Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 11:59:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 12,278 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 80.6 80.6 0.0
2009-Mar-26 Thu ### ### ### ### 1.9 1.9 0.0
2009-Mar-25 Wed ### ### ### ### 13.1 13.1 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 19.0 19.0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 25,980 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 26,240 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 25.3 25.3 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 46,972 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 133,028 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 131,972 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 17,851 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 2,149 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 228,527 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 40,473 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 33,077 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 19.9 19.9 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 3,075 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.355 0.355 0.355 0.355 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.25 0.25 0.25 0.25 63.0 63.0 0.0
2008-Oct-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 62,621 25,048 67.5 67.5 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-08 Tue 0.48 0.48 0.48 0.48 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-30 Mon 0.4 0.48 0.4 0.48 98.9 98.9 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 7 3 63.9 63.9 0.0
2008-Jun-25 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Jun-24 Tue 0.45 0.45 0.45 0.45 1,150 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.59 ### 0.59 ### 14,247 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.575 0.575 0.575 0.575 0 ###
2008-May-20 Tue 0.58 0.58 0.575 0.575 ### ### ###
2008-May-19 Mon 0.58 0.58 0.58 0.58 67.2 67.2 ###
2008-May-16 Fri 0.57 0.57 0.57 0.57 65.2 65.2 ###
2008-May-15 Thu 0.57 0.57 0.57 0.57 65.0 65.0 ###
2008-May-14 Wed 0.57 0.57 0.57 0.57 65.8 65.8 ###
2008-May-13 Tue 0.56 0.56 0.56 0.56 0 ###
2008-May-12 Mon 0.56 0.56 0.56 0.56 0 ###
2008-May-09 Fri 0.56 0.56 0.56 0.56 64.2 64.2 ###
2008-May-08 Thu 0.56 0.56 0.56 0.56 62.5 62.5 ###
2008-May-07 Wed 0.58 0.58 0.57 0.57 26.9 26.9 ###
2008-May-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-May-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-May-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-May-01 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2008-Apr-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Apr-29 Tue 0.57 0.57 0.57 0.57 15,758 8,982 70.4 70.4 ###
2008-Apr-28 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Apr-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Apr-23 Wed 0.57 0.57 0.57 0.57 66.4 66.4 ###
2008-Apr-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Apr-21 Mon 0.57 0.57 0.57 0.57 14,545 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.57 0.57 0.57 0.57 71.3 71.3 ###
2008-Apr-17 Thu 0.57 0.59 0.57 0.59 87.2 87.2 0.0
2008-Apr-16 Wed 0.58 0.58 0.57 0.57 18.8 18.8 ###
2008-Apr-15 Tue 0.57 0.58 0.57 0.58 77.5 77.5 ###
2008-Apr-14 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Apr-11 Fri 0.57 0.57 0.57 0.57 31,925 ### 71.0 71.0 ###
2008-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-07 Mon 0.58 0.58 0.58 0.58 66.7 66.7 ###
2008-Apr-04 Fri 0.58 0.58 0.58 0.58 61.1 61.1 ###
2008-Apr-03 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Apr-02 Wed 0.57 0.57 0.57 0.57 33,075 18,852 ### ### ###
2008-Apr-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Mar-31 Mon 0.57 0.57 0.57 0.57 68.5 68.5 ###
2008-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-26 Wed 0.58 0.58 0.58 0.58 61.5 61.5 ###
2008-Mar-25 Tue 0.57 0.57 0.57 0.57 66.6 66.6 ###
2008-Mar-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-19 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 17,155 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 270 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.58 0.58 0.58 0.58 77.9 77.9 ###
2008-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.59 ### 0.59 ### 35,943 ### 93.1 93.1 0.0
2008-Mar-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-Feb-29 Fri 0.545 0.545 0.545 0.545 1,575 858 ### ### 0.0
2008-Feb-28 Thu 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.53 0.53 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-18 Mon 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2008-Feb-15 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.56 0.56 0.56 0.56 781 ### 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 1,075 ### 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.52 ### 0.52 ### ### ### 0.0
2008-Jan-21 Mon 0.55 0.55 0.55 0.55 82.9 82.9 ###
2008-Jan-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 12,247 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.7 0.7 0.7 0.7 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.7 0.7 0.7 0.7 74.1 74.1 ###
2007-Nov-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### 0.655 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-06 Tue 0.7 0.7 ### 0.7 64.9 64.9 ###
2007-Nov-05 Mon 0.7 0.7 0.7 0.7 80.6 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.79 0.79 0.79 0.79 4,950 ### ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.8 0.83 0.75 0.83 90.2 90.2 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.83 0.83 0.83 0.83 62.8 62.8 ###
2007-Oct-04 Thu 0.83 0.83 0.83 0.83 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.86 0.86 0.86 0.86 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.86 0.86 0.86 0.86 2,121 1,824 ### ### ###
2007-Sep-19 Wed 0.86 0.86 0.86 0.86 8,955 ### 68.0 68.0 ###
2007-Sep-18 Tue 0.86 0.86 0.86 0.86 80.0 80.0 ###
2007-Sep-17 Mon 0.885 0.885 0.885 0.885 ### ### ###
2007-Sep-14 Fri 0.885 0.885 0.885 0.885 ### ### ###
2007-Sep-13 Thu 0.89 0.89 0.89 0.89 72.5 72.5 ###
2007-Sep-12 Wed 0.89 0.89 0.89 0.89 75.5 75.5 ###
2007-Sep-11 Tue 0.855 0.855 0.855 0.855 ### ### ###
2007-Sep-10 Mon 0.855 0.855 0.855 0.855 15,889 13,585 ### ### ###
2007-Sep-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2007-Sep-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Sep-05 Wed 0.86 0.86 0.86 0.86 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.86 0.86 0.86 0.86 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.88 0.88 0.88 0.88 34,072 29,983 ### ### 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.85 0.89 0.85 0.89 42,078 ### ### ### ###
2007-Aug-23 Thu 0.85 0.85 0.85 0.85 60.1 60.1 ###
2007-Aug-22 Wed 0.85 0.85 0.85 0.85 62.5 62.5 ###
2007-Aug-21 Tue 0.85 0.85 0.8 0.85 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.85 0.85 0.85 0.85 2,950 ### ### ### ###
2007-Aug-16 Thu 0.85 0.85 0.85 0.85 78.7 78.7 ###
2007-Aug-15 Wed 1 1 ### ### ### ### 0.0
2007-Aug-14 Tue 1 1 1 1 77.9 77.9 ###
2007-Aug-13 Mon 1 1 1 1 ### ### ###
2007-Aug-10 Fri 1 1 1 1 8,850 8,850 ### ### ###
2007-Aug-09 Thu 1 1 1 1 61.9 61.9 ###
2007-Aug-08 Wed 1 1 1 1 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 33.6 33.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 1 1 1 1 90.9 90.9 ###
2007-Jul-31 Tue 1 1 1 1 0 ###
2007-Jul-30 Mon 1 1 1 1 ### ### ###
2007-Jul-27 Fri 1 1 1 1 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 61,876 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 46,849 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 2,376 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1 1 1 1 ### ### ###
2007-Jul-02 Mon 1 1 1 1 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 1 1 1 1 ### ### ###
2007-Jun-27 Wed 1 ### 1 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### 1 ### 1 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1 1 ### ### 5.7 5.7 0.0
2007-Jun-19 Tue 1 1 1 1 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1 1 1 1 37,250 37,250 66.0 66.0 ###
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1 1 1 1 ### ### ###
2007-Jun-06 Wed 0.955 0.955 0.955 0.955 68.1 68.1 0.1
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.955 0.955 0.955 0.955 2,149 2,052 66.3 66.3 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 48 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 121,226 0 70.8 70.8 0.0
2007-May-17 Thu ### ### 1 1 11,120 ### ### ### ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1 1 1 1 47,149 47,149 ### ### ###
2007-May-09 Wed 1 1 1 1 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1 1 1 1 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 1 ### 1 ### 38,950 19,475 ### ### 0.0
2007-May-02 Wed ### ### ### ### 41,543 0 95.7 95.7 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 545 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 3,550 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 13,785 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 97.2 97.2 0.0
2007-Apr-10 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.925 0.925 ### ### 28.2 28.2 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 17,755 0 28.6 28.6 0.0
2007-Mar-27 Tue ### ### ### ### 47,880 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 15.8 15.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1,629 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Mar-15 Thu 0.83 ### 0.83 ### 29,623 ### ### ### 0.0
2007-Mar-14 Wed 0.86 0.86 0.85 0.85 30.2 30.2 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 4,777 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 8,950 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 750 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 5,223 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 18,074 0 ### ### 0.0
2007-Mar-01 Thu 1 1 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 96,751 0 ### ### 0.0
2007-Feb-27 Tue ### ### 1 ### ### ### 0.0
2007-Feb-26 Mon ### ### 1 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 7,549 0 65.8 65.8 0.0
2007-Feb-22 Thu 0.79 0.84 0.79 0.84 23,349 19,029 ### ### ###
2007-Feb-21 Wed 0.72 0.77 0.72 0.77 96.6 96.6 0.1
2007-Feb-20 Tue 0.7 0.72 0.7 0.72 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### 0.675 ### ### 12,349 ### 22.9 22.9 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.72 ### 0.72 35,777 12,879 98.9 98.9 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 4,149 0 5.5 5.5 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.59 0.59 26.9 26.9 0.0
2007-Feb-02 Fri 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2007-Feb-01 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jan-31 Wed 0.58 0.58 0.58 0.58 69.9 69.9 ###
2007-Jan-30 Tue ### ### ### ### 7,879 0 65.1 65.1 0.0
2007-Jan-29 Mon 0.58 0.58 0.58 0.58 71.3 71.3 ###
2007-Jan-25 Thu 0.58 0.58 0.58 0.58 2,621 1,520 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.57 0.57 0.55 0.55 8.7 8.7 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.59 ### 0.59 ### 79.2 79.2 0.0
2007-Jan-15 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.58 0.58 0.57 0.57 20.2 20.2 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.58 0.58 0.58 0.58 65.6 65.6 ###
2007-Jan-08 Mon 0.57 0.58 0.57 0.58 ### ### ###
2007-Jan-05 Fri 0.57 0.57 0.56 0.56 13,075 7,387 ### ### ###
2007-Jan-04 Thu 0.58 0.58 0.57 0.57 4,448 2,557 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-14 Thu 0.57 0.57 0.57 0.57 405,343 231,045 ### ### ###
2006-Dec-13 Wed 0.55 0.57 0.55 0.57 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 0.56 0.56 39,924 11,178 ### ### ###
2006-Dec-08 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-07 Thu 0.57 0.57 0.57 0.57 68.2 68.2 ###
2006-Dec-06 Wed ### 0.57 ### 0.57 80,020 ### ### ### ###
2006-Dec-05 Tue 0.57 0.57 ### ### ### ### 0.0
2006-Dec-04 Mon 0.57 0.57 0.57 0.57 68.4 68.4 ###
2006-Dec-01 Fri 0.57 0.57 0.56 0.57 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.57 0.57 0.57 0.57 59.7 59.7 ###
2006-Nov-28 Tue 0.57 0.57 ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 0.57 0.56 0.56 24.4 24.4 ###
2006-Nov-23 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Nov-22 Wed 0.57 0.57 0.57 0.57 24,350 13,879 ### ### ###
2006-Nov-21 Tue 0.57 0.57 0.57 0.57 64.5 64.5 ###
2006-Nov-20 Mon 0.57 0.57 0.57 0.57 46,970 26,772 ### ### ###
2006-Nov-17 Fri 0.57 0.57 0.57 0.57 64.9 64.9 ###
2006-Nov-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-15 Wed 0.57 0.57 ### ### 56,843 ### ### ### 0.0
2006-Nov-14 Tue 0.57 0.57 0.57 0.57 124 70 64.9 64.9 ###
2006-Nov-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.585 0.585 0.585 0.585 ### ### ###
2006-Nov-08 Wed ### ### ### ### 11.9 11.9 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.55 ### 0.55 ### 18,187 ### 97.6 97.6 0.0
2006-Nov-02 Thu 0.55 0.55 0.55 0.55 3,750 ### ### ### ###
2006-Nov-01 Wed 0.55 0.55 0.54 0.54 61,250 33,381 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.57 0.57 0.57 0.57 65.2 65.2 ###
2006-Oct-25 Wed 0.56 0.56 0.56 0.56 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.55 0.55 0.52 0.55 155,749 83,325 67.5 67.5 ###
2006-Oct-20 Fri 0.54 0.54 0.54 0.54 66.8 66.8 0.0
2006-Oct-19 Thu 0.55 0.55 0.55 0.55 71.0 71.0 ###
2006-Oct-18 Wed ### 0.55 ### 0.55 ### ### ###
2006-Oct-17 Tue 0.55 0.55 0.55 0.55 20,875 11,481 ### ### ###
2006-Oct-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-13 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Oct-12 Thu 0.52 0.56 0.52 0.56 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.52 0.52 0.52 0.52 61.6 61.6 0.0
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0.51 0.51 0.5 0.5 37,750 ### ### ### 0.0
2006-Sep-27 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.49 0.49 0.49 0.49 52,528 ### ### ### ###
2006-Sep-20 Wed 0.49 0.49 0.49 0.49 2,149 1,053 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.5 0.5 0.49 0.49 89,374 44,240 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.5 0.5 0.5 0.5 60.8 60.8 0.0
2006-Sep-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Sep-12 Tue 0.47 0.49 0.47 0.49 33,671 ### 96.6 96.6 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Sep-05 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.425 0.425 0.425 0.425 4,356 1,851 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.43 0.43 0.43 0.43 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.44 0.44 0.42 0.42 10,486 ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-31 Mon ### 0.45 ### 0.45 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.43 0.43 0.42 0.42 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.44 0.445 0.43 0.43 ### ### ###
2006-Jul-17 Mon 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.43 0.43 0.43 0.43 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.43 0.43 23.7 23.7 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.45 ### ### 23,152 ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.42 0.42 0.41 0.41 ### ### ###
2006-Jun-27 Tue 0.41 0.41 0.41 0.41 6,149 2,521 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.42 0.42 0.42 0.42 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.41 0.41 0.41 0.41 7,223 ### 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.41 0.41 0.41 0.41 20,621 8,454 ### ### ###
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.4 0.4 0.4 0.4 7,575 ### ### ### 0.0
2006-May-25 Thu 0.4 0.4 0.4 0.4 2,425 970 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.4 0.4 25,744 5,148 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 9,473 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 13,225 0 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 19,649 0 ### ### 0.0
2006-May-04 Thu 0.4 0.4 ### ### 20.2 20.2 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.425 ### 0.425 17,355 3,687 86.8 86.8 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-24 Mon 0.41 ### 0.41 ### 79.3 79.3 0.0
2006-Apr-21 Fri 0.4 0.4 0.4 0.4 22,675 9,070 ### ### 0.0
2006-Apr-20 Thu 0.4 0.41 0.4 0.41 86.5 86.5 ###
2006-Apr-19 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-18 Tue 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.4 ### 0.4 82.1 82.1 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2006-Apr-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Apr-05 Wed 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.385 ### ### ### 1,081,050 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 195,952 0 89.4 89.4 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.42 0.42 0.4 0.41 13.9 13.9 ###
2006-Mar-17 Fri 0.44 0.44 0.41 0.42 6.6 6.6 ###
2006-Mar-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-15 Wed 0.43 0.45 0.43 0.44 86.2 86.2 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.4 0.41 0.4 0.41 61,353 24,847 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 10,748 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Feb-20 Mon 0.4 ### 0.4 ### 23,147 4,629 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 5,257 0 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-06 Mon 0.4 ### 0.4 ### 9,149 1,829 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.41 0.43 0.41 0.43 ### ### ###
2006-Jan-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-30 Mon 0.43 0.44 0.43 0.44 12,624 ### ### ### ###
2006-Jan-27 Fri 0.42 0.42 0.42 0.42 15,376 6,457 ### ### ###
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 3,250 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.4 ### 0.4 86.2 86.2 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-03 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2005-Dec-30 Fri 0.43 0.44 0.43 0.44 86.4 86.4 ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 10,748 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 89.3 89.3 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### 0.4 ### 0.4 95.5 95.5 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Nov-22 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Nov-21 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-16 Wed 0.41 0.41 0.41 0.41 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.44 0.44 0.44 0.44 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.41 0.41 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 2,686 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2005-Oct-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2005-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-16 Fri 0.455 0.47 0.455 0.47 ### ### ###
2005-Sep-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-14 Wed 0.445 0.445 0.445 0.445 18,947 ### 67.0 67.0 ###
2005-Sep-13 Tue ### 0.445 ### 0.445 16,278 3,621 ### ### ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Sep-09 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-08 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-06 Tue 0.45 0.45 0.43 0.43 17,947 ### 6.2 6.2 ###
2005-Sep-05 Mon 0.43 0.44 0.43 0.44 ### ### ###
2005-Sep-02 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-01 Thu 0.425 0.425 0.425 0.425 64.1 64.1 ###
2005-Aug-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-26 Fri 0.41 0.42 0.41 0.42 77,077 31,986 ### ### ###
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 5,278 ### ### ### 0.0
2005-Aug-24 Wed 0.41 0.41 0.4 0.41 ### ### ###
2005-Aug-23 Tue 0.4 0.41 0.4 0.41 88.3 88.3 ###
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 70.3 70.3 ###
2005-Aug-08 Mon 0.375 0.425 0.375 0.425 99.0 99.0 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.355 ### 0.355 ### 74,875 ### 93.6 93.6 0.0
2005-Aug-03 Wed ### ### ### ### 45,125 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 89.0 89.0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 8,957 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 3,223 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 2,880 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 14,946 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 21,823 0 95.0 95.0 0.0
2005-Jun-27 Mon ### ### ### ### 74,241 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 21,754 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2,050 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 2.3 2.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 97.4 97.4 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 3,250 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 2,821 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 85,055 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 1,587 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 107,058 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 15,450 0 94.4 94.4 0.0
2005-May-03 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-May-02 Mon 0.355 0.355 0.355 0.355 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.355 ### 0.355 82.3 82.3 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 42,022 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 8,525 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 36,285 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 48,822 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 21,178 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 185,325 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 28,474 0 85.7 85.7 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.325 0.325 0.325 0.325 48,023 ### ### ### ###
2005-Mar-24 Thu ### ### 0.325 0.325 15,177 ### ### ### ###
2005-Mar-23 Wed 0.325 0.325 0.325 0.325 0 ###
2005-Mar-22 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Mar-21 Mon ### ### 0.325 0.325 12.0 12.0 ###
2005-Mar-18 Fri ### ### ### ### 1,177 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 105,644 0 12.5 12.5 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Mar-03 Thu 0.325 0.325 0.325 0.325 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.345 ### 0.345 ### 79.8 79.8 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 2,686 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 43,620 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1,150 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2005-Jan-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-11 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-10 Mon ### 0.385 ### 0.385 80.8 80.8 0.0
2005-Jan-07 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Jan-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-05 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-Jan-04 Tue 0.355 ### 0.355 ### 43,542 7,728 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### 9,884 1,754 ### ### 0.0
2004-Dec-15 Wed ### 0.355 ### 0.355 67,323 11,949 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Dec-07 Tue 0.325 ### 0.325 ### 98.0 98.0 0.0
2004-Dec-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2004-Dec-03 Fri 0.325 0.325 0.325 0.325 73.7 73.7 ###
2004-Dec-02 Thu ### ### 0.325 0.325 11.0 11.0 ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 30,486 0 12.7 12.7 0.0
2004-Nov-26 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Nov-25 Thu ### ### 0.325 0.325 2.8 2.8 ###
2004-Nov-24 Wed ### ### 0.325 0.325 5.9 5.9 ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Nov-18 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Nov-17 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Nov-16 Tue 0.345 0.345 0.325 0.325 86,826 29,086 3.9 3.9 ###
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.345 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu 0.345 ### 0.345 ### 79.5 79.5 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 90.7 90.7 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.325 0.325 0.325 0.325 70.6 70.6 ###
2004-Oct-15 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Oct-14 Thu ### ### 0.325 0.325 8.0 8.0 ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 3,223 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 1,025 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.345 0.345 2.6 2.6 0.0
2004-Oct-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Oct-01 Fri ### ### 0.355 0.355 25,748 4,570 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 61,054 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.325 0.325 0.325 0.325 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 40,173 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 83.8 83.8 0.0
2004-Sep-10 Fri ### ### ### ### 6,357 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 10.3 10.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.345 ### 0.345 ### 83.5 83.5 0.0
2004-Aug-31 Tue ### ### ### ### 33,256 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.325 ### 0.325 ### 29,744 ### 85.8 85.8 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 10,824 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Aug-17 Tue ### 0.325 ### 0.325 87.1 87.1 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 91.8 91.8 0.0
2004-Aug-10 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 2.3 2.3 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 5.2 5.2 0.0
2004-Aug-02 Mon ### ### ### ### 71,324 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 26,179 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 93.7 93.7 0.0
2004-Jul-23 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Jul-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 23:59:31 thru 2026-03-09 23:59:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000