0.7	0.75	84,677	###	###	###	###
2020-Jan-03 Fri	###	0.7	###	0.7	34,585	###	###	###	###
2020-Jan-02 Thu	###	0.685	0.655	0.685			88.0	88.0	0.0
2019-Dec-24 Tue	###	0.7	###	0.7	43,585	15,254	###	###	###
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	3,487	0	24.3	24.3	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	0.675	###	###	80,020	###	94.4	94.4	0.0
2019-Dec-13 Fri	###	###	###	###			97.7	97.7	0.0
2019-Dec-12 Thu	0.645	0.645	###	###	85,477	###	6.2	6.2	0.0
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	0.655	0.625	0.625	68,682	43,956	###	###	0.0
2019-Dec-09 Mon	0.655	0.655	###	###			###	###	0.0
2019-Dec-06 Fri	0.645	0.655	###	###	238,356	###	###	###	0.0
2019-Dec-05 Thu	0.647	0.647	###	0.645			###	###	###
2019-Dec-04 Wed	###	###	###	0.645			33.7	33.7	###
2019-Dec-03 Tue	0.645	###	###	###			38.9	38.9	0.0
2019-Dec-02 Mon	###	###	###	###	31,742	0	89.9	89.9	0.0
2019-Nov-29 Fri	###	###	###	###	64,479	0	6.3	6.3	0.0
2019-Nov-28 Thu	###	###	###	0.655	131,957	0	###	###	###
2019-Nov-27 Wed	###	###	###	###	199,057	0	14.0	14.0	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	0.7	0.71	###	###			###	###	0.0
2019-Nov-22 Fri	0.755	0.755	###	0.7			###	###	###
2019-Nov-21 Thu	###	###	0.73	0.73	23,955	8,743	###	###	0.1
2019-Nov-20 Wed	0.72	0.72	0.72	0.72	0				###
2019-Nov-19 Tue	0.72	0.72	0.72	0.72	0				###
2019-Nov-18 Mon	0.72	0.72	0.72	0.72	0				###
2019-Nov-15 Fri	0.72	0.72	0.72	0.72	0				###
2019-Nov-14 Thu	0.72	0.74	0.71	0.72	100,340	72,746	###	###	###
2019-Nov-13 Wed	###	0.74	###	###	190,229	70,384	###	###	0.0
2019-Nov-12 Tue	0.7	0.73	0.7	0.73	10,284	7,353	94.5	94.5	0.1
2019-Nov-11 Mon	###	0.73	0.7	0.7	47,951	34,284	###	###	###
2019-Nov-08 Fri	###	0.72	###	0.71	170,285	###	###	###	###
2019-Nov-07 Thu	###	0.7	###	0.7	120,453	42,158	###	###	###
2019-Nov-06 Wed	###	###	###	###	116,726	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			27.1	27.1	0.0
2019-Nov-04 Mon	###	###	0.645	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			3.8	3.8	0.0
2019-Oct-31 Thu	###	###	###	###	34,526	0	###	###	0.0
2019-Oct-30 Wed	0.7	0.7	###	###	45,672	15,985	###	###	0.0
2019-Oct-29 Tue	###	0.7	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	0.675	###	###	158,671	53,551	###	###	0.0
2019-Oct-25 Fri	0.655	0.675	###	###	123,349	###	###	###	0.0
2019-Oct-24 Thu	###	0.675	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	30,326	0	20.1	20.1	0.0
2019-Oct-22 Tue	###	###	###	###			8.8	8.8	0.0
2019-Oct-21 Mon	###	0.7	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	0.675	0.675	39,423	###	7.8	7.8	0.0
2019-Oct-17 Thu	###	0.75	###	0.73	141,985	53,244	94.3	94.3	0.1
2019-Oct-16 Wed	###	0.71	###	###	34,041	12,084	###	###	0.0
2019-Oct-15 Tue	###	###	###	0.7			###	###	###
2019-Oct-14 Mon	0.58	0.7	0.58	###	385,440	246,681	###	###	0.0
2019-Oct-11 Fri	0.58	###	###	0.585			77.1	77.1	###
2019-Oct-10 Thu	###	###	0.58	0.58			12.0	12.0	###
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	0.625			4.9	4.9	0.0
2019-Oct-07 Mon	###	0.655	###	###	116,125	###	84.7	84.7	0.0
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	0.7	0.7	###	###			###	###	0.0
2019-Oct-02 Wed	0.7	0.7	###	0.7			###	###	###
2019-Oct-01 Tue	0.71	0.72	0.7	0.7			###	###	###
2019-Sep-30 Mon	0.73	0.73	###	###	31,271	###	12.0	12.0	0.0
2019-Sep-27 Fri	0.73	0.75	0.73	0.73	214,370	###	###	###	0.1
2019-Sep-26 Thu	0.775	0.775	0.7	0.7	159,744	###	2.5	2.5	###
2019-Sep-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2019-Sep-24 Tue	0.8	0.81	0.775	0.8			70.1	70.1	0.1
2019-Sep-23 Mon	0.77	0.8	0.73	0.8			89.7	89.7	0.1
2019-Sep-20 Fri	0.79	0.79	0.745	0.76			10.1	10.1	0.1
2019-Sep-19 Thu	0.76	0.79	0.74	0.79			92.3	92.3	###
2019-Sep-18 Wed	0.78	0.78	###	0.77	50,748	###	24.8	24.8	0.1
2019-Sep-17 Tue	###	0.825	0.78	0.8			27.5	27.5	0.1
2019-Sep-16 Mon	0.81	0.825	0.8	0.8	37,428	###	22.7	22.7	0.1
2019-Sep-13 Fri	0.83	0.83	0.8	0.8			###	###	0.1
2019-Sep-12 Thu	0.82	0.84	0.8	0.825			76.8	76.8	0.1
2019-Sep-11 Wed	0.825	###	0.8	0.8	159,852	63,940	###	###	0.1
2019-Sep-10 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2019-Sep-09 Mon	0.85	0.85	0.81	0.82			###	###	0.1
2019-Sep-06 Fri	0.83	0.855	0.825	0.83	60,559	###	###	###	###
2019-Sep-05 Thu	0.82	0.86	0.82	0.82	156,383	###	62.2	62.2	0.1
2019-Sep-04 Wed	0.81	0.83	0.81	0.82	60,728	###	###	###	0.1
2019-Sep-03 Tue	###	0.82	0.77	0.8	221,247	###	###	###	0.1
2019-Sep-02 Mon	###	0.82	0.78	0.82			###	###	0.1
2019-Aug-30 Fri	0.81	0.82	0.78	0.82	25,086	###	76.4	76.4	0.1
2019-Aug-29 Thu	###	0.82	0.81	0.82	52,228	###	75.6	75.6	0.1
2019-Aug-28 Wed	0.82	0.82	0.79	0.81	154,178	###	23.5	23.5	0.1
2019-Aug-27 Tue	0.825	0.825	###	0.825	154,641	63,789	63.6	63.6	0.1
2019-Aug-26 Mon	0.84	0.84	###	0.825			###	###	0.1
2019-Aug-23 Fri	0.83	0.845	0.83	0.845			83.6	83.6	###
2019-Aug-22 Thu	0.84	0.845	###	0.82			15.3	15.3	0.1
2019-Aug-21 Wed	0.84	0.85	0.84	0.84	75,287	###	###	###	###
2019-Aug-20 Tue	0.84	0.84	0.84	0.84			66.0	66.0	###
2019-Aug-19 Mon	0.84	0.845	0.84	0.84	151,677	127,787	68.4	68.4	###
2019-Aug-16 Fri	0.85	0.87	0.84	0.845			###	###	###
2019-Aug-15 Thu	0.84	0.85	0.84	0.84	294,122	###	###	###	###
2019-Aug-14 Wed	0.85	0.86	0.84	0.84			###	###	###
2019-Aug-13 Tue	0.87	0.87	0.84	0.86	293,056	###	###	###	###
2019-Aug-12 Mon	0.85	0.88	0.85	0.88			89.9	89.9	0.1
2019-Aug-09 Fri	0.85	0.87	0.84	###	120,674	103,176	79.4	79.4	0.0
2019-Aug-08 Thu	0.84	0.86	0.84	0.845			63.8	63.8	###
2019-Aug-07 Wed	0.86	0.87	0.825	0.85	98,223	83,243	###	###	###
2019-Aug-06 Tue	0.84	0.855	0.82	0.83			32.7	32.7	###
2019-Aug-05 Mon	0.87	0.87	0.84	0.87			###	###	0.1
2019-Aug-02 Fri	0.89	0.89	0.87	0.87	17,075	15,026	16.4	16.4	0.1
2019-Aug-01 Thu	0.89	0.89	0.86	0.885			31.3	31.3	###
2019-Jul-31 Wed	0.885	###	0.87	0.87			###	###	0.1
2019-Jul-30 Tue	###	###	0.87	0.88			###	###	0.1
2019-Jul-29 Mon	###	###	0.885	0.89	75,487	###	###	###	###
2019-Jul-26 Fri	###	###	###	0.89			###	###	###
2019-Jul-25 Thu	###	###	0.89	0.89			12.4	12.4	###
2019-Jul-24 Wed	###	###	0.89	###			23.8	23.8	0.0
2019-Jul-23 Tue	###	###	###	###	20,626	0	9.6	9.6	0.0
2019-Jul-22 Mon	###	###	0.89	###	70,059	31,176	90.4	90.4	0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			7.7	7.7	0.0
2019-Jul-17 Wed	###	###	###	###	104,324	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	0.925			77.4	77.4	###
2019-Jul-15 Mon	###	0.945	###	###			89.6	89.6	0.0
2019-Jul-12 Fri	###	0.925	###	###	266,122	123,081	21.0	21.0	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###	231,077	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	183,685	0	###	###	0.0
2019-Jul-08 Mon	0.88	###	0.88	###			90.4	90.4	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	0.86	###			89.2	89.2	0.0
2019-Jul-03 Wed	0.86	0.87	0.86	###			###	###	0.0
2019-Jul-02 Tue	0.86	0.86	0.845	0.86	162,187	###	68.2	68.2	###
2019-Jul-01 Mon	0.855	0.87	0.845	0.87			82.4	82.4	0.1
2019-Jun-28 Fri	0.83	0.875	0.83	0.875			###	###	0.1
2019-Jun-27 Thu	0.85	0.85	###	0.82	175,644	74,648	10.0	10.0	0.1
2019-Jun-26 Wed	0.87	0.885	0.85	0.85			###	###	###
2019-Jun-25 Tue	0.86	0.88	0.855	0.87			82.2	82.2	0.1
2019-Jun-24 Mon	###	###	0.86	0.86	243,344	###	###	###	###
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	151,988	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	87,258	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###	587,459	0	###	###	0.0
2019-Jun-17 Mon	###	###	###	0.925	154,223	0	34.3	34.3	###
2019-Jun-14 Fri	###	###	###	###	156,170	0	11.1	11.1	0.0
2019-Jun-13 Thu	###	###	###	###	168,528	0	15.0	15.0	0.0
2019-Jun-12 Wed	1	1	###	###			###	###	0.0
2019-Jun-11 Tue	0.975	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###			25.9	25.9	0.0
2019-Jun-06 Thu	0.86	###	0.825	###			###	###	0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	0.73	0.73	###	###	83,022	###	6.1	6.1	0.0
2019-Jun-03 Mon	0.72	0.72	0.7	0.7			21.7	21.7	###
2019-May-31 Fri	0.71	###	0.71	0.73	20,776	7,375	87.8	87.8	0.1
2019-May-30 Thu	0.73	0.74	0.73	###			###	###	0.0
2019-May-29 Wed	0.725	0.75	0.71	0.73	113,989	###	77.4	77.4	0.1
2019-May-28 Tue	0.73	0.74	0.7	0.7	44,975	32,382	###	###	###
2019-May-27 Mon	0.725	0.74	0.7	0.725	179,951	###	###	###	###
2019-May-24 Fri	0.72	###	###	###			86.2	86.2	0.0
2019-May-23 Thu	0.72	0.73	###	0.685			###	###	0.0
2019-May-22 Wed	0.7	0.725	0.7	0.7	22,625	16,120	###	###	###
2019-May-21 Tue	###	0.73	0.7	0.7			17.7	17.7	###
2019-May-20 Mon	###	0.72	###	0.7	121,044	43,575	83.6	83.6	###
2019-May-17 Fri	0.7	0.7	0.7	0.7	0				###
2019-May-16 Thu	0.7	0.73	0.685	0.7	68,641	###	###	###	###
2019-May-15 Wed	0.7	0.72	0.685	0.7	74,026	###	###	###	###
2019-May-14 Tue	###	0.7	0.685	###	68,623	47,521	###	###	0.0
2019-May-13 Mon	###	###	###	0.7	44,154	0	29.5	29.5	###
2019-May-10 Fri	0.7	0.7	###	0.7			###	###	###
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	0.72	0.72	###	###	57,352	20,646	###	###	0.0
2019-May-07 Tue	###	0.725	###	0.72			###	###	###
2019-May-06 Mon	0.73	###	###	0.675	144,820	0	4.2	4.2	0.0
2019-May-03 Fri	0.77	0.8	###	0.74	204,278	###	8.5	8.5	0.1
2019-May-02 Thu	0.8	0.8	###	0.77			10.6	10.6	0.1
2019-May-01 Wed	0.8	###	0.76	0.8			###	###	0.1
2019-Apr-30 Tue	0.775	###	0.745	###	86,122	32,080	###	###	0.0
2019-Apr-29 Mon	0.785	###	0.75	0.78	331,327	124,247	29.2	29.2	0.1
2019-Apr-26 Fri	0.78	0.78	0.77	0.78			###	###	0.1
2019-Apr-24 Wed	0.78	0.785	###	0.78			67.1	67.1	0.1
2019-Apr-23 Tue	0.72	0.75	0.72	0.75	245,459	###	###	###	###
2019-Apr-18 Thu	###	0.72	###	0.71	283,351	###	93.1	93.1	###
2019-Apr-17 Wed	0.685	###	###	###	72,641	0	9.9	9.9	0.0
2019-Apr-16 Tue	0.7	0.7	###	0.675	53,071	18,574	9.8	9.8	0.0
2019-Apr-15 Mon	0.645	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	###	###	###	41,480	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	46,884	0	6.6	6.6	0.0
2019-Apr-10 Wed	0.645	###	###	###			78.1	78.1	0.0
2019-Apr-09 Tue	###	###	###	0.655	18,042	0	###	###	###
2019-Apr-08 Mon	0.675	0.675	###	###			###	###	0.0
2019-Apr-05 Fri	0.685	0.685	0.685	0.685			71.8	71.8	0.0
2019-Apr-04 Thu	###	0.7	0.685	###			78.7	78.7	0.0
2019-Apr-03 Wed	###	###	###	###	24,951	0	25.0	25.0	0.0
2019-Apr-02 Tue	0.685	###	0.685	0.7	1,065,084	###	###	###	###
2019-Apr-01 Mon	###	0.71	0.7	0.7			28.0	28.0	###
2019-Mar-29 Fri	###	###	0.675	0.7	137,525	###	23.9	23.9	###
2019-Mar-28 Thu	###	0.7	###	0.7			92.3	92.3	###
2019-Mar-27 Wed	0.685	0.71	0.655	###	77,226	###	15.7	15.7	0.0
2019-Mar-26 Tue	###	###	###	0.675	182,425	0	88.7	88.7	0.0
2019-Mar-25 Mon	###	###	###	0.655	107,077	0	91.2	91.2	###
2019-Mar-22 Fri	###	0.655	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			79.7	79.7	0.0
2019-Mar-20 Wed	###	###	###	###	6,684	0	93.2	93.2	0.0
2019-Mar-19 Tue	###	###	###	###	39,740	0	95.1	95.1	0.0
2019-Mar-18 Mon	###	0.655	###	###	41,429	###	###	###	0.0
2019-Mar-15 Fri	###	0.655	0.625	###			87.1	87.1	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	129,987	0	90.2	90.2	0.0
2019-Mar-11 Mon	###	###	###	###			92.6	92.6	0.0
2019-Mar-08 Fri	###	###	0.59	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	###	18,780	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	24,378	0	87.2	87.2	0.0
2019-Mar-05 Tue	0.59	0.625	0.59	###			###	###	0.0
2019-Mar-04 Mon	###	###	0.59	0.59	87,847	###	###	###	0.0
2019-Mar-01 Fri	0.59	###	0.59	###			###	###	0.0
2019-Feb-28 Thu	0.585	###	0.585	0.59	67,070	###	###	###	0.0
2019-Feb-27 Wed	0.57	0.585	###	0.585			###	###	###
2019-Feb-26 Tue	###	###	0.56	0.57	72,228	20,223	7.0	7.0	###
2019-Feb-25 Mon	###	###	0.59	###			###	###	0.0
2019-Feb-22 Fri	###	0.625	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###	17,283	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			9.4	9.4	0.0
2019-Feb-19 Tue	###	###	0.625	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	0.625	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			19.1	19.1	0.0
2019-Feb-14 Thu	###	###	###	###			15.8	15.8	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			21.1	21.1	0.0
2019-Feb-06 Wed	###	###	###	###	31,072	0	###	###	0.0
2019-Feb-05 Tue	###	###	###	###	12,877	0	23.8	23.8	0.0
2019-Feb-04 Mon	###	###	###	###	153,544	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	0.645	0.645	###	###			27.9	27.9	0.0
2019-Jan-30 Wed	0.645	0.645	0.645	0.645	7,657	###	###	###	###
2019-Jan-29 Tue	###	###	###	###			###	###	0.0
2019-Jan-25 Fri	###	###	###	###	499,677	0	###	###	0.0
2019-Jan-18 Fri	###	0.675	###	0.675	14,125	###	86.4	86.4	0.0
2019-Jan-17 Thu	0.675	0.675	###	###			13.2	13.2	0.0
2019-Jan-11 Fri	###	###	###	###			26.8	26.8	0.0
2019-Jan-10 Thu	###	###	###	###			84.9	84.9	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###	5,077	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	153,256	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	0.645			###	###	###
2018-Dec-27 Thu	###	###	###	###			74.9	74.9	0.0
2018-Dec-21 Fri	###	###	###	###			7.8	7.8	0.0
2018-Dec-20 Thu	###	###	###	###	76,177	0	###	###	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	0.685	###	###			7.1	7.1	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	0.655	###	###	###	78,345	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	57,326	0	96.8	96.8	0.0
2018-Dec-10 Mon	###	###	###	###	76,521	0	###	###	0.0
2018-Dec-07 Fri	###	0.685	###	0.685			89.3	89.3	0.0
2018-Dec-06 Thu	###	0.685	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	0.645	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	0.655	189,145	0	37.1	37.1	###
2018-Dec-03 Mon	###	0.685	###	0.655	123,542	###	23.5	23.5	###
2018-Nov-30 Fri	0.655	###	0.655	###			###	###	0.0
2018-Nov-29 Thu	###	0.71	0.655	0.655	144,273	###	###	###	###
2018-Nov-13 Tue	0.555	###	0.555	0.58	165,571	45,945	###	###	###
2018-Nov-12 Mon	0.59	###	0.55	0.58	194,228	###	20.6	20.6	###
2018-Nov-09 Fri	###	###	0.58	0.59	283,383	82,181	18.3	18.3	0.0
2018-Nov-08 Thu	###	###	###	###	198,474	0	###	###	0.0
2018-Nov-07 Wed	0.525	###	0.525	###	267,253	70,153	###	###	0.0
2018-Nov-06 Tue	0.49	0.525	0.49	0.525	440,627	###	96.9	96.9	0.0
2018-Nov-05 Mon	0.5	0.52	0.5	###	953,547	###	81.1	81.1	0.0
2018-Nov-02 Fri	0.5	0.52	###	###	275,526	###	72.9	72.9	0.0
2018-Nov-01 Thu	0.48	0.49	0.48	0.48	159,442	77,329	###	###	0.0
2018-Oct-31 Wed	0.54	0.54	0.475	0.485			2.0	2.0	0.0
2018-Oct-30 Tue	0.51	0.51	0.48	0.5	254,470	###	16.5	16.5	0.0
2018-Oct-29 Mon	0.54	0.54	0.52	0.52	118,255	62,675	13.6	13.6	0.0
2018-Oct-26 Fri	0.51	0.53	###	0.525			91.2	91.2	0.0
2018-Oct-25 Thu	0.55	0.55	0.49	###	303,528	###	7.5	7.5	0.0
2018-Oct-24 Wed	0.55	0.56	0.55	0.55	3,285	1,823	74.6	74.6	###
2018-Oct-23 Tue	0.57	0.572	0.54	0.54	308,943	171,772	8.4	8.4	0.0
2018-Oct-22 Mon	0.55	0.57	0.55	0.57	838,851	469,756	91.7	91.7	###
2018-Oct-19 Fri	0.555	0.57	0.54	0.55			###	###	###
2018-Oct-18 Thu	0.575	0.575	0.55	###	39,786	22,379	###	###	0.0
2018-Oct-17 Wed	0.545	0.575	0.54	0.54			###	###	0.0
2018-Oct-16 Tue	0.56	0.56	0.51	0.54			###	###	0.0
2018-Oct-15 Mon	0.56	0.625	0.54	0.56			75.9	75.9	###
2018-Oct-12 Fri	0.55	0.585	0.55	###			77.7	77.7	0.0
2018-Oct-11 Thu	0.585	0.625	0.56	0.585			83.0	83.0	###
2018-Oct-10 Wed	0.625	0.625	###	###	2,242	###	11.1	11.1	0.0
2018-Oct-09 Tue	###	###	0.585	###			###	###	0.0
2018-Oct-08 Mon	0.625	0.627	###	###			###	###	0.0
2018-Oct-05 Fri	0.56	###	0.56	0.625	222,222	62,222	###	###	0.0
2018-Oct-04 Thu	###	###	0.56	0.56	278,621	###	4.6	4.6	###
2018-Oct-03 Wed	###	0.625	###	###			22.3	22.3	0.0
2018-Oct-02 Tue	###	0.625	###	###	103,070	###	15.7	15.7	0.0
2018-Oct-01 Mon	###	###	###	###	19,520	0	###	###	0.0
2018-Sep-28 Fri	0.625	0.625	###	###			###	###	0.0
2018-Sep-27 Thu	###	0.625	###	0.625	61,756	###	###	###	0.0
2018-Sep-26 Wed	0.625	###	###	###			11.4	11.4	0.0
2018-Sep-25 Tue	0.642	###	0.59	0.625			###	###	0.0
2018-Sep-24 Mon	###	###	###	###			19.9	19.9	0.0
2018-Sep-21 Fri	###	0.7	###	###	4,693,152	###	###	###	0.0
2018-Sep-20 Thu	###	0.685	###	###			###	###	0.0
2018-Sep-19 Wed	0.7	0.7	0.655	###	117,259	79,442	10.7	10.7	0.0
2018-Sep-18 Tue	0.675	0.7	###	###	578,542	202,489	11.4	11.4	0.0
2018-Sep-17 Mon	0.685	0.685	0.675	0.675	30,780	###	21.8	21.8	0.0
2018-Sep-14 Fri	###	###	###	###	139,956	0	###	###	0.0
2018-Sep-13 Thu	###	###	###	0.675			###	###	0.0
2018-Sep-12 Wed	0.7	0.73	###	###			###	###	0.0
2018-Sep-11 Tue	0.7	0.7	0.675	###			22.6	22.6	0.0
2018-Sep-10 Mon	0.72	0.72	0.685	###	28,759	###	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	61,983	0	###	###	0.0
2018-Sep-06 Thu	0.7	0.7	###	###			###	###	0.0
2018-Sep-05 Wed	0.71	0.745	0.7	0.7			27.2	27.2	###
2018-Sep-04 Tue	0.74	0.745	###	###	60,143	###	7.1	7.1	0.0
2018-Sep-03 Mon	0.76	0.77	###	0.74	87,384	33,642	18.8	18.8	0.1
2018-Aug-31 Fri	0.725	0.77	###	0.76	161,658	###	93.3	93.3	0.1
2018-Aug-30 Thu	###	0.73	###	0.725			97.5	97.5	###
2018-Aug-29 Wed	###	###	###	###	165,928	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###	130,078	0	###	###	0.0
2018-Aug-27 Mon	###	###	###	###			20.2	20.2	0.0
2018-Aug-24 Fri	0.655	###	###	###			###	###	0.0
2018-Aug-23 Thu	0.652	###	###	0.655			74.4	74.4	###
2018-Aug-22 Wed	0.655	###	###	0.655	909,224	0	###	###	###
2018-Aug-21 Tue	###	###	0.645	0.655	177,874	###	28.7	28.7	###
2018-Aug-20 Mon	###	###	0.655	0.655	36,022	###	11.1	11.1	###
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	0.675	###	###	70,058	23,644	###	###	0.0
2018-Aug-15 Wed	###	###	###	###			20.0	20.0	0.0
2018-Aug-14 Tue	###	0.7	###	###	48,478	###	###	###	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	0.73	###	###			86.3	86.3	0.0
2018-Aug-09 Thu	###	0.71	###	###	209,328	###	20.4	20.4	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	0.655	0.655			7.1	7.1	###
2018-Aug-06 Mon	0.73	0.73	###	###	51,388	18,756	###	###	0.0
2018-Aug-03 Fri	###	0.7	0.685	###	67,281	###	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	0.74	0.7	0.7			###	###	###
2018-Jul-31 Tue	0.7	0.7	###	0.7	170,721	59,752	72.8	72.8	###
2018-Jul-30 Mon	0.7	###	###	###			###	###	0.0
2018-Jul-27 Fri	0.72	0.73	###	###			7.3	7.3	0.0
2018-Jul-26 Thu	0.755	0.78	0.73	0.73			9.8	9.8	0.1
2018-Jul-25 Wed	###	0.785	0.76	0.77			###	###	0.1
2018-Jul-24 Tue	0.75	0.78	0.75	0.77	122,544	93,746	###	###	0.1
2018-Jul-23 Mon	###	0.74	###	0.73	119,773	###	###	###	0.1
2018-Jul-20 Fri	###	###	###	###	169,489	0	67.0	67.0	0.0
2018-Jul-19 Thu	###	0.7	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###			18.6	18.6	0.0
2018-Jul-17 Tue	###	###	###	###	119,727	0	24.8	24.8	0.0
2018-Jul-16 Mon	0.7	0.75	###	###	418,528	156,948	12.5	12.5	0.0
2018-Jul-13 Fri	0.7	###	0.685	###			###	###	0.0
2018-Jul-12 Thu	0.7	0.7	0.675	###	118,083	81,182	###	###	0.0
2018-Jul-11 Wed	###	0.72	###	###	168,477	60,651	###	###	0.0
2018-Jul-10 Tue	0.73	0.75	0.7	0.7			7.5	7.5	###
2018-Jul-09 Mon	0.73	0.73	0.71	0.73	28,584	20,580	74.1	74.1	0.1
2018-Jul-06 Fri	0.72	0.75	0.72	0.73			###	###	0.1
2018-Jul-05 Thu	0.72	0.75	###	0.72	142,824	53,559	###	###	###
2018-Jul-04 Wed	0.7	0.755	0.7	0.73	217,375	158,140	###	###	0.1
2018-Jul-03 Tue	0.73	0.745	0.72	0.72	80,356	###	###	###	###
2018-Jul-02 Mon	0.72	0.775	0.72	0.73			83.1	83.1	0.1
2018-Jun-29 Fri	0.745	0.75	0.725	0.75	70,980	52,347	72.1	72.1	###
2018-Jun-28 Thu	0.75	###	0.75	0.77			###	###	0.1
2018-Jun-27 Wed	0.74	0.785	0.74	0.785	64,657	###	96.4	96.4	###
2018-Jun-26 Tue	0.755	0.775	0.74	0.76			78.8	78.8	0.1
2018-Jun-25 Mon	0.77	###	0.755	0.785	216,658	81,788	###	###	###
2018-Jun-22 Fri	0.81	0.82	0.79	###	210,873	169,752	###	###	0.0
2018-Jun-21 Thu	0.81	0.81	0.78	0.78	132,053	104,982	8.8	8.8	0.1
2018-Jun-20 Wed	0.74	0.83	0.73	0.83	225,971	176,257	###	###	###
2018-Jun-19 Tue	0.78	0.78	0.74	0.745	231,844	###	7.7	7.7	###
2018-Jun-18 Mon	0.725	0.785	0.71	0.775			97.2	97.2	0.1
2018-Jun-15 Fri	0.725	0.725	0.7	0.71	32,345	23,045	16.0	16.0	###
2018-Jun-14 Thu	0.72	0.73	0.72	0.72	115,924	84,044	###	###	###
2018-Jun-13 Wed	0.73	0.75	0.725	0.725	11,753	###	35.6	35.6	###
2018-Jun-12 Tue	0.755	0.755	0.725	0.73			###	###	0.1
2018-Jun-08 Fri	0.75	0.755	###	###	12,157	4,589	17.7	17.7	0.0
2018-Jun-07 Thu	0.74	0.75	0.73	0.73			22.9	22.9	0.1
2018-Jun-06 Wed	0.77	0.77	0.725	0.725			4.9	4.9	###
2018-Jun-05 Tue	0.77	0.77	0.76	0.76			25.2	25.2	0.1
2018-Jun-04 Mon	0.78	0.785	0.76	0.76			13.8	13.8	0.1
2018-Jun-01 Fri	###	0.8	0.785	0.785	127,847	###	20.5	20.5	###
2018-May-31 Thu	0.78	0.785	0.77	0.78	43,720	###	###	###	0.1
2018-May-30 Wed	###	0.81	###	0.81	20,171	###	96.0	96.0	0.1
2018-May-29 Tue	0.78	0.79	0.76	0.76			13.1	13.1	0.1
2018-May-28 Mon	0.79	###	0.76	0.775			###	###	0.1
2018-May-25 Fri	0.76	###	0.76	0.78	28,585	###	###	###	0.1
2018-May-24 Thu	0.755	0.76	0.75	0.755			###	###	###
2018-May-23 Wed	###	0.77	0.755	0.76	86,172	###	31.2	31.2	0.1
2018-May-22 Tue	0.78	0.785	0.76	###	232,825	179,857	21.8	21.8	0.0
2018-May-21 Mon	0.78	0.785	0.77	0.78			70.1	70.1	0.1
2018-May-18 Fri	0.785	0.785	0.78	0.78			31.2	31.2	0.1
2018-May-17 Thu	0.82	0.82	0.79	0.79	102,476	###	8.3	8.3	###
2018-May-16 Wed	0.83	0.83	0.825	0.825	30,920	25,586	29.4	29.4	0.1
2018-May-15 Tue	0.85	0.85	###	###	62,247	26,454	23.3	23.3	0.0
2018-May-14 Mon	###	###	###	0.87	31,258	0	93.9	93.9	0.1
2018-May-11 Fri	###	###	0.81	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	0.825			###	###	0.1
2018-May-09 Wed	0.84	0.84	0.82	###			###	###	0.0
2018-May-08 Tue	0.84	0.86	0.83	###			32.0	32.0	0.0
2018-May-07 Mon	0.85	0.85	0.83	0.84			###	###	###
2018-May-04 Fri	0.84	0.85	0.825	0.84	36,752	30,779	###	###	###
2018-May-03 Thu	0.84	0.86	0.82	0.845	157,081	131,948	###	###	###
2018-May-02 Wed	0.89	###	0.82	0.83			4.3	4.3	###
2018-May-01 Tue	###	0.925	0.87	0.87			###	###	0.1
2018-Apr-30 Mon	0.88	###	0.88	0.88	142,824	62,842	###	###	0.1
2018-Apr-27 Fri	0.86	0.88	0.85	0.87			80.3	80.3	0.1
2018-Apr-26 Thu	0.87	0.87	0.855	0.855	95,541	###	###	###	###
2018-Apr-24 Tue	###	###	0.87	0.88			###	###	0.1
2018-Apr-23 Mon	###	###	0.875	0.89	65,657	28,724	8.0	8.0	###
2018-Apr-20 Fri	0.89	###	0.89	###			90.2	90.2	0.0
2018-Apr-19 Thu	0.845	0.88	0.845	0.88			92.1	92.1	0.1
2018-Apr-18 Wed	0.81	0.85	0.81	0.84	12,226	10,147	###	###	###
2018-Apr-17 Tue	0.84	0.84	0.8	0.81			###	###	0.1
2018-Apr-16 Mon	0.89	###	0.82	0.82			4.0	4.0	0.1
2018-Apr-13 Fri	0.83	0.87	0.825	0.86			###	###	###
2018-Apr-12 Thu	0.76	0.825	0.76	0.79	186,747	###	92.9	92.9	###
2018-Apr-11 Wed	###	###	###	0.755	173,241	0	87.5	87.5	###
2018-Apr-10 Tue	0.73	0.74	###	0.71			13.3	13.3	###
2018-Apr-09 Mon	0.71	0.74	###	0.73			90.7	90.7	0.1
2018-Apr-06 Fri	0.71	###	###	0.71	99,976	0	###	###	###
2018-Apr-05 Thu	###	0.72	###	###			###	###	0.0
2018-Apr-04 Wed	0.7	0.725	0.655	###			###	###	0.0
2018-Apr-03 Tue	###	###	0.7	0.72			###	###	###
2018-Mar-29 Thu	###	0.74	0.7	0.725			###	###	###
2018-Mar-28 Wed	###	0.745	###	###			###	###	0.0
2018-Mar-27 Tue	0.76	0.77	0.73	###	121,279	90,959	10.9	10.9	0.0
2018-Mar-26 Mon	0.76	0.775	###	0.745	86,378	33,471	17.9	17.9	###
2018-Mar-23 Fri	0.8	0.8	###	0.775	267,976	###	12.3	12.3	0.1
2018-Mar-22 Thu	0.755	0.82	0.75	0.8	616,747	484,146	###	###	0.1
2018-Mar-21 Wed	0.8	###	0.73	0.78	705,478	###	###	###	0.1
2018-Mar-20 Tue	0.825	0.83	###	###	1,656,927	687,624	24.9	24.9	0.0
2018-Mar-19 Mon	0.87	0.87	0.82	0.825			8.0	8.0	0.1
2018-Mar-16 Fri	0.89	###	0.87	0.87	2,829,647	###	###	###	0.1
2018-Mar-15 Thu	0.87	0.925	###	0.89	151,248	69,952	###	###	###
2018-Mar-14 Wed	0.82	###	0.82	###	183,129	75,082	###	###	0.0
2018-Mar-13 Tue	0.855	0.88	0.8	0.82			###	###	0.1
2018-Mar-12 Mon	###	###	0.845	0.86	167,159	70,624	4.5	4.5	###
2018-Mar-09 Fri	###	###	0.88	###	154,821	68,121	###	###	0.0
2018-Mar-08 Thu	###	###	0.89	###	67,988	30,254	69.2	69.2	0.0
2018-Mar-07 Wed	0.925	0.945	0.89	###	75,088	###	16.7	16.7	0.0
2018-Mar-06 Tue	###	###	###	0.925			###	###	###
2018-Mar-05 Mon	###	###	###	###	137,773	0	94.2	94.2	0.0
2018-Mar-02 Fri	###	0.945	###	###	374,144	176,783	###	###	0.0
2018-Mar-01 Thu	###	###	0.89	###	212,225	94,440	###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	0.955	###	###	###	34,185	0	###	###	0.0
2018-Feb-26 Mon	0.975	0.975	###	0.955			21.5	21.5	0.1
2018-Feb-23 Fri	0.975	0.985	###	###			###	###	0.0
2018-Feb-22 Thu	0.955	###	###	0.975	79,874	0	###	###	###
2018-Feb-21 Wed	###	0.975	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	43,683	0	26.7	26.7	0.0
2018-Feb-19 Mon	###	###	###	0.985			83.5	83.5	###
2018-Feb-16 Fri	###	###	###	###			26.8	26.8	0.0
2018-Feb-15 Thu	###	###	###	###	167,559	0	###	###	0.0
2018-Feb-14 Wed	###	###	0.925	0.925	147,679	###	10.5	10.5	###
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	0.925	###	125,157	57,885	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	14,821	0	9.5	9.5	0.0
2018-Feb-08 Thu	###	###	###	###			84.5	84.5	0.0
2018-Feb-07 Wed	###	0.975	###	0.945			16.1	16.1	0.1
2018-Feb-06 Tue	0.955	###	###	###	118,941	0	43.8	43.8	0.0
2018-Feb-05 Mon	###	0.975	###	0.975	78,678	38,355	###	###	###
2018-Feb-02 Fri	###	###	###	###	133,789	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###			6.6	6.6	0.0
2018-Jan-31 Wed	1.075	###	1.055	###	119,373	###	32.4	32.4	0.0
2018-Jan-30 Tue	###	###	###	###	35,241	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			17.5	17.5	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	35,476	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	1.145	1.055	###	84,227	92,649	3.5	3.5	0.0
2018-Jan-22 Mon	###	1.145	1.085	###	50,228	###	87.1	87.1	0.0
2018-Jan-19 Fri	###	###	###	1.125			###	###	###
2018-Jan-18 Thu	###	1.145	###	###			94.8	94.8	0.0
2018-Jan-17 Wed	###	###	###	###			89.2	89.2	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	1.055	1.055	###	###	139,453	###	21.9	21.9	0.0
2018-Jan-12 Fri	1.075	1.075	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	1.075			18.3	18.3	###
2018-Jan-02 Tue	###	###	1	###	163,326	###	13.3	13.3	0.0
2017-Dec-29 Fri	1.025	###	1.025	1.025	138,274	###	###	###	###
2017-Dec-28 Thu	###	###	###	###			95.2	95.2	0.0
2017-Dec-27 Wed	###	1.025	###	###			###	###	0.0
2017-Dec-22 Fri	0.975	0.985	0.955	0.985	34,442	###	78.1	78.1	###
2017-Dec-21 Thu	0.955	0.975	0.945	0.975			82.2	82.2	###
2017-Dec-20 Wed	###	0.985	###	###			###	###	0.0
2017-Dec-19 Tue	0.945	0.985	###	0.985			###	###	###
2017-Dec-18 Mon	0.925	0.955	###	0.955	45,453	###	###	###	0.1
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	21,727	0	26.0	26.0	0.0
2017-Dec-06 Wed	1	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			10.9	10.9	0.0
2017-Dec-01 Fri	###	###	###	###	102,685	0	###	###	0.0
2017-Nov-30 Thu	0.945	###	###	###	94,382	0	16.6	16.6	0.0
2017-Nov-29 Wed	###	###	###	###	116,558	0	###	###	0.0
2017-Nov-28 Tue	###	###	0.88	0.88			###	###	0.1
2017-Nov-27 Mon	###	1	###	###	63,858	31,929	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	116,625	0	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	163,344	0	###	###	0.0
2017-Nov-22 Wed	###	0.975	###	###	66,588	###	26.0	26.0	0.0
2017-Nov-21 Tue	0.925	###	0.925	###	161,974	###	90.1	90.1	0.0
2017-Nov-20 Mon	###	###	###	###			7.3	7.3	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			75.7	75.7	0.0
2017-Nov-15 Wed	###	###	###	0.955			###	###	0.1
2017-Nov-14 Tue	0.955	###	###	###			77.9	77.9	0.0
2017-Nov-13 Mon	###	###	###	1	257,626	0	###	###	###
2017-Nov-10 Fri	###	###	###	###	338,556	0	7.2	7.2	0.0
2017-Nov-09 Thu	###	###	###	###	249,722	0	86.0	86.0	0.0
2017-Nov-08 Wed	1	###	###	1	181,553	0	66.9	66.9	###
2017-Nov-07 Tue	###	###	###	###			73.9	73.9	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	1.075	###	###	96,755	###	###	###	0.0
2017-Nov-02 Thu	###	###	1	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			82.1	82.1	0.0
2017-Oct-31 Tue	###	###	###	###	93,477	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	52,554	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			11.8	11.8	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	1.145	###	###	227,252	###	68.6	68.6	0.0
2017-Oct-23 Mon	1.145	1.185	###	###	436,420	258,578	37.8	37.8	0.0
2017-Oct-20 Fri	###	###	###	1.145	2,003,070	0	###	###	###
2017-Oct-19 Thu	###	###	###	###	93,884	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###			30.1	30.1	0.0
2017-Oct-16 Mon	###	###	###	###			10.7	10.7	0.0
2017-Oct-13 Fri	###	###	###	###	136,851	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	139,285	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	143,023	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	89,184	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	53,526	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	89,988	0	###	###	0.0
2017-Oct-04 Wed	###	###	###	###	211,372	0	80.2	80.2	0.0
2017-Oct-03 Tue	###	###	###	###			###	###	0.0
2017-Oct-02 Mon	###	###	###	###	33,045	0	###	###	0.0
2017-Sep-29 Fri	###	1.145	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	1.145	1.145	###	1.145			###	###	###
2017-Sep-26 Tue	###	1.155	###	1.145			80.8	80.8	###
2017-Sep-25 Mon	###	###	###	###	45,626	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###			4.8	4.8	0.0
2017-Sep-21 Thu	###	###	###	###			92.5	92.5	0.0
2017-Sep-20 Wed	###	1.175	###	###	120,882	###	###	###	0.0
2017-Sep-19 Tue	1.175	1.175	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			93.2	93.2	0.0
2017-Sep-14 Thu	1.155	1.187	###	###	350,548	208,050	20.3	20.3	0.0
2017-Sep-13 Wed	###	1.155	###	###			94.0	94.0	0.0
2017-Sep-12 Tue	###	1.155	###	###	273,727	158,077	5.9	5.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	319,546	0	77.3	77.3	0.0
2017-Sep-07 Thu	1.145	###	###	1.125			###	###	###
2017-Sep-06 Wed	###	###	###	1.145			###	###	###
2017-Sep-05 Tue	###	###	###	###			16.0	16.0	0.0
2017-Sep-04 Mon	###	1.175	1.125	###			13.7	13.7	0.0
2017-Sep-01 Fri	1.175	###	###	1.175			###	###	###
2017-Aug-31 Thu	###	1.172	###	###			93.3	93.3	0.0
2017-Aug-30 Wed	1.145	###	###	###	76,578	0	###	###	0.0
2017-Aug-29 Tue	###	###	###	1.145			98.2	98.2	###
2017-Aug-28 Mon	###	###	1.025	1.025	28,373	14,541	###	###	###
2017-Aug-25 Fri	###	###	###	###			76.5	76.5	0.0
2017-Aug-24 Thu	###	###	###	1.055			###	###	0.1
2017-Aug-23 Wed	###	1.075	1	1.055			93.0	93.0	0.1
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	0.85	###	0.85	###			###	###	0.0
2017-Aug-18 Fri	###	###	0.85	0.89			###	###	###
2017-Aug-17 Thu	###	###	0.875	###	125,982	###	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	97,324	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	138,084	0	20.4	20.4	0.0
2017-Aug-10 Thu	###	###	###	###			80.5	80.5	0.0
2017-Aug-09 Wed	###	###	0.87	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	0.88	###	50,971	22,427	82.0	82.0	0.0
2017-Aug-07 Mon	0.89	###	0.89	###			###	###	0.0
2017-Aug-04 Fri	0.89	###	0.87	###			76.6	76.6	0.0
2017-Aug-03 Thu	###	###	0.89	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	0.875	###			###	###	0.0
2017-Aug-01 Tue	0.88	###	0.85	0.88			67.4	67.4	0.1
2017-Jul-31 Mon	0.85	0.88	0.84	0.87	165,486	###	86.8	86.8	0.1
2017-Jul-28 Fri	0.86	0.87	0.847	0.85	149,756	###	25.8	25.8	###
2017-Jul-27 Thu	0.855	0.875	0.85	0.85	205,578	###	###	###	###
2017-Jul-26 Wed	0.88	0.88	0.84	0.855	159,956	###	10.1	10.1	###
2017-Jul-25 Tue	0.85	0.88	###	0.88	183,540	80,757	###	###	0.1
2017-Jul-24 Mon	###	###	###	0.84			5.5	5.5	###
2017-Jul-21 Fri	0.88	###	0.88	0.89			80.1	80.1	###
2017-Jul-20 Thu	0.845	0.89	0.845	0.88			94.7	94.7	0.1
2017-Jul-19 Wed	0.86	0.86	0.84	0.85			###	###	###
2017-Jul-18 Tue	0.855	0.87	0.85	0.87	524,086	###	###	###	0.1
2017-Jul-17 Mon	0.855	0.875	0.85	0.86			77.4	77.4	###
2017-Jul-14 Fri	0.85	0.86	0.85	0.85			68.6	68.6	###
2017-Jul-13 Thu	0.845	0.89	0.82	###			###	###	0.0
2017-Jul-12 Wed	0.81	0.84	0.76	0.82			###	###	0.1
2017-Jul-11 Tue	###	0.945	0.86	0.87	305,344	275,572	7.4	7.4	0.1
2017-Jul-10 Mon	###	###	0.845	0.86			26.7	26.7	###
2017-Jul-07 Fri	###	0.87	0.86	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	0.86	0.87			5.5	5.5	0.1
2017-Jul-05 Wed	###	###	###	###	37,324	0	23.1	23.1	0.0
2017-Jul-04 Tue	###	###	###	###	133,445	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###			8.0	8.0	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.955	0.955			###	###	0.1
2017-Jun-28 Wed	###	###	###	###	128,185	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	185,485	0	###	###	0.0
2017-Jun-26 Mon	0.975	###	###	###			###	###	0.0
2017-Jun-23 Fri	0.975	###	###	###	165,782	0	83.1	83.1	0.0
2017-Jun-22 Thu	###	###	###	0.975			79.5	79.5	###
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	0.975	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	1	0.975	###			###	###	0.0
2017-Jun-16 Fri	###	###	0.982	###			###	###	0.0
2017-Jun-15 Thu	1	1.025	###	0.985			22.8	22.8	###
2017-Jun-14 Wed	1	###	###	1			###	###	###
2017-Jun-13 Tue	###	1.045	###	###	142,879	74,654	###	###	0.0
2017-Jun-09 Fri	1	1.045	1	1.045			###	###	0.1
2017-Jun-08 Thu	1	###	0.982	1	578,548	###	69.1	69.1	###
2017-Jun-07 Wed	###	###	###	1			20.4	20.4	###
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	172,648	0	###	###	0.0
2017-Jun-02 Fri	1.025	###	###	###	136,185	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			16.9	16.9	0.0
2017-May-31 Wed	###	1.075	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	468,641	0	###	###	0.0
2017-May-26 Fri	###	###	0.985	1.025			###	###	###
2017-May-25 Thu	###	###	###	###			86.8	86.8	0.0
2017-May-24 Wed	1	###	###	###			22.4	22.4	0.0
2017-May-23 Tue	###	###	0.985	###			79.4	79.4	0.0
2017-May-22 Mon	1	1	0.975	###	157,848	155,874	18.3	18.3	0.0
2017-May-19 Fri	1	###	###	1	92,544	0	###	###	###
2017-May-18 Thu	1	1	###	###			25.3	25.3	0.0
2017-May-17 Wed	###	###	###	1	122,976	0	###	###	###
2017-May-16 Tue	1	1.045	1	###			83.2	83.2	0.0
2017-May-15 Mon	###	###	1	###	186,949	93,474	5.2	5.2	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	1.075	###	###			14.5	14.5	0.0
2017-May-10 Wed	###	###	1.055	1.055	123,547	65,171	16.1	16.1	0.1
2017-May-09 Tue	###	###	###	1.075	263,145	0	87.8	87.8	###
2017-May-08 Mon	1	###	###	1.055			94.4	94.4	0.1
2017-May-05 Fri	###	###	###	1	421,540	0	10.2	10.2	###
2017-May-04 Thu	###	###	###	1.075			87.4	87.4	###
2017-May-03 Wed	###	###	###	###	347,820	0	86.0	86.0	0.0
2017-May-02 Tue	###	###	###	###	167,448	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	319,324	0	31.5	31.5	0.0
2017-Apr-28 Fri	1.045	###	###	###	264,180	0	82.8	82.8	0.0
2017-Apr-27 Thu	###	###	###	1.075	286,958	0	###	###	###
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	1.075	###	###	###			###	###	0.0
2017-Apr-20 Thu	1	1.075	0.985	###	239,246	246,423	94.9	94.9	0.0
2017-Apr-19 Wed	###	1.085	1	1			###	###	###
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	86,028	0	8.8	8.8	0.0
2017-Apr-12 Wed	###	###	1	###	93,353	46,676	8.5	8.5	0.0
2017-Apr-11 Tue	###	###	1.042	###	199,078	###	###	###	0.0
2017-Apr-10 Mon	1.175	###	###	###	175,170	0	###	###	0.0
2017-Apr-07 Fri	###	1.222	1.155	###			88.6	88.6	0.0
2017-Apr-06 Thu	###	1.177	###	###			###	###	0.0
2017-Apr-05 Wed	###	1.2	###	1.185			93.0	93.0	0.1
2017-Apr-04 Tue	###	###	###	###	377,247	0	80.5	80.5	0.0
2017-Apr-03 Mon	0.975	1.145	0.975	###	642,542	###	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	0.89	###	0.89	###			96.2	96.2	0.0
2017-Mar-29 Wed	###	###	0.85	###	958,984	###	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	299,278	0	###	###	0.0
2017-Mar-27 Mon	###	###	0.955	###	42,871	20,470	20.0	20.0	0.0
2017-Mar-24 Fri	1	###	0.975	###	1,314,972	641,048	17.2	17.2	0.0
2017-Mar-23 Thu	###	0.975	###	0.975	303,428	147,921	73.8	73.8	###
2017-Mar-22 Wed	###	0.975	###	###	123,750	60,328	###	###	0.0
2017-Mar-21 Tue	###	1	###	###	535,488	267,744	11.6	11.6	0.0
2017-Mar-20 Mon	###	1	###	###			###	###	0.0
2017-Mar-17 Fri	1	1	###	###	570,549	285,274	10.4	10.4	0.0
2017-Mar-16 Thu	###	###	###	###	812,547	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	0.875	###			###	###	0.0
2017-Mar-13 Mon	###	1	0.985	0.985			25.8	25.8	###
2017-Mar-10 Fri	###	###	###	###	295,471	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	151,280	0	16.9	16.9	0.0
2017-Mar-08 Wed	###	1.075	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	1.025			18.5	18.5	###
2017-Mar-06 Mon	###	###	1.045	###	193,727	101,222	15.2	15.2	0.0
2017-Mar-03 Fri	###	###	###	1.075	91,171	0	###	###	###
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	521,456	0	95.3	95.3	0.0
2017-Feb-24 Fri	###	###	###	###	388,754	0	###	###	0.0
2017-Feb-23 Thu	1.055	1.055	1	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###			78.2	78.2	0.0
2017-Feb-21 Tue	###	###	###	1.025	866,057	0	6.9	6.9	###
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			18.6	18.6	0.0
2017-Feb-16 Thu	###	###	###	###	141,657	0	25.5	25.5	0.0
2017-Feb-15 Wed	1.2	1.21	###	###			8.5	8.5	0.0
2017-Feb-14 Tue	1.22	1.245	###	1.2	223,459	###	19.1	19.1	0.1
2017-Feb-13 Mon	1.26	###	1.22	1.22	105,045	64,077	10.5	10.5	0.1
2017-Feb-10 Fri	###	1.26	###	1.24	398,323	250,943	###	###	0.1
2017-Feb-09 Thu	1.25	1.27	###	1.22			12.8	12.8	0.1
2017-Feb-08 Wed	1.2	1.25	1.2	1.225			84.8	84.8	0.1
2017-Feb-07 Tue	1.22	1.225	###	1.2	344,227	###	###	###	0.1
2017-Feb-06 Mon	1.2	1.225	1.2	1.21			83.0	83.0	###
2017-Feb-03 Fri	###	1.21	###	1.2	476,283	288,151	###	###	0.1
2017-Feb-02 Thu	1.2	1.252	###	###			###	###	0.0
2017-Feb-01 Wed	1.22	###	1.185	###			###	###	0.0
2017-Jan-31 Tue	1.185	1.22	###	1.22			###	###	0.1
2017-Jan-30 Mon	1.23	1.23	###	###			9.8	9.8	0.0
2017-Jan-27 Fri	1.23	1.25	1.22	1.23			###	###	0.1
2017-Jan-25 Wed	1.24	1.27	1.225	1.23	104,826	130,770	###	###	0.1
2017-Jan-24 Tue	1.26	1.28	###	1.24	90,670	58,028	###	###	0.1
2017-Jan-23 Mon	1.24	###	1.24	1.28			91.4	91.4	###
2017-Jan-20 Fri	1.26	1.27	1.245	1.245	262,121	###	###	###	0.1
2017-Jan-19 Thu	1.21	1.25	1.21	1.23	247,128	###	85.8	85.8	0.1
2017-Jan-18 Wed	1.23	1.26	###	1.23	179,679	###	###	###	0.1
2017-Jan-17 Tue	###	1.26	1.21	1.21	26,483	###	18.0	18.0	###
2017-Jan-16 Mon	1.25	1.275	1.23	###	166,775	208,885	21.8	21.8	0.0
2017-Jan-13 Fri	1.24	1.25	###	###			5.3	5.3	0.0
2017-Jan-12 Thu	1.27	1.275	1.24	1.24			###	###	0.1
2017-Jan-11 Wed	1.26	1.29	1.255	###	709,552	###	76.3	76.3	0.0
2017-Jan-10 Tue	1.25	1.29	1.247	1.285			###	###	###
2017-Jan-09 Mon	1.28	1.29	1.23	1.23	139,351	175,582	7.6	7.6	0.1
2017-Jan-06 Fri	1.28	###	1.25	1.29			78.7	78.7	0.1
2017-Jan-05 Thu	###	1.345	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	335,945	0	73.5	73.5	0.0
2017-Jan-03 Tue	1.29	###	1.287	###	74,147	###	88.7	88.7	0.0
2016-Dec-30 Fri	###	1.345	1.28	###			###	###	0.0
2016-Dec-29 Thu	###	1.345	###	###			84.9	84.9	0.0
2016-Dec-28 Wed	###	###	###	1.345	199,671	0	###	###	###
2016-Dec-23 Fri	###	###	1.28	###			13.3	13.3	0.0
2016-Dec-22 Thu	###	###	###	###	657,724	0	###	###	0.0
2016-Dec-21 Wed	###	1.4	###	###			89.4	89.4	0.0
2016-Dec-20 Tue	1.28	###	1.27	###			94.8	94.8	0.0
2016-Dec-19 Mon	1.26	###	1.25	1.27	116,526	72,828	###	###	###
2016-Dec-16 Fri	1.25	###	1.25	1.26	520,625	###	###	###	###
2016-Dec-15 Thu	###	1.325	1.25	1.25			###	###	###
2016-Dec-14 Wed	###	1.345	###	###			###	###	0.0
2016-Dec-13 Tue	1.455	1.455	###	1.355			###	###	###
2016-Dec-12 Mon	###	###	###	1.4			###	###	###
2016-Dec-09 Fri	1.46	1.54	###	1.48	554,654	427,083	79.9	79.9	0.1
2016-Dec-08 Thu	###	1.46	###	1.46	707,755	###	###	###	0.1
2016-Dec-07 Wed	###	1.41	###	1.4	241,544	170,288	###	###	###
2016-Dec-06 Tue	###	1.41	###	###			###	###	0.0
2016-Dec-05 Mon	###	1.4	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	126,185	0	###	###	0.0
2016-Dec-01 Thu	1.29	###	1.25	###			###	###	0.0
2016-Nov-30 Wed	1.24	###	1.24	###	11,053	6,852	94.2	94.2	0.0
2016-Nov-29 Tue	1.275	1.275	1.23	###	54,273	67,976	15.6	15.6	0.0
2016-Nov-28 Mon	1.26	###	1.25	1.26			###	###	###
2016-Nov-25 Fri	1.255	1.345	1.255	###			90.8	90.8	0.0
2016-Nov-24 Thu	1.24	###	1.24	###			###	###	0.0
2016-Nov-23 Wed	###	###	1.23	1.23	458,249	281,823	###	###	0.1
2016-Nov-22 Tue	1.285	###	1.255	###	328,557	###	###	###	0.0
2016-Nov-21 Mon	1.23	1.285	1.22	1.285			###	###	###
2016-Nov-18 Fri	1.24	1.25	1.2	1.25	163,521	###	###	###	###
2016-Nov-17 Thu	1.21	1.24	1.2	###	84,371	###	###	###	0.0
2016-Nov-16 Wed	1.23	1.29	1.2	1.21	162,576	###	21.0	21.0	###
2016-Nov-15 Tue	###	1.25	###	1.25	123,272	77,045	###	###	###
2016-Nov-14 Mon	1.27	1.28	1.2	1.22	169,880	210,651	12.7	12.7	0.1
2016-Nov-11 Fri	###	1.26	###	1.25			96.8	96.8	###
2016-Nov-10 Thu	1.085	###	1.085	###	215,676	###	85.8	85.8	0.0
2016-Nov-09 Wed	###	###	1	###	453,648	226,824	9.2	9.2	0.0
2016-Nov-08 Tue	1.085	###	1.085	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	1.075	77,659	0	###	###	###
2016-Nov-04 Fri	1.125	1.125	###	###			19.7	19.7	0.0
2016-Nov-03 Thu	###	###	###	1.125	803,951	0	18.1	18.1	###
2016-Nov-02 Wed	###	1.175	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	278,874	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	208,453	0	###	###	0.0
2016-Oct-26 Wed	###	1.175	###	###			###	###	0.0
2016-Oct-25 Tue	###	1.2	###	###	315,674	###	###	###	0.0
2016-Oct-24 Mon	###	1.2	###	###			###	###	0.0
2016-Oct-21 Fri	###	1.125	###	###	145,249	###	25.3	25.3	0.0
2016-Oct-20 Thu	###	###	###	###	122,875	0	###	###	0.0
2016-Oct-19 Wed	###	1.145	###	###	315,070	180,377	22.8	22.8	0.0
2016-Oct-18 Tue	###	###	###	###			9.0	9.0	0.0
2016-Oct-17 Mon	###	###	1.175	###	141,249	82,983	###	###	0.0
2016-Oct-14 Fri	1.25	1.25	###	1.23			20.4	20.4	0.1
2016-Oct-13 Thu	1.275	1.275	1.23	1.23			###	###	0.1
2016-Oct-12 Wed	1.22	###	1.2	1.28			###	###	###
2016-Oct-11 Tue	1.24	1.245	###	1.227	19,423	###	###	###	0.1
2016-Oct-10 Mon	1.25	1.27	1.24	1.245			33.4	33.4	0.1
2016-Oct-07 Fri	###	1.255	1.2	1.25			91.9	91.9	###
2016-Oct-06 Thu	1.245	1.28	1.22	1.22			###	###	0.1
2016-Oct-05 Wed	1.21	1.27	1.21	1.245			###	###	0.1
2016-Oct-04 Tue	1.27	###	1.22	1.26			###	###	###
2016-Oct-03 Mon	1.29	###	1.29	###	68,941	###	###	###	0.0
2016-Sep-30 Fri	###	###	1.28	1.28			###	###	###
2016-Sep-29 Thu	1.28	###	1.272	###	195,427	###	86.4	86.4	0.0
2016-Sep-28 Wed	1.26	1.28	1.245	1.28	146,623	###	###	###	###
2016-Sep-27 Tue	1.21	###	1.21	1.28			95.0	95.0	###
2016-Sep-26 Mon	###	1.21	###	1.21	161,421	97,659	###	###	###
2016-Sep-23 Fri	###	1.145	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###			76.8	76.8	0.0
2016-Sep-21 Wed	###	1.142	1.085	1.085	234,373	260,974	###	###	0.1
2016-Sep-20 Tue	###	###	###	###	395,443	0	97.7	97.7	0.0
2016-Sep-19 Mon	###	###	###	###	200,127	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	0.985	1,754,382	0	1.0	1.0	###
2016-Sep-15 Thu	###	###	###	1.145	147,948	0	###	###	###
2016-Sep-14 Wed	1.21	1.21	###	###			###	###	0.0
2016-Sep-13 Tue	1.225	1.225	###	1.2			18.6	18.6	0.1
2016-Sep-12 Mon	1.25	1.25	###	1.225			###	###	0.1
2016-Sep-09 Fri	1.29	1.29	1.225	1.25			###	###	###
2016-Sep-08 Thu	###	###	1.26	###			15.1	15.1	0.0
2016-Sep-07 Wed	###	###	1.27	###	164,645	104,549	27.4	27.4	0.0
2016-Sep-06 Tue	###	1.325	1.285	###			###	###	0.0
2016-Sep-05 Mon	###	###	1.26	###			###	###	0.0
2016-Sep-02 Fri	1.285	1.325	1.25	1.25	56,846	73,189	###	###	###
2016-Sep-01 Thu	###	###	1.28	###	315,653	###	14.1	14.1	0.0
2016-Aug-31 Wed	###	###	1.325	###			88.9	88.9	0.0
2016-Aug-30 Tue	###	###	###	1.345			89.4	89.4	###
2016-Aug-29 Mon	###	1.345	###	###			37.1	37.1	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	118,787	0	###	###	0.0
2016-Aug-24 Wed	1.345	1.4	###	1.345	319,944	###	###	###	###
2016-Aug-23 Tue	1.375	###	###	###			###	###	0.0
2016-Aug-22 Mon	1.42	1.45	###	###	2,044,247	1,482,079	###	###	0.0
2016-Aug-19 Fri	1.46	###	1.41	1.445	329,353	###	###	###	###
2016-Aug-18 Thu	1.45	1.45	1.4	1.45			70.2	70.2	###
2016-Aug-17 Wed	1.4	1.44	###	1.44	386,083	277,979	91.0	91.0	0.1
2016-Aug-16 Tue	1.44	1.44	###	1.425			28.8	28.8	###
2016-Aug-15 Mon	1.41	###	1.4	1.42	214,340	###	###	###	###
2016-Aug-12 Fri	1.41	###	1.41	1.41			64.6	64.6	###
2016-Aug-11 Thu	###	1.4	###	1.4			###	###	###
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	1.345	###	###			85.1	85.1	0.0
2016-Aug-05 Fri	1.29	###	1.28	###			###	###	0.0
2016-Aug-04 Thu	###	1.345	1.275	1.29	502,783	658,645	8.9	8.9	0.1
2016-Aug-03 Wed	1.425	1.425	###	###			###	###	0.0
2016-Aug-02 Tue	1.47	1.47	1.325	###	247,329	345,642	5.9	5.9	0.0
2016-Aug-01 Mon	1.41	1.49	1.41	1.455			###	###	###
2016-Jul-29 Fri	1.44	1.44	###	###	56,874	40,949	15.0	15.0	0.0
2016-Jul-28 Thu	1.44	1.45	###	###	90,040	65,279	26.2	26.2	0.0
2016-Jul-27 Wed	1.46	1.46	###	###			###	###	0.0
2016-Jul-26 Tue	1.47	1.49	###	###	84,225	62,747	###	###	0.0
2016-Jul-25 Mon	1.48	1.48	1.43	1.46	108,589	###	25.1	25.1	0.1
2016-Jul-22 Fri	1.475	1.49	###	1.48	41,044	30,577	74.9	74.9	0.1
2016-Jul-21 Thu	1.46	1.5	1.45	1.485	50,874	###	###	###	###
2016-Jul-20 Wed	1.425	1.45	1.42	1.45			80.8	80.8	###
2016-Jul-19 Tue	1.45	1.45	1.41	1.42			###	###	###
2016-Jul-18 Mon	1.45	1.45	1.4	1.43	149,785	213,443	21.7	21.7	0.1
2016-Jul-15 Fri	1.41	1.42	###	1.42	183,122	###	77.6	77.6	###
2016-Jul-14 Thu	1.375	###	###	###	298,281	0	85.1	85.1	0.0
2016-Jul-13 Wed	###	###	###	###			19.4	19.4	0.0
2016-Jul-12 Tue	1.26	1.355	###	1.355	559,546	###	###	###	###
2016-Jul-11 Mon	###	###	1.22	1.25	595,520	###	###	###	###
2016-Jul-08 Fri	###	###	1.29	###	217,143	140,057	5.5	5.5	0.0
2016-Jul-07 Thu	1.4	1.4	###	###			7.0	7.0	0.0
2016-Jul-06 Wed	1.385	1.41	1.385	1.4	90,551	126,545	###	###	###
2016-Jul-05 Tue	1.425	1.45	1.385	###			19.1	19.1	0.0
2016-Jul-04 Mon	1.43	1.44	###	1.425	136,621	###	25.5	25.5	###
2016-Jul-01 Fri	1.43	###	###	###	63,549	0	###	###	0.0
2016-Jun-30 Thu	###	1.425	###	1.375			67.3	67.3	0.1
2016-Jun-29 Wed	1.355	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	1.355	###	###			28.7	28.7	0.0
2016-Jun-27 Mon	1.4	###	1.345	###			13.3	13.3	0.0
2016-May-27 Fri	###	###	###	1.48	520,040	0	###	###	0.1
2016-May-26 Thu	###	###	1.27	###	475,779	###	88.4	88.4	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	1.325	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	1.29	###	239,944	###	85.4	85.4	0.0
2016-May-20 Fri	1.285	###	1.26	###	135,028	###	###	###	0.0
2016-May-19 Thu	###	###	1.25	1.29			###	###	0.1
2016-May-18 Wed	###	###	1.285	###			###	###	0.0
2016-May-17 Tue	###	1.345	1.29	###	418,477	551,343	18.6	18.6	0.0
2016-May-16 Mon	1.285	1.325	1.25	###	205,241	264,247	86.2	86.2	0.0
2016-May-13 Fri	1.29	###	###	1.245	367,247	0	12.5	12.5	0.1
2016-May-12 Thu	1.28	1.325	1.25	###	313,043	403,042	78.2	78.2	0.0
2016-May-11 Wed	###	###	1.29	###			25.6	25.6	0.0
2016-May-10 Tue	###	###	1.285	###	334,078	214,645	###	###	0.0
2016-May-09 Mon	1.4	1.4	###	###	133,229	###	11.6	11.6	0.0
2016-May-06 Fri	1.4	1.41	1.325	###			###	###	0.0
2016-May-05 Thu	###	1.45	###	1.41	2,022,954	1,466,641	74.1	74.1	###
2016-May-04 Wed	1.42	1.42	1.375	1.41	169,571	236,975	34.8	34.8	###
2016-May-03 Tue	1.43	1.45	###	1.42	364,546	###	27.1	27.1	###
2016-May-02 Mon	###	1.43	###	1.425			72.8	72.8	###
2016-Apr-29 Fri	1.43	1.43	###	1.4			15.6	15.6	###
2016-Apr-28 Thu	1.41	1.41	1.325	###	148,046	202,452	21.5	21.5	0.0
2016-Apr-27 Wed	1.42	1.43	###	1.42			###	###	###
2016-Apr-26 Tue	1.46	###	###	1.43			###	###	0.1
2016-Apr-22 Fri	###	1.49	1.385	1.455	356,829	512,941	###	###	###
2016-Apr-21 Thu	###	###	###	###	550,346	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			18.6	18.6	0.0
2016-Apr-19 Tue	###	###	###	1.375	384,579	0	###	###	0.1
2016-Apr-18 Mon	###	###	###	###	171,955	0	###	###	0.0
2016-Apr-15 Fri	###	1.4	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			93.3	93.3	0.0
2016-Apr-13 Wed	###	1.355	###	###	235,748	###	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			15.1	15.1	0.0
2016-Apr-11 Mon	###	###	###	###	856,189	0	92.0	92.0	0.0
2016-Apr-08 Fri	1.26	###	1.25	1.26			###	###	###
2016-Apr-07 Thu	1.2	###	###	1.28	1,118,252	0	95.1	95.1	###
2016-Apr-06 Wed	1.155	1.2	1.152	###	727,024	854,980	###	###	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	1.22	1.155	###	2,177,977	2,586,347	18.3	18.3	0.0
2016-Apr-01 Fri	1.22	1.225	###	###			10.2	10.2	0.0
2016-Mar-31 Thu	1.245	1.247	###	1.22			12.7	12.7	0.1
2016-Mar-30 Wed	1.2	1.26	1.2	1.24	832,786	1,024,326	###	###	0.1
2016-Mar-29 Tue	1.255	1.285	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	1,702,158	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			10.4	10.4	0.0
2016-Mar-22 Tue	###	1.45	1.29	###	1,496,624	2,050,374	###	###	0.0
2016-Mar-21 Mon	###	###	###	1.21			1.1	1.1	###
2016-Mar-18 Fri	1.625	###	###	1.48	3,735,750	0	3.5	3.5	0.1
2016-Mar-17 Thu	1.645	###	1.625	###	463,521	###	###	###	0.0
2016-Mar-16 Wed	###	1.7	1.625	1.645			###	###	0.1
2016-Mar-15 Tue	###	###	###	###			33.7	33.7	0.0
2016-Mar-14 Mon	###	1.725	###	###	527,043	454,574	###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	1.72	1.77	###	###	3,659,773	###	###	###	0.0
2016-Mar-09 Wed	1.83	1.85	1.71	1.72			###	###	0.1
2016-Mar-08 Tue	###	###	###	1.86	730,429	0	###	###	0.1
2016-Mar-07 Mon	###	1.89	1.83	1.855			###	###	0.1
2016-Mar-04 Fri	1.83	1.84	1.8	###	303,645	###	69.2	69.2	0.0
2016-Mar-03 Thu	1.84	1.85	1.81	###			27.8	27.8	0.0
2016-Mar-02 Wed	1.85	1.87	1.81	1.83			###	###	###
2016-Mar-01 Tue	1.86	1.87	1.85	1.87	107,089	199,185	###	###	###
2016-Feb-29 Mon	1.87	1.88	###	1.855			28.0	28.0	0.1
2016-Feb-26 Fri	1.88	###	###	1.87	268,725	0	30.7	30.7	###
2016-Feb-25 Thu	1.85	1.88	1.845	1.85	452,359	###	75.2	75.2	0.1
2016-Feb-24 Wed	1.87	1.88	###	1.86	216,522	###	###	###	0.1
2016-Feb-23 Tue	1.86	1.875	1.81	1.875			75.2	75.2	###
2016-Feb-22 Mon	1.83	1.845	1.81	1.83	900,822	1,646,252	66.9	66.9	###
2016-Feb-19 Fri	1.8	1.875	1.78	1.83			82.0	82.0	###
2016-Feb-18 Thu	1.77	1.83	###	###	209,675	191,852	75.9	75.9	0.0
2016-Feb-17 Wed	1.75	1.775	1.73	1.75			###	###	0.1
2016-Feb-16 Tue	###	1.745	###	###			88.9	88.9	0.0
2016-Feb-15 Mon	###	1.775	###	###	408,146	362,229	###	###	0.0
2016-Feb-12 Fri	1.75	###	###	1.755	623,857	0	74.9	74.9	0.1
2016-Feb-11 Thu	1.855	1.89	1.72	1.745	470,628	849,483	###	###	0.1
2016-Feb-10 Wed	1.83	###	###	1.86			###	###	0.1
2016-Feb-09 Tue	1.85	1.86	1.775	1.84			###	###	###
2016-Feb-08 Mon	1.87	1.87	1.82	1.845	159,147	293,626	###	###	###
2016-Feb-05 Fri	1.83	1.87	1.83	1.86			###	###	0.1
2016-Feb-04 Thu	1.75	1.84	1.75	1.825			###	###	###
2016-Feb-03 Wed	1.875	1.875	1.75	1.75			###	###	0.1
2016-Feb-02 Tue	###	###	1.85	1.85	221,145	204,559	12.6	12.6	0.1
2016-Feb-01 Mon	###	1.955	1.87	1.89			15.4	15.4	###
2016-Jan-29 Fri	###	###	###	###	1,153,780	0	###	###	0.0
2016-Jan-28 Thu	1.83	###	1.8	###			###	###	0.0
2016-Jan-27 Wed	1.75	1.84	1.73	###			###	###	0.0
2016-Jan-25 Mon	1.75	1.775	1.72	1.73	237,152	414,423	18.5	18.5	###
2016-Jan-22 Fri	1.71	1.75	###	1.72	192,380	###	72.3	72.3	0.1
2016-Jan-21 Thu	1.745	1.77	###	###	285,684	###	###	###	0.0
2016-Jan-20 Wed	1.7	1.785	1.7	1.75	425,829	###	92.1	92.1	0.1
2016-Jan-19 Tue	###	1.7	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	1.52	###	124,447	94,579	###	###	0.0
2016-Jan-15 Fri	1.55	###	1.55	###			95.7	95.7	0.0
2016-Jan-14 Thu	1.52	1.575	###	1.55			88.7	88.7	###
2016-Jan-13 Wed	1.52	1.54	1.5	1.54			81.9	81.9	###
2016-Jan-12 Tue	1.53	###	###	1.52	285,429	0	33.1	33.1	0.1
2016-Jan-11 Mon	1.51	1.53	1.5	1.53	55,374	###	###	###	###
2016-Jan-08 Fri	1.46	1.555	1.46	1.53			93.5	93.5	###
2016-Jan-07 Thu	###	###	1.45	1.5	1,636,122	1,186,188	###	###	0.1
2016-Jan-06 Wed	###	###	###	###	167,854	0	14.7	14.7	0.0
2016-Jan-05 Tue	1.7	1.7	###	1.7	190,526	161,947	###	###	###
2016-Jan-04 Mon	###	1.75	###	###	396,971	347,349	###	###	0.0
2015-Dec-31 Thu	1.625	###	###	###			###	###	0.0
2015-Dec-30 Wed	1.58	1.685	1.55	###			91.0	91.0	0.0
2015-Dec-29 Tue	1.545	1.59	1.5	1.555	469,443	725,289	66.3	66.3	###
2015-Dec-24 Thu	1.5	1.545	1.5	1.52			83.0	83.0	0.1
2015-Dec-23 Wed	1.46	1.5	1.455	1.5	159,143	###	###	###	0.1
2015-Dec-22 Tue	1.46	1.475	###	1.45			29.7	29.7	###
2015-Dec-21 Mon	1.43	###	1.43	1.45	90,227	###	###	###	###
2015-Dec-18 Fri	###	###	###	###	394,850	0	92.1	92.1	0.0
2015-Dec-17 Thu	###	1.45	###	1.425			###	###	###
2015-Dec-16 Wed	1.45	1.48	1.42	1.42			###	###	###
2015-Dec-15 Tue	1.44	1.48	1.41	1.45	523,127	###	79.9	79.9	###
2015-Dec-14 Mon	1.45	1.48	1.42	1.43	502,785	###	###	###	0.1
2015-Dec-11 Fri	1.43	1.485	1.43	1.47	288,876	###	###	###	###
2015-Dec-10 Thu	1.47	1.47	###	1.43			###	###	0.1
2015-Dec-09 Wed	1.455	###	1.41	1.485	1,310,185	923,680	###	###	###
2015-Dec-08 Tue	1.53	1.53	1.45	1.47	433,176	###	14.0	14.0	###
2015-Dec-07 Mon	1.475	1.56	1.46	1.53			93.7	93.7	###
2015-Dec-04 Fri	1.46	1.525	1.46	1.52	205,856	307,240	###	###	0.1
2015-Dec-03 Thu	1.52	1.57	1.46	1.46			###	###	0.1
2015-Dec-02 Wed	1.55	1.57	1.5	1.52			18.9	18.9	0.1
2015-Dec-01 Tue	1.56	###	1.555	###			###	###	0.0
2015-Nov-30 Mon	1.48	###	1.48	1.57			94.9	94.9	0.1
2015-Nov-27 Fri	1.425	###	1.425	1.48	1,365,088	972,625	94.0	94.0	0.1
2015-Nov-26 Thu	1.47	1.52	1.445	1.445	156,784	###	###	###	###
2015-Nov-25 Wed	###	###	1.45	###			###	###	0.0
2015-Nov-24 Tue	1.52	1.52	1.455	1.46			9.9	9.9	0.1
2015-Nov-23 Mon	1.54	1.54	1.46	1.51			###	###	0.1
2015-Nov-20 Fri	###	###	1.49	1.51			###	###	0.1
2015-Nov-19 Thu	###	###	1.55	###	332,683	257,829	###	###	0.0
2015-Nov-18 Wed	1.5	###	1.5	1.57	390,142	###	93.9	93.9	0.1
2015-Nov-17 Tue	1.5	1.57	1.49	1.51	699,688	1,070,522	69.3	69.3	0.1
2015-Nov-16 Mon	###	###	###	1.45	247,877	0	12.6	12.6	###
2015-Nov-13 Fri	1.53	1.53	1.48	###			16.9	16.9	0.0
2015-Nov-12 Thu	1.5	1.54	1.485	1.54			89.3	89.3	###
2015-Nov-11 Wed	1.51	1.52	1.48	1.49	96,847	145,270	###	###	###
2015-Nov-10 Tue	1.52	1.52	1.46	1.52	114,745	170,970	###	###	0.1
2015-Nov-09 Mon	1.5	1.54	1.48	1.54			90.5	90.5	###
2015-Nov-06 Fri	1.54	1.54	1.49	1.54			67.0	67.0	###
2015-Nov-05 Thu	1.55	1.56	1.49	1.54	86,629	###	31.4	31.4	###
2015-Nov-04 Wed	1.58	1.58	1.545	1.56	38,673	60,426	22.1	22.1	###
2015-Nov-03 Tue	1.55	1.575	1.54	1.545			29.2	29.2	###
2015-Nov-02 Mon	1.55	1.58	1.54	1.54	262,374	###	###	###	###
2015-Oct-30 Fri	1.52	1.58	1.52	1.55	211,585	327,956	84.7	84.7	###
2015-Oct-29 Thu	1.55	1.55	1.46	1.51	82,252	123,789	###	###	0.1
2015-Oct-28 Wed	1.55	1.57	1.445	1.5	443,089	667,956	12.4	12.4	0.1
2015-Oct-27 Tue	1.52	1.56	1.51	1.56	760,247	1,166,979	###	###	###
2015-Oct-26 Mon	1.45	1.53	1.45	1.52	507,187	###	###	###	0.1
2015-Oct-23 Fri	1.45	1.49	1.45	###	285,559	419,771	76.0	76.0	0.0
2015-Oct-22 Thu	1.45	1.45	1.44	1.44	150,353	###	###	###	0.1
2015-Oct-21 Wed	###	###	###	1.45	295,687	0	###	###	###
2015-Oct-20 Tue	1.345	###	###	###			93.6	93.6	0.0
2015-Oct-19 Mon	###	1.42	###	###			###	###	0.0
2015-Oct-16 Fri	1.42	1.44	###	###			###	###	0.0
2015-Oct-15 Thu	1.44	1.455	###	1.445			###	###	###
2015-Oct-14 Wed	###	1.43	###	1.42	234,882	167,940	###	###	###
2015-Oct-13 Tue	###	###	###	###	113,748	0	26.5	26.5	0.0
2015-Oct-12 Mon	1.375	1.425	###	###			82.9	82.9	0.0
2015-Oct-09 Fri	###	1.41	1.325	###			###	###	0.0
2015-Oct-08 Thu	1.27	1.4	1.27	###			###	###	0.0
2015-Oct-07 Wed	1.24	###	1.24	1.25			78.9	78.9	###
2015-Oct-06 Tue	1.26	1.29	###	###			###	###	0.0
2015-Oct-05 Mon	1.275	###	1.23	1.26	601,227	369,754	16.3	16.3	###
2015-Oct-02 Fri	###	###	1.29	###	192,786	124,346	###	###	0.0
2015-Oct-01 Thu	1.385	1.4	###	###			14.8	14.8	0.0
2015-Sep-30 Wed	1.43	1.43	1.29	###			8.0	8.0	0.0
2015-Sep-29 Tue	1.45	1.45	###	###			###	###	0.0
2015-Sep-28 Mon	1.45	1.485	1.42	1.46	294,220	427,354	66.9	66.9	0.1
2015-Sep-25 Fri	1.43	1.46	1.4	1.46	298,329	###	###	###	0.1
2015-Sep-24 Thu	1.48	1.5	1.45	###	281,387	415,045	###	###	0.0
2015-Sep-23 Wed	1.54	1.575	1.45	1.47			6.9	6.9	###
2015-Sep-22 Tue	###	###	1.53	1.54			###	###	###
2015-Sep-21 Mon	###	###	1.55	1.59	256,644	###	34.8	34.8	###
2015-Sep-18 Fri	1.555	###	1.55	###	7,575,648	5,871,127	###	###	0.0
2015-Sep-17 Thu	1.575	###	1.53	###			###	###	0.0
2015-Sep-16 Wed	1.55	1.57	1.53	1.57			76.8	76.8	0.1
2015-Sep-15 Tue	1.55	1.58	1.54	1.56			###	###	###
2015-Sep-14 Mon	1.57	1.57	1.53	1.555			26.4	26.4	###
2015-Sep-11 Fri	1.59	1.59	###	1.545	346,655	###	###	###	###
2015-Sep-10 Thu	1.59	###	###	1.59	645,651	0	74.1	74.1	###
2015-Sep-09 Wed	1.56	1.58	1.53	1.57	358,445	557,381	66.8	66.8	0.1
2015-Sep-08 Tue	1.52	1.545	1.46	1.51			19.7	19.7	0.1
2015-Sep-07 Mon	1.57	1.57	###	1.49	391,284	307,157	###	###	###
2015-Sep-04 Fri	1.58	###	1.54	###	1,207,478	929,758	###	###	0.0
2015-Sep-03 Thu	1.52	###	1.52	1.58	888,158	###	###	###	0.1
2015-Sep-02 Wed	1.475	1.485	###	1.48	588,223	436,755	66.7	66.7	0.1
2015-Sep-01 Tue	1.48	###	1.44	1.485	507,529	365,420	81.2	81.2	###
2015-Aug-31 Mon	1.425	1.5	1.4	1.44	518,489	###	###	###	0.1
2015-Aug-28 Fri	###	1.45	###	1.425			###	###	###
2015-Aug-27 Thu	1.28	1.4	1.255	###			91.5	91.5	0.0
2015-Aug-26 Wed	1.25	1.27	1.2	1.24	260,822	###	17.5	17.5	0.1
2015-Aug-25 Tue	1.2	1.27	###	1.27			###	###	###
2015-Aug-24 Mon	1.23	1.285	1.21	1.28	502,775	###	###	###	###
2015-Aug-21 Fri	###	1.29	1.155	1.28	1,073,570	###	97.7	97.7	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	1.145	###	###	###	320,624	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	1.182	###	###			3.9	3.9	0.0
2015-Aug-14 Fri	1.185	###	1.145	###	489,077	###	17.6	17.6	0.0
2015-Aug-13 Thu	###	###	###	###	396,977	0	18.4	18.4	0.0
2015-Aug-12 Wed	1.26	1.26	###	1.185	390,782	###	###	###	0.1
2015-Aug-11 Tue	###	###	1.26	1.26	680,182	###	###	###	###
2015-Aug-10 Mon	###	###	1.275	###	102,982	65,651	###	###	0.0
2015-Aug-07 Fri	###	###	1.27	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	1.28	###			31.5	31.5	0.0
2015-Aug-05 Wed	###	###	1.28	1.29	467,442	###	22.9	22.9	0.1
2015-Aug-04 Tue	###	###	1.28	###	456,526	292,176	72.6	72.6	0.0
2015-Aug-03 Mon	###	###	1.28	###			16.5	16.5	0.0
2015-Jul-31 Fri	###	###	1.285	###	364,656	###	###	###	0.0
2015-Jul-30 Thu	1.27	###	1.26	1.29			82.8	82.8	0.1
2015-Jul-29 Wed	1.28	###	1.21	1.27			###	###	###
2015-Jul-28 Tue	###	###	1.25	1.28	561,556	350,972	7.1	7.1	###
2015-Jul-27 Mon	###	1.385	###	###			16.7	16.7	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	1.44	1.445	###	###	548,347	396,180	6.2	6.2	0.0
2015-Jul-22 Wed	1.44	1.455	###	1.445	245,346	178,489	###	###	###
2015-Jul-21 Tue	1.45	###	###	1.455			###	###	###
2015-Jul-20 Mon	1.485	1.5	1.44	1.45	317,023	466,023	###	###	###
2015-Jul-17 Fri	1.51	1.51	1.45	1.485	264,686	###	13.4	13.4	###
2015-Jul-16 Thu	1.55	1.55	1.5	1.51			###	###	0.1
2015-Jul-15 Wed	1.48	1.56	1.455	###			###	###	0.0
2015-Jul-14 Tue	1.44	1.485	1.42	1.475	269,458	391,387	86.5	86.5	0.1
2015-Jul-13 Mon	###	1.47	###	1.44	199,726	###	93.0	93.0	0.1
2015-Jul-10 Fri	###	###	1.29	###	211,244	136,252	90.1	90.1	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	1.44	1.45	###	1.43	249,440	180,844	38.8	38.8	0.1
2015-Jul-07 Tue	1.47	1.49	###	1.44			###	###	0.1
2015-Jul-06 Mon	1.475	1.5	###	###			30.2	30.2	0.0
2015-Jul-03 Fri	1.5	1.5	1.455	1.48	117,847	###	###	###	0.1
2015-Jul-02 Thu	1.48	1.5	###	1.475			###	###	0.1
2015-Jul-01 Wed	1.46	1.49	1.42	1.46	447,871	651,652	###	###	0.1
2015-Jun-30 Tue	1.43	1.49	1.4	1.48	368,728	###	85.9	85.9	0.1
2015-Jun-29 Mon	1.55	1.55	1.385	1.46	661,320	970,487	9.4	9.4	0.1
2015-Jun-26 Fri	1.53	1.59	1.53	1.56	250,351	390,547	###	###	###
2015-Jun-25 Thu	1.49	###	1.485	###	159,382	118,341	86.7	86.7	0.0
2015-Jun-24 Wed	1.5	###	1.485	1.51			###	###	0.1
2015-Jun-23 Tue	###	1.545	1.52	1.52			25.1	25.1	0.1
2015-Jun-22 Mon	1.54	1.545	1.5	###			30.6	30.6	0.0
2015-Jun-19 Fri	1.51	1.59	1.48	1.52	641,349	984,470	###	###	0.1
2015-Jun-18 Thu	1.5	1.525	1.475	1.52			87.2	87.2	0.1
2015-Jun-17 Wed	1.49	1.51	1.48	1.49			68.4	68.4	###
2015-Jun-16 Tue	1.5	###	###	1.49			###	###	###
2015-Jun-15 Mon	1.5	1.55	1.49	1.5			75.0	75.0	0.1
2015-Jun-12 Fri	1.52	###	1.48	1.49	264,656	195,845	###	###	###
2015-Jun-11 Thu	1.54	1.54	1.49	1.52	192,326	291,373	17.8	17.8	0.1
2015-Jun-10 Wed	1.54	1.55	1.48	1.5			14.7	14.7	0.1
2015-Jun-09 Tue	1.52	###	1.52	1.52			75.9	75.9	0.1
2015-Jun-05 Fri	1.53	1.55	1.52	1.545			79.6	79.6	###
2015-Jun-04 Thu	1.575	###	1.525	1.555	564,027	430,070	###	###	###
2015-Jun-03 Wed	1.525	1.57	###	1.555	898,622	###	89.2	89.2	###
2015-Jun-02 Tue	###	1.51	1.48	1.5			###	###	0.1
2015-Jun-01 Mon	###	1.52	1.455	1.48			14.9	14.9	0.1
2015-May-29 Fri	1.5	1.55	1.49	1.49	1,433,287	###	###	###	###
2015-May-28 Thu	1.41	1.49	###	1.48	1,440,186	###	###	###	0.1
2015-May-27 Wed	###	1.47	###	###	3,748,429	###	###	###	0.0
2015-May-26 Tue	###	###	1.475	1.49			4.8	4.8	###
2015-May-25 Mon	###	1.645	###	1.575	225,029	185,086	20.0	20.0	0.1
2015-May-22 Fri	###	###	1.59	1.59			8.3	8.3	###
2015-May-21 Thu	1.57	###	1.52	###			92.0	92.0	0.0
2015-May-20 Wed	###	###	1.58	1.585			###	###	###
2015-May-19 Tue	1.675	1.685	###	###	236,983	199,658	14.7	14.7	0.0
2015-May-18 Mon	1.7	###	1.655	1.675			23.9	23.9	###
2015-May-15 Fri	###	1.76	###	1.7			30.6	30.6	###
2015-May-14 Thu	###	1.75	###	###			###	###	0.0
2015-May-13 Wed	1.775	1.775	###	1.7	1,505,780	1,336,379	6.5	6.5	###
2015-May-12 Tue	1.8	1.8	1.74	1.775			17.5	17.5	###
2015-May-11 Mon	1.84	1.85	###	1.8			###	###	0.1
2015-May-08 Fri	1.975	1.975	1.975	1.975	0				###
2015-May-07 Thu	1.975	1.975	1.975	1.975	0				###
2015-May-06 Wed	###	###	###	1.975	819,443	0	###	###	###
2015-May-05 Tue	###	###	###	###	704,682	0	96.2	96.2	0.0
2015-May-04 Mon	1.89	###	1.89	###			###	###	0.0
2015-May-01 Fri	1.8	1.85	1.77	###			###	###	0.0
2015-Apr-30 Thu	1.79	1.79	1.74	1.79			68.7	68.7	0.1
2015-Apr-29 Wed	1.825	1.825	1.73	1.81			###	###	###
2015-Apr-28 Tue	1.85	1.85	1.81	1.82			###	###	###
2015-Apr-27 Mon	1.83	1.85	1.8	1.845			77.5	77.5	###
2015-Apr-24 Fri	###	1.82	###	###			95.8	95.8	0.0
2015-Apr-23 Thu	1.88	###	1.71	###			###	###	0.0
2015-Apr-22 Wed	1.8	1.85	1.79	1.85	662,378	1,205,527	###	###	0.1
2015-Apr-21 Tue	1.72	1.77	1.71	1.76	428,654	745,857	89.4	89.4	0.1
2015-Apr-20 Mon	1.7	1.74	###	###	705,051	###	17.9	17.9	0.0
2015-Apr-17 Fri	###	1.675	###	###			###	###	0.0
2015-Apr-16 Thu	1.55	###	1.55	###	798,070	###	###	###	0.0
2015-Apr-15 Wed	1.47	1.54	1.46	1.52			91.9	91.9	0.1
2015-Apr-14 Tue	1.53	1.53	1.47	1.5			15.3	15.3	0.1
2015-Apr-13 Mon	###	###	###	1.55	1,129,725	0	12.5	12.5	###
2015-Apr-10 Fri	1.74	1.745	###	###	500,726	436,883	###	###	0.0
2015-Apr-09 Thu	###	1.72	###	1.72			86.1	86.1	0.1
2015-Apr-08 Wed	1.71	###	1.655	1.71	6,712,748	###	###	###	0.1
2015-Apr-07 Tue	1.75	1.76	1.655	1.7	2,037,678	###	###	###	###
2015-Apr-02 Thu	1.52	###	1.5	###			###	###	0.0
2015-Apr-01 Wed	1.48	1.54	1.46	1.5	1,440,585	2,160,877	83.7	83.7	0.1
2015-Mar-31 Tue	###	1.485	###	1.46			94.7	94.7	0.1
2015-Mar-30 Mon	###	###	###	###			15.6	15.6	0.0
2015-Mar-27 Fri	###	1.4	###	###			###	###	0.0
2015-Mar-26 Thu	1.28	1.4	1.28	###			###	###	0.0
2015-Mar-25 Wed	1.175	1.28	1.175	1.28			96.3	96.3	###
2015-Mar-24 Tue	###	###	1.155	###			###	###	0.0
2015-Mar-23 Mon	###	1.21	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	332,521	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			89.8	89.8	0.0
2015-Mar-18 Wed	###	###	###	###	373,221	0	92.0	92.0	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	1.055	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	327,549	0	83.6	83.6	0.0
2015-Mar-12 Thu	###	###	1.025	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	1	###			###	###	0.0
2015-Mar-10 Tue	0.985	###	0.985	###			###	###	0.0
2015-Mar-09 Mon	###	###	0.975	###	127,848	62,325	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	0.945	###	###	99,175	###	###	###	0.0
2015-Mar-04 Wed	0.89	###	0.89	###			95.7	95.7	0.0
2015-Mar-03 Tue	0.86	0.89	0.86	0.89			###	###	###
2015-Mar-02 Mon	###	###	0.87	0.87			11.8	11.8	0.1
2015-Feb-27 Fri	###	###	###	###	270,046	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	0.87	0.87	43,228	###	10.4	10.4	0.1
2015-Feb-25 Wed	###	###	0.87	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	0.86	###			###	###	0.0
2015-Feb-23 Mon	###	###	0.89	###	268,376	119,427	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	0.89	###			###	###	0.0
2015-Feb-19 Thu	###	###	0.885	0.885			17.5	17.5	###
2015-Feb-18 Wed	###	###	0.89	###			###	###	0.0
2015-Feb-17 Tue	###	###	0.87	###	182,681	###	73.7	73.7	0.0
2015-Feb-16 Mon	0.89	###	0.88	###			77.3	77.3	0.0
2015-Feb-13 Fri	0.83	0.87	0.83	0.86			87.7	87.7	###
2015-Feb-12 Thu	0.81	0.825	0.8	0.825	132,746	107,856	###	###	0.1
2015-Feb-11 Wed	0.8	0.81	0.8	0.81	41,080	###	82.7	82.7	0.1
2015-Feb-10 Tue	0.82	0.82	0.8	0.81			###	###	0.1
2015-Feb-09 Mon	0.82	0.82	0.8	0.82	1,181,720	###	###	###	0.1
2015-Feb-06 Fri	0.82	0.82	0.81	###	207,540	169,145	25.3	25.3	0.0
2015-Feb-05 Thu	0.82	0.82	0.8	###	268,849	###	21.7	21.7	0.0
2015-Feb-04 Wed	0.825	0.83	0.81	0.83			72.1	72.1	###
2015-Feb-03 Tue	0.79	0.83	0.78	0.82			90.9	90.9	0.1
2015-Feb-02 Mon	0.77	0.79	0.76	0.79			88.6	88.6	###
2015-Jan-30 Fri	0.77	0.8	0.77	0.77	240,555	###	71.0	71.0	0.1
2015-Jan-29 Thu	0.73	###	0.73	0.755			89.7	89.7	###
2015-Jan-28 Wed	0.73	0.73	0.72	0.72			17.1	17.1	###
2015-Jan-27 Tue	0.72	0.72	0.71	0.71	29,843	###	21.9	21.9	###
2015-Jan-23 Fri	0.72	0.72	###	0.72			67.0	67.0	###
2015-Jan-22 Thu	0.72	0.725	0.7	0.7			###	###	###
2015-Jan-21 Wed	###	###	0.71	0.71			###	###	###
2015-Jan-20 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2015-Jan-19 Mon	0.7	0.7	###	0.7			###	###	###
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	0.71	0.71	###	###	96,074	###	###	###	0.0
2015-Jan-14 Wed	0.71	0.71	0.71	0.71	7,626	###	###	###	###
2015-Jan-13 Tue	0.75	0.75	0.725	0.725	26,254	###	10.9	10.9	###
2015-Jan-12 Mon	0.71	0.77	0.71	0.74			92.6	92.6	0.1
2015-Jan-09 Fri	0.7	0.7	###	###			###	###	0.0
2015-Jan-08 Thu	0.71	0.71	###	###			###	###	0.0
2015-Jan-07 Wed	0.7	0.7	###	0.7			###	###	###
2015-Jan-06 Tue	###	###	###	###	39,881	0	85.8	85.8	0.0
2015-Jan-05 Mon	###	###	###	###	270,950	0	84.0	84.0	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			91.9	91.9	0.0
2014-Dec-29 Mon	0.59	###	0.59	###			94.2	94.2	0.0
2014-Dec-24 Wed	0.58	0.58	0.575	0.575			19.5	19.5	###
2014-Dec-23 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Dec-22 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Dec-19 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2014-Dec-18 Thu	0.54	0.58	0.54	0.58			94.2	94.2	###
2014-Dec-17 Wed	0.54	0.54	0.54	0.54			65.9	65.9	0.0
2014-Dec-16 Tue	0.53	0.55	0.53	0.55			92.4	92.4	###
2014-Dec-15 Mon	0.51	0.52	###	0.52			87.4	87.4	0.0
2014-Dec-12 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Dec-11 Thu	0.525	0.53	0.52	0.52	270,328	141,922	###	###	0.0
2014-Dec-10 Wed	0.545	0.545	0.53	0.53			###	###	0.0
2014-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2014-Dec-08 Mon	0.54	0.55	0.52	0.55			84.6	84.6	###
2014-Dec-05 Fri	0.54	0.55	0.51	0.55	92,640	###	###	###	###
2014-Dec-04 Thu	0.56	0.56	0.54	0.54	110,153	60,584	###	###	0.0
2014-Dec-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2014-Dec-02 Tue	0.57	0.57	0.55	0.55			14.1	14.1	###
2014-Dec-01 Mon	0.575	0.575	0.56	0.56			29.1	29.1	###
2014-Nov-28 Fri	0.575	###	0.575	###			93.7	93.7	0.0
2014-Nov-27 Thu	0.58	0.585	0.58	0.58	304,157	177,171	###	###	###
2014-Nov-26 Wed	###	###	0.582	0.582			###	###	###
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			85.8	85.8	0.0
2014-Nov-21 Fri	0.59	###	0.59	###			###	###	0.0
2014-Nov-20 Thu	0.59	0.59	0.55	0.55			###	###	###
2014-Nov-19 Wed	###	###	0.59	0.59			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			84.1	84.1	0.0
2014-Nov-06 Thu	0.59	###	0.59	###			89.0	89.0	0.0
2014-Nov-05 Wed	0.59	###	0.56	0.59	228,784	64,059	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	91,621	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	58,952	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	164,425	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	335,450	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	0.645			25.2	25.2	###
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			90.6	90.6	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			15.5	15.5	0.0
2014-Oct-16 Thu	###	###	###	###			18.9	18.9	0.0
2014-Oct-15 Wed	###	###	###	###			91.5	91.5	0.0
2014-Oct-14 Tue	0.58	###	0.575	0.59	127,842	36,754	###	###	0.0
2014-Oct-13 Mon	0.585	0.59	0.58	0.59	168,359	###	81.2	81.2	0.0
2014-Oct-10 Fri	0.59	0.59	0.58	0.585			28.7	28.7	###
2014-Oct-09 Thu	###	###	###	###	187,171	0	65.6	65.6	0.0
2014-Oct-08 Wed	0.59	###	0.58	0.59	674,187	###	###	###	0.0
2014-Oct-07 Tue	###	###	0.59	0.59			11.4	11.4	0.0
2014-Oct-06 Mon	###	###	###	###			25.9	25.9	0.0
2014-Oct-03 Fri	###	###	###	###	111,285	0	###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	18,771	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	0.625	###	0.625	###			81.4	81.4	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.625	###	###	###	312,825	0	###	###	0.0
2014-Sep-24 Wed	###	###	0.625	0.625			20.5	20.5	0.0
2014-Sep-23 Tue	###	###	0.625	###	358,987	112,183	###	###	0.0
2014-Sep-22 Mon	###	###	###	###	202,957	0	96.1	96.1	0.0
2014-Sep-19 Fri	###	###	###	###	1,162,059	0	###	###	0.0
2014-Sep-18 Thu	###	###	0.58	###	1,277,026	###	8.3	8.3	0.0
2014-Sep-17 Wed	###	0.655	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	758,270	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	0.655	###	0.655			93.1	93.1	###
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	0.645	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	183,977	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.627	###			###	###	0.0
2014-Sep-05 Fri	0.655	0.655	###	###	175,374	###	###	###	0.0
2014-Sep-04 Thu	###	###	###	###	164,457	0	20.5	20.5	0.0
2014-Sep-03 Wed	###	###	###	0.655	110,820	0	23.5	23.5	###
2014-Sep-02 Tue	0.685	###	###	###	73,748	0	###	###	0.0
2014-Sep-01 Mon	0.7	0.7	###	###			20.7	20.7	0.0
2014-Aug-29 Fri	0.73	0.73	0.7	0.7	396,626	283,587	8.2	8.2	###
2014-Aug-28 Thu	0.72	0.74	0.72	###			86.9	86.9	0.0
2014-Aug-27 Wed	###	###	0.685	0.71	347,823	119,129	23.4	23.4	###
2014-Aug-26 Tue	0.71	0.71	0.71	0.71	19,471	13,824	###	###	###
2014-Aug-25 Mon	0.71	0.72	0.675	###			27.4	27.4	0.0
2014-Aug-22 Fri	###	0.73	0.685	0.72	464,779	###	###	###	###
2014-Aug-21 Thu	###	0.685	0.655	0.685			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			88.1	88.1	0.0
2014-Aug-19 Tue	###	###	###	###	887,023	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	0.672	###	###	362,825	###	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.655	0.655			20.5	20.5	###
2014-Aug-13 Wed	###	###	###	###	381,648	0	17.9	17.9	0.0
2014-Aug-12 Tue	0.7	0.7	0.675	0.675			9.7	9.7	0.0
2014-Aug-11 Mon	0.7	0.725	0.7	0.7	351,046	250,120	73.1	73.1	###
2014-Aug-08 Fri	0.72	0.72	###	0.7			15.5	15.5	###
2014-Aug-07 Thu	###	0.72	###	0.72			91.5	91.5	###
2014-Aug-06 Wed	0.73	0.73	0.685	###	689,755	###	6.5	6.5	0.0
2014-Aug-05 Tue	0.785	0.79	###	0.74			7.4	7.4	0.1
2014-Aug-04 Mon	0.785	0.79	0.76	0.775	693,440	###	19.2	19.2	0.1
2014-Aug-01 Fri	0.72	0.78	###	0.76	386,841	###	94.2	94.2	0.1
2014-Jul-31 Thu	0.675	0.72	0.675	0.7			###	###	###
2014-Jul-30 Wed	###	###	###	###	503,844	0	85.6	85.6	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.645	0.655	92,950	29,976	79.8	79.8	###
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	0.645	###	3,234,053	1,042,982	20.0	20.0	0.0
2014-Jul-23 Wed	0.645	###	0.645	###			84.0	84.0	0.0
2014-Jul-22 Tue	###	###	0.645	###	943,455	###	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	73,945	0	###	###	0.0
2014-Jul-18 Fri	0.625	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	0.645	###	###	265,088	###	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			5.7	5.7	0.0
2014-Jul-15 Tue	###	###	###	###	147,449	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	0.625			###	###	0.0
2014-Jul-11 Fri	###	###	0.625	0.625			###	###	0.0
2014-Jul-10 Thu	0.645	###	0.625	0.625			11.2	11.2	0.0
2014-Jul-09 Wed	###	0.645	###	###			94.1	94.1	0.0
2014-Jul-08 Tue	###	###	###	###	1,074,053	0	###	###	0.0
2014-Jul-07 Mon	###	###	0.59	###			19.6	19.6	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			17.9	17.9	0.0
2014-Jul-01 Tue	0.59	###	0.585	###	794,680	232,443	89.8	89.8	0.0
2014-Jun-30 Mon	0.56	0.58	0.56	0.575			###	###	###
2014-Jun-27 Fri	0.575	0.575	0.55	0.56	1,090,049	613,152	14.6	14.6	###
2014-Jun-26 Thu	0.55	0.58	0.55	0.555			69.8	69.8	###
2014-Jun-25 Wed	0.57	0.57	0.52	0.53			###	###	0.0
2014-Jun-24 Tue	0.58	0.585	0.56	0.56	224,074	128,282	###	###	###
2014-Jun-23 Mon	0.59	###	0.575	0.58			20.1	20.1	###
2014-Jun-20 Fri	###	###	0.575	0.58			###	###	###
2014-Jun-19 Thu	0.58	###	0.58	###	859,154	249,154	###	###	0.0
2014-Jun-18 Wed	0.54	0.56	0.53	0.56	286,125	###	93.1	93.1	###
2014-Jun-17 Tue	0.55	0.55	###	###	139,075	38,245	###	###	0.0
2014-Jun-16 Mon	0.575	0.575	0.545	0.55	123,975	69,426	###	###	###
2014-Jun-13 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-Jun-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Jun-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Jun-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Jun-06 Fri	0.52	0.52	0.5	0.52	55,851	28,484	66.1	66.1	0.0
2014-Jun-05 Thu	0.52	0.52	0.475	###			7.7	7.7	0.0
2014-Jun-04 Wed	0.52	0.52	0.52	0.52			79.9	79.9	0.0
2014-Jun-03 Tue	0.52	0.52	0.51	0.51	130,422	###	###	###	###
2014-Jun-02 Mon	0.51	0.53	0.5	0.52			86.5	86.5	0.0
2014-May-30 Fri	###	0.52	0.5	0.5			23.3	23.3	0.0
2014-May-29 Thu	0.485	0.51	0.485	0.51	155,125	77,174	###	###	###
2014-May-28 Wed	###	###	0.475	0.485			14.3	14.3	0.0
2014-May-27 Tue	###	0.5	###	0.5			83.3	83.3	0.0
2014-May-26 Mon	0.485	0.5	0.485	0.49			81.4	81.4	###
2014-May-23 Fri	0.54	0.55	0.51	0.51			###	###	###
2014-May-22 Thu	0.53	0.54	0.5	0.54			###	###	0.0
2014-May-21 Wed	0.555	0.56	0.53	0.53			###	###	0.0
2014-May-20 Tue	###	###	0.56	0.56	1,328,345	###	###	###	###
2014-May-19 Mon	###	###	0.56	0.58	378,450	###	###	###	###
2014-May-16 Fri	0.59	###	0.545	###			###	###	0.0
2014-May-15 Thu	###	0.5	###	0.5	545,777	136,444	95.4	95.4	0.0
2014-May-14 Wed	0.455	###	0.455	0.46			###	###	0.0
2014-May-13 Tue	0.445	0.45	0.445	0.445			###	###	###
2014-May-12 Mon	0.445	0.445	###	###			4.8	4.8	0.0
2014-May-09 Fri	0.43	0.43	###	###			8.8	8.8	0.0
2014-May-08 Thu	0.42	0.43	0.42	0.43			89.7	89.7	###
2014-May-07 Wed	0.4	0.41	###	0.41			###	###	###
2014-May-06 Tue	0.385	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	78,587	0	89.9	89.9	0.0
2014-May-02 Fri	###	###	0.385	0.385	430,256	82,824	19.9	19.9	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	750,785	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	###	###			11.2	11.2	0.0
2014-Apr-23 Wed	###	0.4	###	###			###	###	0.0
2014-Apr-22 Tue	0.385	###	0.385	###			85.3	85.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	0.4	###	###			12.0	12.0	0.0
2014-Apr-15 Tue	0.355	###	###	0.355	678,872	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	198,128	0	13.1	13.1	0.0
2014-Apr-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-31 Mon	0.385	0.4	0.385	0.4			92.3	92.3	0.0
2014-Mar-28 Fri	0.375	0.385	0.375	0.385			87.7	87.7	0.0
2014-Mar-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2014-Mar-26 Wed	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2014-Mar-25 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2014-Mar-24 Mon	###	0.4	0.385	0.4			86.7	86.7	0.0
2014-Mar-21 Fri	###	###	###	###	554,981	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	0.43	0.43	0.43	0.43	0				###
2014-Mar-14 Fri	0.43	0.43	0.43	0.43	27,859	11,979	###	###	###
2014-Mar-13 Thu	0.43	0.43	0.43	0.43	3,750	###	###	###	###
2014-Mar-12 Wed	0.43	0.43	0.43	0.43	1,250	###	74.0	74.0	###
2014-Mar-11 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-10 Mon	0.42	0.42	0.42	0.42	0				###
2014-Mar-07 Fri	0.42	0.42	0.42	0.42	14,479	6,081	68.0	68.0	###
2014-Mar-06 Thu	0.42	0.42	0.42	0.42	3,521	1,478	###	###	###
2014-Mar-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Mar-04 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-03 Mon	0.42	0.42	0.42	0.42	0				###
2014-Feb-28 Fri	0.4	0.42	0.4	0.42			94.8	94.8	###
2014-Feb-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-26 Wed	0.4	0.4	0.4	0.4			72.8	72.8	0.0
2014-Feb-25 Tue	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2014-Feb-24 Mon	###	0.4	###	0.4			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	0.4	0.4	###	###			8.8	8.8	0.0
2014-Feb-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-17 Mon	0.4	0.4	0.4	0.4	218,226	###	###	###	0.0
2014-Feb-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-13 Thu	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2014-Feb-12 Wed	0.4	###	0.4	0.4			65.1	65.1	0.0
2014-Feb-11 Tue	0.4	0.4	0.4	0.4			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	0.4	###	###			6.1	6.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	0.4	0.4	###	###			###	###	0.0
2014-Jan-31 Fri	0.4	0.4	###	###			18.5	18.5	0.0
2014-Jan-30 Thu	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2014-Jan-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	5,020	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	0.325	0.325			17.0	17.0	###
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	67,140	0	99.4	99.4	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	33,852	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			12.4	12.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-10 Tue	###	0.4	###	0.4			89.6	89.6	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-05 Thu	###	0.4	###	0.4	123,923	24,784	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			11.1	11.1	0.0
2013-Dec-03 Tue	###	0.4	###	0.4	68,077	###	96.0	96.0	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	0.345	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.375	0.375	###	###			###	###	0.0
2013-Nov-21 Thu	0.375	0.375	0.375	0.375			###	###	###
2013-Nov-20 Wed	###	###	###	0.375			92.4	92.4	###
2013-Nov-19 Tue	###	###	###	###	184,076	0	90.9	90.9	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###			11.5	11.5	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			5.4	5.4	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	0.385	0.385	###	###	144,423	###	###	###	0.0
2013-Oct-28 Mon	###	0.4	###	0.4			93.5	93.5	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	0.4	0.4	0.4	0.4	27,750	###	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	68,750	0	###	###	0.0
2013-Oct-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-17 Thu	0.4	0.4	0.4	0.4	13,750	###	67.9	67.9	0.0
2013-Oct-16 Wed	0.4	0.4	0.4	0.4	68,750	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.41	0.41	0.4	0.4			12.9	12.9	0.0
2013-Oct-14 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Oct-11 Fri	0.41	0.41	0.41	0.41	0				###
2013-Oct-10 Thu	0.4	0.41	0.4	0.41			88.0	88.0	###
2013-Oct-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Oct-08 Tue	0.43	0.43	0.43	0.43	0				###
2013-Oct-07 Mon	0.43	0.43	0.43	0.43	0				###
2013-Oct-04 Fri	0.45	0.45	0.43	0.43	31,959	###	7.3	7.3	###
2013-Oct-03 Thu	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2013-Oct-02 Wed	0.49	0.49	0.49	0.49			###	###	###
2013-Oct-01 Tue	0.45	0.45	0.45	0.45	58,041	###	###	###	0.0
2013-Sep-30 Mon	0.49	0.49	0.49	0.49	0				###
2013-Sep-27 Fri	0.49	0.49	0.49	0.49	0				###
2013-Sep-26 Thu	0.49	0.49	0.49	0.49	0				###
2013-Sep-25 Wed	0.49	0.49	0.49	0.49			63.8	63.8	###
2013-Sep-24 Tue	0.49	0.49	0.49	0.49	0				###
2013-Sep-23 Mon	0.49	0.49	0.49	0.49	0				###
2013-Sep-20 Fri	0.49	0.49	0.49	0.49			###	###	###
2013-Sep-19 Thu	###	###	0.49	0.49			12.0	12.0	###
2013-Sep-18 Wed	0.52	0.53	###	###	66,073	###	15.2	15.2	0.0
2013-Sep-17 Tue	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2013-Sep-16 Mon	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2013-Sep-13 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.53	0.53	0.53	0.53			70.7	70.7	0.0
2013-Sep-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Sep-06 Fri	0.52	0.52	0.5	0.5			8.2	8.2	0.0
2013-Sep-05 Thu	0.555	0.57	0.55	0.55			###	###	###
2013-Sep-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2013-Sep-03 Tue	0.52	0.52	0.5	0.5	187,529	###	8.2	8.2	0.0
2013-Sep-02 Mon	0.485	0.5	0.485	0.5	142,487	70,174	87.4	87.4	0.0
2013-Aug-30 Fri	0.48	0.485	0.48	0.485	43,577	21,025	69.7	69.7	0.0
2013-Aug-29 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Aug-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Aug-27 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-Aug-26 Mon	0.485	0.485	0.48	0.48			26.4	26.4	0.0
2013-Aug-23 Fri	0.5	0.51	0.5	0.5	54,550	27,547	63.9	63.9	0.0
2013-Aug-22 Thu	###	0.5	###	0.5			77.5	77.5	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	0.49	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Aug-14 Wed	0.51	0.51	0.51	0.51			###	###	###
2013-Aug-13 Tue	0.45	0.5	0.43	0.5	270,843	125,941	###	###	0.0
2013-Aug-12 Mon	###	###	0.46	0.46			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	0.47	###	0.47			76.3	76.3	###
2013-Aug-07 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Aug-06 Tue	0.425	0.445	0.425	0.43			###	###	###
2013-Aug-05 Mon	0.425	0.425	0.425	0.425			###	###	###
2013-Aug-02 Fri	0.45	0.45	0.425	0.425	37,877	16,571	###	###	###
2013-Aug-01 Thu	###	0.47	0.43	0.445			8.1	8.1	###
2013-Jul-31 Wed	0.56	0.56	0.4	0.48			###	###	0.0
2013-Jul-30 Tue	0.585	###	0.585	###			86.5	86.5	0.0
2013-Jul-29 Mon	0.55	###	0.545	0.585			###	###	###
2013-Jul-26 Fri	0.51	0.58	0.485	0.575	1,059,025	###	###	###	###
2013-Jul-25 Thu	0.5	0.51	0.5	###			78.9	78.9	0.0
2013-Jul-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Jul-23 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jul-22 Mon	0.42	0.42	0.42	0.42	21,250	8,925	###	###	###
2013-Jul-19 Fri	###	0.4	###	0.4			87.0	87.0	0.0
2013-Jul-18 Thu	0.4	0.4	0.4	0.4	63,750	###	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	0.375	0.375	###	###			8.4	8.4	0.0
2013-Jul-12 Fri	###	###	###	###			12.4	12.4	0.0
2013-Jul-11 Thu	0.43	0.44	0.42	0.44	168,858	###	###	###	###
2013-Jul-10 Wed	###	0.41	###	0.41	20,645	###	99.1	99.1	###
2013-Jul-09 Tue	###	###	###	###			12.4	12.4	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			8.4	8.4	0.0
2013-Jun-27 Thu	###	###	###	###	55,555	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	0.355	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	104,070	0	96.3	96.3	0.0
2013-Jun-18 Tue	0.29	###	0.29	###			91.5	91.5	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	0.29	###	0.28	###			86.7	86.7	0.0
2013-Jun-13 Thu	0.285	0.285	0.285	0.285	0				###
2013-Jun-12 Wed	0.285	0.285	0.285	0.285			73.8	73.8	###
2013-Jun-11 Tue	0.285	0.285	0.285	0.285			72.5	72.5	###
2013-Jun-07 Fri	###	###	###	###	25,889	0	72.1	72.1	0.0
2013-Jun-06 Thu	0.285	0.285	0.285	0.285			76.6	76.6	###
2013-Jun-05 Wed	0.28	0.28	0.28	0.28	0				###
2013-Jun-04 Tue	0.28	0.28	0.28	0.28	0				###
2013-Jun-03 Mon	###	###	0.28	0.28			6.2	6.2	###
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	0.28	0.28	0.28	0.28	0				###
2013-May-10 Fri	0.28	0.28	0.28	0.28	289,340	###	###	###	###
2013-May-09 Thu	###	###	###	###	178,659	0	17.1	17.1	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	131,448	0	###	###	0.0
2013-May-02 Thu	0.27	0.27	0.27	0.27	378,552	###	###	###	###
2013-May-01 Wed	0.255	0.255	0.255	0.255	25,448	6,489	75.7	75.7	0.0
2013-Apr-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Apr-22 Mon	0.25	0.27	0.25	0.25			70.4	70.4	0.0
2013-Apr-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-18 Thu	###	0.27	0.24	0.24	115,882	29,549	###	###	0.0
2013-Apr-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2013-Apr-16 Tue	0.23	0.23	0.23	0.23	0				###
2013-Apr-15 Mon	0.23	0.23	0.23	0.23	0				###
2013-Apr-12 Fri	0.23	0.23	0.23	0.23	0				###
2013-Apr-11 Thu	0.23	0.23	0.23	0.23	0				###
2013-Apr-10 Wed	0.23	0.23	0.23	0.23	0				###
2013-Apr-09 Tue	0.23	0.23	0.23	0.23	0				###
2013-Apr-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2013-Apr-05 Fri	0.23	0.23	0.23	0.23	0				###
2013-Apr-04 Thu	0.23	0.23	0.23	0.23	0				###
2013-Apr-03 Wed	0.23	0.23	0.23	0.23	0				###
2013-Apr-02 Tue	0.23	0.23	0.23	0.23	0				###
2013-Mar-28 Thu	0.23	0.23	0.23	0.23	0				###
2013-Mar-27 Wed	0.23	0.23	0.23	0.23	0				###
2013-Mar-26 Tue	0.23	0.23	0.23	0.23	0				###
2013-Mar-25 Mon	0.23	0.23	0.23	0.23	0				###
2013-Mar-22 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-Mar-21 Thu	0.23	0.23	0.23	0.23			###	###	###
2013-Mar-20 Wed	###	0.23	###	0.23			96.5	96.5	###
2013-Mar-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Mar-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2013-Mar-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-Mar-14 Thu	0.23	0.23	0.23	0.23	0				###
2013-Mar-13 Wed	###	###	0.23	0.23			###	###	###
2013-Mar-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Mar-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Mar-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2013-Mar-07 Thu	0.22	0.22	0.22	0.22			74.3	74.3	0.0
2013-Mar-06 Wed	0.23	0.23	0.23	0.23	0				###
2013-Mar-05 Tue	0.23	0.23	0.23	0.23	0				###
2013-Mar-04 Mon	0.23	0.23	0.23	0.23	0				###
2013-Mar-01 Fri	0.26	0.26	0.23	0.23			1.3	1.3	###
2013-Feb-28 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Feb-27 Wed	0.255	0.255	0.255	0.255			70.5	70.5	0.0
2013-Feb-26 Tue	0.255	0.255	0.255	0.255			70.8	70.8	0.0
2013-Feb-25 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2013-Feb-22 Fri	###	###	0.255	0.255			7.6	7.6	0.0
2013-Feb-21 Thu	0.27	0.27	0.27	0.27	0				###
2013-Feb-20 Wed	0.27	0.27	0.27	0.27	3,370	###	###	###	###
2013-Feb-19 Tue	0.27	0.27	0.27	0.27			70.9	70.9	###
2013-Feb-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-15 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2013-Feb-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Feb-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-Feb-12 Tue	###	###	0.26	0.26			17.0	17.0	0.0
2013-Feb-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Feb-07 Thu	0.27	0.27	0.26	0.26			9.8	9.8	0.0
2013-Feb-06 Wed	0.27	0.27	0.27	0.27	0				###
2013-Feb-05 Tue	0.27	0.27	0.27	0.27	0				###
2013-Feb-04 Mon	0.27	0.27	0.27	0.27	0				###
2013-Feb-01 Fri	0.27	0.27	0.27	0.27			64.8	64.8	###
2013-Jan-31 Thu	0.27	0.27	0.27	0.27			72.1	72.1	###
2013-Jan-30 Wed	0.27	0.27	0.27	0.27			71.1	71.1	###
2013-Jan-29 Tue	0.285	0.285	0.285	0.285			70.9	70.9	###
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.285	0.29	0.285	0.29			85.7	85.7	###
2013-Jan-16 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jan-15 Tue	0.27	0.27	0.27	0.27			73.5	73.5	###
2013-Jan-14 Mon	0.26	0.26	0.26	0.26			71.3	71.3	0.0
2013-Jan-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Jan-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jan-09 Wed	0.24	0.24	0.24	0.24			70.6	70.6	0.0
2013-Jan-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jan-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2013-Jan-04 Fri	0.24	0.245	0.24	0.245			89.2	89.2	0.0
2013-Jan-03 Thu	0.25	0.25	0.25	0.25	9,681	2,420	62.6	62.6	0.0
2013-Jan-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Dec-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Dec-07 Fri	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2012-Dec-06 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2012-Dec-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Dec-04 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	0.27	0.27	0.27	0.27			69.2	69.2	###
2012-Nov-28 Wed	0.27	0.27	0.27	0.27	0				###
2012-Nov-27 Tue	0.27	0.27	0.27	0.27	0				###
2012-Nov-26 Mon	0.27	0.27	0.27	0.27	0				###
2012-Nov-23 Fri	0.275	0.275	0.27	0.27			14.7	14.7	###
2012-Nov-22 Thu	0.275	0.275	0.275	0.275			67.1	67.1	###
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	0.28	###	0.28	###			96.8	96.8	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	0.27	###	0.27	###			97.8	97.8	0.0
2012-Nov-08 Thu	0.27	0.27	0.27	0.27			67.7	67.7	###
2012-Nov-07 Wed	0.28	0.28	0.28	0.28			68.3	68.3	###
2012-Nov-06 Tue	0.26	0.26	0.26	0.26			69.5	69.5	0.0
2012-Nov-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Nov-02 Fri	0.26	0.26	0.26	0.26			72.6	72.6	0.0
2012-Nov-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Oct-31 Wed	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2012-Oct-30 Tue	0.28	0.28	0.28	0.28	0				###
2012-Oct-29 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-Oct-26 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Oct-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-18 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2012-Oct-16 Tue	0.245	0.245	0.245	0.245			74.2	74.2	0.0
2012-Oct-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-11 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-Oct-10 Wed	0.23	0.23	0.23	0.23	0				###
2012-Oct-09 Tue	0.24	0.24	0.23	0.23			6.6	6.6	###
2012-Oct-08 Mon	0.23	0.23	0.23	0.23			74.2	74.2	###
2012-Oct-05 Fri	0.23	0.23	0.23	0.23	0				###
2012-Oct-04 Thu	0.23	0.23	0.23	0.23			66.9	66.9	###
2012-Oct-03 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2012-Oct-02 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-01 Mon	0.23	0.23	0.23	0.23	0				###
2012-Sep-28 Fri	0.23	0.23	0.23	0.23	0				###
2012-Sep-27 Thu	0.23	0.23	0.23	0.23	0				###
2012-Sep-26 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Sep-25 Tue	0.22	0.23	0.22	0.23			94.5	94.5	###
2012-Sep-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-21 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2012-Sep-20 Thu	0.21	0.21	0.21	0.21			72.0	72.0	###
2012-Sep-19 Wed	0.2	0.22	0.2	0.22			97.2	97.2	0.0
2012-Sep-18 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2012-Sep-17 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2012-Sep-14 Fri	0.2	0.2	0.2	0.2			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			93.8	93.8	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			94.9	94.9	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2012-Aug-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-29 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Aug-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-24 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-23 Thu	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2012-Aug-22 Wed	###	0.2	###	0.2			98.2	98.2	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	0.2	0.21	###	###			5.6	5.6	0.0
2012-Aug-13 Mon	0.2	0.2	###	###			12.4	12.4	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			4.9	4.9	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-May-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-May-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-May-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-May-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-May-01 Tue	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2012-Apr-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-26 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	0.22	0.22	###	###			15.3	15.3	0.0
2012-Apr-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-11 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Apr-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-03 Tue	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2012-Apr-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-30 Fri	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2012-Mar-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Mar-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-26 Mon	0.22	0.22	0.22	0.22			71.6	71.6	0.0
2012-Mar-23 Fri	0.21	0.21	0.21	0.21	0				###
2012-Mar-22 Thu	0.21	0.21	0.21	0.21	0				###
2012-Mar-21 Wed	0.21	0.21	0.21	0.21			69.1	69.1	###
2012-Mar-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2012-Mar-19 Mon	0.21	0.21	0.21	0.21	0				###
2012-Mar-16 Fri	0.21	0.21	0.21	0.21	0				###
2012-Mar-15 Thu	0.22	0.22	0.21	0.21			###	###	###
2012-Mar-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-09 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-06 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2012-Mar-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Mar-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Mar-01 Thu	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2012-Feb-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-28 Tue	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2012-Feb-27 Mon	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2012-Feb-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-22 Wed	0.225	0.225	0.22	0.22			12.4	12.4	0.0
2012-Feb-21 Tue	0.23	0.23	0.23	0.23	0				###
2012-Feb-20 Mon	0.23	0.23	0.23	0.23	0				###
2012-Feb-17 Fri	0.23	0.23	0.23	0.23	0				###
2012-Feb-16 Thu	###	###	0.23	0.23			###	###	###
2012-Feb-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-14 Tue	0.24	0.24	0.24	0.24			77.2	77.2	0.0
2012-Feb-13 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2012-Feb-10 Fri	0.28	0.28	0.28	0.28	0				###
2012-Feb-09 Thu	0.28	0.28	0.28	0.28	0				###
2012-Feb-08 Wed	0.255	0.28	0.25	0.28			###	###	###
2012-Feb-07 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 04:08:15 thru 2026-01-07 04:08:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000