Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 03:15:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFN) INFIGEN ENERGY Daily Prices Page 2...

     Prev Section TOC    Company Info for IFN    Limits Next Section


Company Details for (IFN) INFIGEN ENERGY

Listing Code IFN
Listing Name INFIGEN ENERGY
GICS Sector Utilities
ISIN Name INFIGEN ENERGY
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000IFN8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for IFN .. Tuesday 23rd December 2025

IFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 1.55 106,138,087 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IFN) INFIGEN ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2018-Nov-29 Thu 0.455 0.47 0.455 0.46 78.1 78.1 0.0
2018-Nov-13 Tue 0.51 0.52 0.49 0.5 1,520,821 ### 20.4 20.4 0.0
2018-Nov-12 Mon ### ### 0.51 0.525 85.7 85.7 0.0
2018-Nov-09 Fri 0.525 0.53 0.5 ### 16.4 16.4 0.0
2018-Nov-08 Thu 0.56 0.56 0.525 0.525 959,926 520,759 ### ### 0.0
2018-Nov-07 Wed 0.49 0.57 0.49 0.57 2,175,280 ### ### ### ###
2018-Nov-06 Tue 0.52 0.525 0.5 0.51 1,418,529 ### 14.0 14.0 ###
2018-Nov-05 Mon ### 0.52 0.51 0.52 ### ### 0.0
2018-Nov-02 Fri 0.5 0.51 ### 0.51 1,553,044 396,026 ### ### ###
2018-Nov-01 Thu 0.475 0.5 0.475 ### ### ### 0.0
2018-Oct-31 Wed 0.49 ### 0.455 0.49 2,741,579 ### ### ### ###
2018-Oct-30 Tue 0.49 ### 0.485 ### 1,818,354 440,950 68.7 68.7 0.0
2018-Oct-29 Mon 0.485 0.49 0.47 0.49 ### ### ###
2018-Oct-26 Fri 0.49 0.5 0.48 0.485 1,078,349 ### ### ### 0.0
2018-Oct-25 Thu 0.5 0.51 0.485 ### 2,259,581 1,124,141 ### ### 0.0
2018-Oct-24 Wed ### 0.52 0.5 0.51 1,587,651 ### 31.8 31.8 ###
2018-Oct-23 Tue 0.52 0.525 0.51 0.52 1,150,178 ### 81.1 81.1 0.0
2018-Oct-22 Mon 0.52 0.525 0.51 0.525 1,073,223 ### ### ### 0.0
2018-Oct-19 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2018-Oct-18 Thu 0.53 ### 0.52 0.52 1,646,987 ### ### ### 0.0
2018-Oct-17 Wed 0.53 0.54 0.525 ### 70.8 70.8 0.0
2018-Oct-16 Tue 0.525 0.54 0.52 ### 1,099,144 582,546 82.3 82.3 0.0
2018-Oct-15 Mon 0.545 0.545 ### 0.53 1,268,127 ### 17.7 17.7 0.0
2018-Oct-12 Fri 0.545 0.555 0.53 0.55 1,528,826 829,388 ### ### ###
2018-Oct-11 Thu 0.55 ### 0.55 0.555 ### ### ###
2018-Oct-10 Wed 0.575 0.58 0.55 0.57 1,576,724 890,849 26.3 26.3 ###
2018-Oct-09 Tue 0.575 0.58 0.57 0.575 ### ### ###
2018-Oct-08 Mon 0.575 0.582 0.575 0.58 361,522 209,140 85.5 85.5 ###
2018-Oct-05 Fri 0.575 0.58 0.575 0.58 612,643 ### ### ### ###
2018-Oct-04 Thu 0.575 0.58 0.575 0.575 814,149 470,171 ### ### ###
2018-Oct-03 Wed 0.56 0.58 0.555 0.575 ### ### ###
2018-Oct-02 Tue 0.585 0.585 ### 0.555 5.6 5.6 ###
2018-Oct-01 Mon 0.58 ### 0.575 ### ### ### 0.0
2018-Sep-28 Fri 0.575 0.59 0.57 0.59 ### ### 0.0
2018-Sep-27 Thu 0.575 0.58 ### 0.57 24.6 24.6 ###
2018-Sep-26 Wed 0.58 0.58 0.56 0.57 19.2 19.2 ###
2018-Sep-25 Tue 0.585 0.59 0.575 0.58 26.9 26.9 ###
2018-Sep-24 Mon 0.585 ### 0.575 0.59 651,620 187,340 76.9 76.9 0.0
2018-Sep-21 Fri 0.575 ### 0.56 0.58 74.0 74.0 ###
2018-Sep-20 Thu 0.56 0.575 0.55 0.57 3,369,173 1,895,159 83.3 83.3 ###
2018-Sep-19 Wed 0.58 0.58 0.56 0.57 16.2 16.2 ###
2018-Sep-18 Tue 0.57 0.58 ### 0.575 ### ### ###
2018-Sep-17 Mon 0.575 0.58 0.57 0.575 ### ### ###
2018-Sep-14 Fri 0.57 0.58 0.57 0.58 554,226 318,679 ### ### ###
2018-Sep-13 Thu ### 0.585 ### 0.58 1,074,424 ### ### ### ###
2018-Sep-12 Wed 0.585 0.585 ### 0.575 1,166,547 ### 19.4 19.4 ###
2018-Sep-11 Tue 0.59 ### 0.56 0.58 2,325,075 651,021 ### ### ###
2018-Sep-10 Mon 0.585 ### 0.58 0.59 1,006,355 291,842 78.3 78.3 0.0
2018-Sep-07 Fri 0.59 ### 0.57 0.585 ### ### ###
2018-Sep-06 Thu ### 0.625 ### ### 29.7 29.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 254,384 0 20.3 20.3 0.0
2018-Sep-03 Mon 0.645 0.645 ### ### 553,126 178,383 9.6 9.6 0.0
2018-Aug-31 Fri ### 0.645 ### 0.625 2,207,076 711,782 15.1 15.1 0.0
2018-Aug-30 Thu 0.655 0.655 ### ### ### ### 0.0
2018-Aug-29 Wed ### 0.672 ### ### 1,210,245 406,642 ### ### 0.0
2018-Aug-28 Tue ### ### 0.622 ### ### ### 0.0
2018-Aug-27 Mon 0.625 0.655 ### 0.645 1,710,342 ### ### ### ###
2018-Aug-24 Fri ### ### ### ### 83.6 83.6 0.0
2018-Aug-23 Thu 0.59 ### 0.585 ### 83.5 83.5 0.0
2018-Aug-22 Wed 0.585 ### 0.58 ### 610,640 177,085 82.1 82.1 0.0
2018-Aug-21 Tue ### ### 0.57 0.585 11.2 11.2 ###
2018-Aug-20 Mon 0.59 ### 0.585 ### 1,343,086 392,852 88.9 88.9 0.0
2018-Aug-17 Fri ### ### 0.585 0.59 ### ### 0.0
2018-Aug-16 Thu 0.59 ### 0.575 0.585 30.5 30.5 ###
2018-Aug-15 Wed 0.59 ### ### 0.59 ### ### 0.0
2018-Aug-14 Tue 0.575 ### 0.56 0.58 77.4 77.4 ###
2018-Aug-13 Mon 0.575 0.575 0.56 0.57 852,189 ### ### ### ###
2018-Aug-10 Fri 0.58 0.59 0.575 0.58 634,050 ### ### ### ###
2018-Aug-09 Thu 0.575 0.575 0.54 0.57 2,907,727 1,621,057 25.5 25.5 ###
2018-Aug-08 Wed ### ### 0.56 0.575 7.7 7.7 ###
2018-Aug-07 Tue ### ### 0.58 ### 31.2 31.2 0.0
2018-Aug-06 Mon ### 0.645 ### ### 1,447,459 ### 11.5 11.5 0.0
2018-Aug-03 Fri ### ### ### ### 1,304,249 0 ### ### 0.0
2018-Aug-02 Thu 0.645 ### 0.642 0.645 855,481 ### ### ### ###
2018-Aug-01 Wed 0.655 0.655 ### ### 1,425,578 466,876 ### ### 0.0
2018-Jul-31 Tue ### 0.655 ### 0.655 ### ### ###
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### 0.625 0.645 1,234,478 385,774 23.8 23.8 ###
2018-Jul-26 Thu ### ### 0.625 ### 79.0 79.0 0.0
2018-Jul-25 Wed ### ### 0.625 ### 20.1 20.1 0.0
2018-Jul-24 Tue ### ### ### ### 1,395,051 0 ### ### 0.0
2018-Jul-23 Mon ### ### 0.655 0.655 1,288,887 ### ### ### ###
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 1,690,144 0 70.9 70.9 0.0
2018-Jul-18 Wed ### 0.675 ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 582,222 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 16.7 16.7 0.0
2018-Jul-13 Fri 0.7 0.7 ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### 0.7 1,495,587 0 90.4 90.4 ###
2018-Jul-11 Wed 0.685 ### ### ### 1,021,974 0 ### ### 0.0
2018-Jul-10 Tue ### ### 0.675 0.675 1,150,249 ### 11.3 11.3 0.0
2018-Jul-09 Mon ### 0.7 ### ### 1,104,779 386,672 21.1 21.1 0.0
2018-Jul-06 Fri ### ### ### ### 904,779 0 26.1 26.1 0.0
2018-Jul-05 Thu ### ### ### 0.685 22.5 22.5 0.0
2018-Jul-04 Wed 0.7 ### 0.685 ### 5,023,744 ### 23.7 23.7 0.0
2018-Jul-03 Tue ### ### ### 0.7 89.0 89.0 ###
2018-Jul-02 Mon ### ### ### ### 85.8 85.8 0.0
2018-Jun-29 Fri ### ### 0.655 ### ### ### 0.0
2018-Jun-28 Thu ### ### 0.655 ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 616,370 0 ### ### 0.0
2018-Jun-26 Tue 0.675 0.685 ### ### 30.4 30.4 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 679,642 0 ### ### 0.0
2018-Jun-21 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2018-Jun-20 Wed ### 0.7 ### 0.7 75.5 75.5 ###
2018-Jun-19 Tue 0.7 0.7 0.685 ### 25.5 25.5 0.0
2018-Jun-18 Mon ### 0.7 ### 0.7 ### ### ###
2018-Jun-15 Fri 0.71 ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.71 0.72 0.71 ### ### ### 0.0
2018-Jun-13 Wed 0.725 0.73 ### ### ### ### 0.0
2018-Jun-12 Tue 0.73 ### 0.72 0.72 28.6 28.6 ###
2018-Jun-08 Fri 0.725 0.74 0.72 ### 934,478 ### ### ### 0.0
2018-Jun-07 Thu 0.72 0.73 ### 0.725 813,442 ### 77.8 77.8 ###
2018-Jun-06 Wed 0.72 0.73 ### 0.725 76.0 76.0 ###
2018-Jun-05 Tue 0.73 0.73 ### 0.72 1,748,382 638,159 ### ### ###
2018-Jun-04 Mon 0.745 0.75 ### ### 1,493,372 ### ### ### 0.0
2018-Jun-01 Fri 0.74 0.75 0.74 0.745 546,247 406,954 ### ### ###
2018-May-31 Thu 0.75 0.75 0.74 0.745 27.0 27.0 ###
2018-May-30 Wed 0.74 0.75 0.74 0.75 ### ### ###
2018-May-29 Tue 0.75 0.75 0.74 0.745 ### ### ###
2018-May-28 Mon 0.745 0.75 0.74 0.75 1,300,952 ### 78.7 78.7 ###
2018-May-25 Fri 0.74 0.747 0.74 0.74 63.6 63.6 0.1
2018-May-24 Thu 0.745 0.747 0.725 0.74 2,162,859 ### ### ### 0.1
2018-May-23 Wed 0.745 0.75 0.74 0.745 1,862,076 1,387,246 ### ### ###
2018-May-22 Tue ### 0.75 ### 0.74 ### ### 0.1
2018-May-21 Mon ### 0.745 ### 0.74 ### ### 0.1
2018-May-18 Fri 0.745 0.745 ### 0.74 ### ### 0.1
2018-May-17 Thu 0.74 0.745 0.73 0.745 1,718,881 1,267,674 ### ### ###
2018-May-16 Wed 0.745 0.745 ### ### 2,084,175 776,355 ### ### 0.0
2018-May-15 Tue 0.745 0.75 0.74 0.745 1,551,551 ### 74.7 74.7 ###
2018-May-14 Mon 0.74 0.75 ### 0.75 1,544,274 ### ### ### ###
2018-May-11 Fri 0.74 0.745 ### 0.74 694,370 258,652 70.5 70.5 0.1
2018-May-10 Thu 0.74 0.74 0.727 0.74 1,866,477 ### 70.7 70.7 0.1
2018-May-09 Wed 0.72 0.75 ### 0.74 2,876,323 1,078,621 ### ### 0.1
2018-May-08 Tue 0.71 ### 0.7 ### 1,700,289 ### 77.9 77.9 0.0
2018-May-07 Mon ### 0.71 0.7 0.71 79.6 79.6 ###
2018-May-04 Fri ### ### ### 0.7 1,701,252 0 17.7 17.7 ###
2018-May-03 Thu ### ### ### ### 1,753,387 0 80.5 80.5 0.0
2018-May-02 Wed ### 0.7 ### 0.7 1,021,085 357,379 ### ### ###
2018-May-01 Tue ### ### ### ### 2,543,923 0 78.7 78.7 0.0
2018-Apr-30 Mon ### ### 0.685 ### 820,349 ### ### ### 0.0
2018-Apr-27 Fri ### ### 0.677 ### 1,657,559 561,083 ### ### 0.0
2018-Apr-26 Thu 0.685 ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.685 ### ### 0.685 68.8 68.8 0.0
2018-Apr-23 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2018-Apr-20 Fri ### 0.7 0.685 0.7 1,299,774 ### 78.6 78.6 ###
2018-Apr-19 Thu ### ### ### ### 28.2 28.2 0.0
2018-Apr-18 Wed ### ### ### ### ### ### 0.0
2018-Apr-17 Tue 0.7 0.71 ### 0.7 2,324,985 ### 70.4 70.4 ###
2018-Apr-16 Mon ### 0.71 ### 0.7 31.9 31.9 ###
2018-Apr-13 Fri 0.685 ### 0.685 0.7 6,289,377 ### ### ### ###
2018-Apr-12 Thu ### ### ### 0.655 95.9 95.9 ###
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Apr-09 Mon ### ### 0.585 ### 1,751,175 ### 76.6 76.6 0.0
2018-Apr-06 Fri ### ### ### ### 917,847 0 19.1 19.1 0.0
2018-Apr-05 Thu 0.59 ### 0.59 ### ### ### 0.0
2018-Apr-04 Wed 0.585 0.59 0.58 0.585 ### ### ###
2018-Apr-03 Tue 0.59 ### 0.59 ### 1,153,146 340,178 ### ### 0.0
2018-Mar-29 Thu 0.58 ### 0.57 0.585 ### ### ###
2018-Mar-28 Wed 0.57 0.585 0.57 0.58 1,386,444 800,671 87.6 87.6 ###
2018-Mar-27 Tue 0.57 0.59 ### 0.575 74.5 74.5 ###
2018-Mar-26 Mon 0.575 0.58 0.57 0.57 ### ### ###
2018-Mar-23 Fri 0.585 0.59 0.58 0.58 29.6 29.6 ###
2018-Mar-22 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2018-Mar-21 Wed ### ### 0.575 0.59 ### ### 0.0
2018-Mar-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Mar-19 Mon 0.59 0.59 0.58 0.59 74.3 74.3 0.0
2018-Mar-16 Fri 0.59 ### 0.57 ### ### ### 0.0
2018-Mar-15 Thu ### ### 0.572 0.585 ### ### ###
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.59 ### 0.59 ### ### ### 0.0
2018-Mar-09 Fri ### ### 0.587 ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 643,375 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 1,115,140 0 87.8 87.8 0.0
2018-Mar-05 Mon ### ### ### ### 457,547 0 ### ### 0.0
2018-Mar-02 Fri 0.59 ### 0.59 ### ### ### 0.0
2018-Mar-01 Thu ### ### 0.582 ### 1,576,926 458,885 12.8 12.8 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### 0.645 ### 0.645 ### ### ###
2018-Feb-26 Mon ### ### ### ### 1,121,685 0 81.3 81.3 0.0
2018-Feb-23 Fri ### ### ### 0.625 953,645 0 17.7 17.7 0.0
2018-Feb-22 Thu ### 0.642 ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 2,492,953 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 2,580,825 0 ### ### 0.0
2018-Feb-19 Mon ### 0.682 ### ### ### ### 0.0
2018-Feb-16 Fri 0.585 ### 0.575 ### 90.7 90.7 0.0
2018-Feb-15 Thu 0.58 0.59 0.57 0.585 70.9 70.9 ###
2018-Feb-14 Wed ### ### 0.56 0.575 10.3 10.3 ###
2018-Feb-13 Tue 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Feb-12 Mon ### ### 0.585 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 2,276,725 0 15.2 15.2 0.0
2018-Feb-08 Thu ### 0.625 ### ### ### ### 0.0
2018-Feb-07 Wed ### 0.625 ### ### 1,027,370 321,053 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### 0.645 ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 1,607,571 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 1,608,527 0 14.5 14.5 0.0
2018-Jan-31 Wed ### ### ### ### 1,121,358 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### 0.625 0.625 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.655 0.655 ### ### 1,268,585 ### 26.3 26.3 0.0
2018-Jan-24 Wed ### ### 0.655 0.655 1,380,370 452,071 15.9 15.9 ###
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### 0.675 633,184 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 939,377 0 91.5 91.5 0.0
2018-Jan-18 Thu ### 0.655 ### ### 622,776 203,959 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.645 0.655 1,049,681 338,522 26.0 26.0 ###
2018-Jan-16 Tue 0.675 ### ### ### 651,285 0 ### ### 0.0
2018-Jan-15 Mon 0.675 0.675 ### ### 352,676 119,028 28.7 28.7 0.0
2018-Jan-12 Fri ### 0.675 ### ### 67.0 67.0 0.0
2018-Jan-11 Thu 0.675 ### ### ### 757,671 0 ### ### 0.0
2018-Jan-02 Tue 0.685 ### 0.685 ### 73.6 73.6 0.0
2017-Dec-29 Fri 0.685 ### 0.685 ### 75.0 75.0 0.0
2017-Dec-28 Thu ### ### 0.675 ### 784,621 ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 276,457 0 ### ### 0.0
2017-Dec-22 Fri ### 0.685 0.675 0.685 315,653 214,644 ### ### 0.0
2017-Dec-21 Thu 0.675 ### 0.672 0.675 2,371,573 796,848 63.1 63.1 0.0
2017-Dec-20 Wed 0.685 ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.685 ### 0.675 ### ### ### 0.0
2017-Dec-15 Fri 0.675 ### ### 0.675 772,755 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 2,396,449 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 1,491,188 0 19.1 19.1 0.0
2017-Dec-06 Wed ### 0.7 ### ### 3,355,222 1,174,327 ### ### 0.0
2017-Dec-05 Tue 0.675 ### ### 0.685 1,207,084 0 ### ### 0.0
2017-Dec-04 Mon ### 0.685 ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 1,401,649 0 ### ### 0.0
2017-Nov-30 Thu 0.685 ### 0.675 ### 3,154,043 1,064,489 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### 0.675 ### 0.675 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 666,473 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 1,513,045 0 ### ### 0.0
2017-Nov-23 Thu 0.675 ### ### 0.675 ### ### 0.0
2017-Nov-22 Wed ### ### ### 0.675 28.8 28.8 0.0
2017-Nov-21 Tue 0.645 ### ### 0.685 3,570,351 0 ### ### 0.0
2017-Nov-20 Mon ### ### 0.625 ### ### ### 0.0
2017-Nov-17 Fri ### 0.675 ### ### 20.7 20.7 0.0
2017-Nov-16 Thu ### ### 0.655 ### 2,466,541 ### 79.1 79.1 0.0
2017-Nov-15 Wed ### 0.7 ### ### 2,494,942 873,229 23.3 23.3 0.0
2017-Nov-14 Tue ### ### ### ### 1,211,175 0 26.7 26.7 0.0
2017-Nov-13 Mon ### 0.72 ### ### 12.9 12.9 0.0
2017-Nov-10 Fri ### 0.72 0.71 0.71 1,003,826 ### ### ### ###
2017-Nov-09 Thu 0.72 0.725 ### 0.71 3,572,846 1,295,156 ### ### ###
2017-Nov-08 Wed ### 0.72 ### 0.72 84.4 84.4 ###
2017-Nov-07 Tue 0.7 0.71 ### ### 3,124,141 1,109,070 ### ### 0.0
2017-Nov-06 Mon 0.7 0.7 ### 0.7 4,662,559 ### ### ### ###
2017-Nov-03 Fri ### ### ### 0.7 1,747,070 0 23.3 23.3 ###
2017-Nov-02 Thu 0.72 0.725 0.7 ### ### ### 0.0
2017-Nov-01 Wed 0.725 0.73 ### 0.72 1,230,682 ### 27.7 27.7 ###
2017-Oct-31 Tue 0.73 ### 0.72 0.73 66.0 66.0 0.1
2017-Oct-30 Mon 0.73 ### 0.725 0.73 70.6 70.6 0.1
2017-Oct-27 Fri 0.74 0.74 0.71 0.72 3,687,652 2,673,547 ### ### ###
2017-Oct-26 Thu 0.74 0.745 0.725 ### 1,490,543 1,095,549 ### ### 0.0
2017-Oct-25 Wed 0.745 0.745 0.725 0.74 2,097,929 1,541,977 ### ### 0.1
2017-Oct-24 Tue 0.73 ### 0.725 0.73 688,375 ### 68.6 68.6 0.1
2017-Oct-23 Mon ### 0.74 0.72 0.725 ### ### ###
2017-Oct-20 Fri 0.73 0.73 0.725 0.73 1,444,579 ### 64.8 64.8 0.1
2017-Oct-19 Thu 0.72 ### 0.72 0.73 11,118,187 4,002,547 82.3 82.3 0.1
2017-Oct-18 Wed ### 0.74 ### 0.72 18.6 18.6 ###
2017-Oct-17 Tue 0.74 0.745 0.73 ### 4,952,376 3,652,377 27.7 27.7 0.0
2017-Oct-16 Mon 0.75 0.75 ### 0.745 ### ### ###
2017-Oct-13 Fri 0.74 0.75 0.74 0.745 4,305,175 3,207,355 ### ### ###
2017-Oct-12 Thu 0.745 0.75 ### 0.74 ### ### 0.1
2017-Oct-11 Wed 0.745 0.75 ### 0.74 ### ### 0.1
2017-Oct-10 Tue 0.745 0.755 0.74 0.74 25.6 25.6 0.1
2017-Oct-09 Mon 0.755 0.76 0.745 0.75 27.2 27.2 ###
2017-Oct-06 Fri 0.755 0.76 0.74 0.745 18.0 18.0 ###
2017-Oct-05 Thu 0.75 0.752 0.74 0.74 ### ### 0.1
2017-Oct-04 Wed 0.77 0.77 0.75 0.75 766,975 ### ### ### ###
2017-Oct-03 Tue ### 0.77 0.76 0.77 748,552 572,642 ### ### 0.1
2017-Oct-02 Mon ### 0.775 0.76 0.77 2,402,257 ### 73.4 73.4 0.1
2017-Sep-29 Fri 0.775 0.775 0.75 0.76 917,142 699,320 ### ### 0.1
2017-Sep-28 Thu 0.74 0.775 0.74 ### 88.5 88.5 0.0
2017-Sep-27 Wed ### 0.745 ### 0.74 76.8 76.8 0.1
2017-Sep-26 Tue 0.74 0.742 0.73 ### 1,407,985 1,036,276 ### ### 0.0
2017-Sep-25 Mon ### 0.742 ### 0.74 79.2 79.2 0.1
2017-Sep-22 Fri 0.745 0.745 ### 0.74 26.1 26.1 0.1
2017-Sep-21 Thu 0.745 0.75 ### 0.74 2,114,027 ### ### ### 0.1
2017-Sep-20 Wed 0.745 0.755 0.745 0.745 1,122,621 ### ### ### ###
2017-Sep-19 Tue 0.75 0.75 0.74 0.745 1,108,089 825,526 ### ### ###
2017-Sep-18 Mon 0.745 0.75 0.74 0.745 ### ### ###
2017-Sep-15 Fri 0.755 0.76 0.74 0.74 17.6 17.6 0.1
2017-Sep-14 Thu 0.76 ### 0.75 0.755 1,520,226 570,084 25.7 25.7 ###
2017-Sep-13 Wed 0.77 0.775 0.75 0.76 1,516,077 ### 22.3 22.3 0.1
2017-Sep-12 Tue 0.775 0.78 ### 0.775 1,775,584 692,477 69.9 69.9 0.1
2017-Sep-11 Mon ### 0.78 ### 0.775 83.4 83.4 0.1
2017-Sep-08 Fri 0.77 0.77 0.755 0.76 ### ### 0.1
2017-Sep-07 Thu 0.775 0.775 0.752 ### ### ### 0.0
2017-Sep-06 Wed 0.745 0.775 0.745 0.77 90.9 90.9 0.1
2017-Sep-05 Tue 0.755 0.76 0.742 0.75 779,646 ### 31.8 31.8 ###
2017-Sep-04 Mon 0.755 0.76 0.74 0.755 907,754 ### 75.2 75.2 ###
2017-Sep-01 Fri 0.75 0.76 0.75 0.755 72.8 72.8 ###
2017-Aug-31 Thu 0.76 ### 0.74 0.76 63.5 63.5 0.1
2017-Aug-30 Wed 0.755 0.755 0.74 0.75 2,082,058 ### 27.4 27.4 ###
2017-Aug-29 Tue ### ### ### 0.74 ### ### 0.1
2017-Aug-28 Mon 0.77 0.77 0.75 ### 1,185,953 901,324 30.4 30.4 0.0
2017-Aug-25 Fri 0.77 0.77 ### 0.77 66.1 66.1 0.1
2017-Aug-24 Thu ### 0.785 ### 0.77 2,512,825 986,283 ### ### 0.1
2017-Aug-23 Wed 0.785 0.785 ### ### 2,069,272 812,189 ### ### 0.0
2017-Aug-22 Tue 0.785 0.785 0.775 0.785 932,741 ### ### ### ###
2017-Aug-21 Mon 0.79 0.79 0.775 0.78 988,629 ### 24.4 24.4 0.1
2017-Aug-18 Fri 0.785 ### 0.78 0.79 69.7 69.7 ###
2017-Aug-17 Thu ### ### 0.78 ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.8 ### 0.785 0.79 2,896,147 ### ### ### ###
2017-Aug-15 Tue 0.81 0.81 ### ### 830,084 336,184 ### ### 0.0
2017-Aug-14 Mon 0.81 0.81 ### ### 831,447 ### ### ### 0.0
2017-Aug-11 Fri 0.785 0.8 0.775 0.8 2,430,582 1,914,083 ### ### 0.1
2017-Aug-10 Thu 0.8 ### 0.785 0.79 1,087,157 ### ### ### ###
2017-Aug-09 Wed 0.8 ### 0.79 0.8 995,049 393,044 67.1 67.1 0.1
2017-Aug-08 Tue 0.82 0.82 0.8 ### 1,237,026 ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.785 ### 0.78 0.8 87.6 87.6 0.1
2017-Aug-03 Thu 0.785 ### 0.777 0.79 74.6 74.6 ###
2017-Aug-02 Wed ### 0.825 0.79 ### 2,092,427 ### 13.2 13.2 0.0
2017-Aug-01 Tue 0.77 ### ### 0.81 3,921,878 0 94.6 94.6 0.1
2017-Jul-31 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2017-Jul-28 Fri 0.745 ### ### 0.755 3,618,928 0 ### ### ###
2017-Jul-27 Thu 0.755 0.755 ### 0.75 26.0 26.0 ###
2017-Jul-26 Wed 0.755 ### 0.745 0.76 1,022,854 ### 76.9 76.9 0.1
2017-Jul-25 Tue 0.77 0.77 0.745 0.75 ### ### ###
2017-Jul-24 Mon 0.775 0.775 0.755 ### 1,212,529 927,584 ### ### 0.0
2017-Jul-21 Fri 0.75 0.775 0.745 0.77 2,888,521 2,195,275 89.5 89.5 0.1
2017-Jul-20 Thu 0.745 0.755 0.74 0.755 ### ### ###
2017-Jul-19 Wed 0.74 0.752 0.73 0.74 1,761,448 ### 73.1 73.1 0.1
2017-Jul-18 Tue 0.76 0.76 0.73 0.745 ### ### ###
2017-Jul-17 Mon 0.745 0.76 0.745 0.76 88.2 88.2 0.1
2017-Jul-14 Fri 0.76 0.76 0.74 0.745 2,258,184 ### 12.7 12.7 ###
2017-Jul-13 Thu 0.76 0.76 0.73 0.755 1,811,077 1,349,252 ### ### ###
2017-Jul-12 Wed ### ### 0.745 0.755 22.0 22.0 ###
2017-Jul-11 Tue 0.775 ### ### 0.77 ### ### 0.1
2017-Jul-10 Mon 0.77 ### 0.77 0.78 4,034,057 ### ### ### 0.1
2017-Jul-07 Fri 0.76 0.78 0.747 0.77 3,790,552 2,894,086 ### ### 0.1
2017-Jul-06 Thu 0.73 0.785 0.73 0.76 3,394,077 ### 91.7 91.7 0.1
2017-Jul-05 Wed 0.75 0.75 0.725 0.73 2,778,724 ### ### ### 0.1
2017-Jul-04 Tue 0.73 0.75 0.722 0.75 1,305,077 ### ### ### ###
2017-Jul-03 Mon 0.73 ### 0.72 0.725 1,369,648 493,073 ### ### ###
2017-Jun-30 Fri 0.745 0.75 0.72 0.73 2,145,241 1,576,752 ### ### 0.1
2017-Jun-29 Thu 0.755 ### 0.745 0.75 2,052,072 ### ### ### ###
2017-Jun-28 Wed 0.74 0.755 0.74 0.745 67.7 67.7 ###
2017-Jun-27 Tue 0.76 ### ### 0.74 ### ### 0.1
2017-Jun-26 Mon 0.75 0.77 0.745 0.75 5,636,228 4,269,442 74.4 74.4 ###
2017-Jun-23 Fri 0.78 0.79 0.645 0.745 6.9 6.9 ###
2017-Jun-22 Thu 0.79 ### 0.77 0.78 20.2 20.2 0.1
2017-Jun-21 Wed 0.775 0.8 0.775 0.785 1,920,250 ### 85.5 85.5 ###
2017-Jun-20 Tue 0.8 0.81 0.78 0.78 ### ### 0.1
2017-Jun-19 Mon ### 0.81 ### ### 3,487,242 ### ### ### 0.0
2017-Jun-16 Fri 0.8 ### 0.79 ### ### ### 0.0
2017-Jun-15 Thu 0.81 0.82 ### ### 19.9 19.9 0.0
2017-Jun-14 Wed 0.83 0.842 ### 0.81 ### ### 0.1
2017-Jun-13 Tue 0.825 0.845 0.8 ### 3,682,523 3,028,875 23.0 23.0 0.0
2017-Jun-09 Fri ### 0.825 0.8 0.82 4,221,646 3,430,087 84.9 84.9 0.1
2017-Jun-08 Thu 0.825 0.825 ### 0.81 ### ### 0.1
2017-Jun-07 Wed 0.85 0.855 0.82 0.825 4,291,421 ### 10.9 10.9 0.1
2017-Jun-06 Tue 0.85 ### 0.845 0.855 ### ### ###
2017-Jun-05 Mon 0.86 0.87 0.852 ### 2,250,076 ### ### ### 0.0
2017-Jun-02 Fri 0.85 ### 0.84 0.85 ### ### ###
2017-Jun-01 Thu 0.875 0.88 0.85 0.85 ### ### ###
2017-May-31 Wed 0.85 0.875 0.83 0.875 ### ### 0.1
2017-May-30 Tue 0.855 0.882 0.84 0.855 ### ### ###
2017-May-29 Mon ### ### 0.855 0.86 3,583,759 1,532,056 7.8 7.8 ###
2017-May-26 Fri ### ### 0.885 0.89 572,521 253,340 20.6 20.6 ###
2017-May-25 Thu ### ### 0.885 ### 2,073,670 ### 81.8 81.8 0.0
2017-May-24 Wed ### ### ### ### 1,118,278 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 17.8 17.8 0.0
2017-May-22 Mon 0.89 ### 0.885 ### 2,888,528 1,278,173 87.1 87.1 0.0
2017-May-19 Fri ### ### ### ### 2,618,645 0 ### ### 0.0
2017-May-18 Thu 0.89 ### 0.882 ### 80.5 80.5 0.0
2017-May-17 Wed ### 0.927 ### ### 3,544,147 ### 21.4 21.4 0.0
2017-May-16 Tue ### ### ### ### 21.2 21.2 0.0
2017-May-15 Mon ### ### ### ### 23.4 23.4 0.0
2017-May-12 Fri ### 0.955 ### 0.945 82.1 82.1 0.1
2017-May-11 Thu ### ### ### 0.945 ### ### 0.1
2017-May-10 Wed ### ### ### 0.945 2,587,877 0 14.7 14.7 0.1
2017-May-09 Tue ### ### ### ### 1,511,156 0 ### ### 0.0
2017-May-08 Mon ### ### 0.925 0.955 2,644,842 ### 87.1 87.1 0.1
2017-May-05 Fri ### ### ### ### 2,467,129 0 21.0 21.0 0.0
2017-May-04 Thu ### 0.945 0.925 ### 28.9 28.9 0.0
2017-May-03 Wed ### ### ### ### 4,608,021 0 20.1 20.1 0.0
2017-May-02 Tue ### ### ### ### 2,977,172 0 ### ### 0.0
2017-May-01 Mon ### ### 0.945 0.955 3,388,650 ### 76.1 76.1 0.1
2017-Apr-28 Fri ### ### ### ### 6,836,780 0 23.3 23.3 0.0
2017-Apr-27 Thu ### ### 0.955 ### 5,291,942 ### 16.5 16.5 0.0
2017-Apr-26 Wed ### ### ### 0.985 1,978,727 0 ### ### ###
2017-Apr-24 Mon 1 ### ### ### 79.4 79.4 0.0
2017-Apr-21 Fri 0.985 1 0.985 1 ### ### ###
2017-Apr-20 Thu ### ### ### 1 ### ### ###
2017-Apr-19 Wed 1 ### ### ### 3,059,257 0 87.3 87.3 0.0
2017-Apr-18 Tue ### ### 1 ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 25.4 25.4 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### 1.025 ### 3,023,148 ### ### ### 0.0
2017-Apr-07 Fri ### 1.055 1.027 1.055 ### ### 0.1
2017-Apr-06 Thu ### ### ### 1.025 81.9 81.9 ###
2017-Apr-05 Wed ### 1.025 ### ### 9,176,523 ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri 1 ### ### ### 1,242,756 0 73.2 73.2 0.0
2017-Mar-30 Thu 1 ### ### 1 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 1,364,529 0 ### ### 0.0
2017-Mar-27 Mon ### ### 0.985 1 1,222,488 602,075 24.5 24.5 ###
2017-Mar-24 Fri ### ### ### 1 1,708,070 0 24.0 24.0 ###
2017-Mar-23 Thu ### ### 1 ### 66.8 66.8 0.0
2017-Mar-22 Wed ### 1.025 1 1 937,889 ### 23.5 23.5 ###
2017-Mar-21 Tue ### 1.045 ### ### ### ### 0.0
2017-Mar-20 Mon ### 1.025 ### ### 1,714,171 ### 91.1 91.1 0.0
2017-Mar-17 Fri ### 1 ### ### ### ### 0.0
2017-Mar-16 Thu 0.985 ### ### 0.985 ### ### ###
2017-Mar-15 Wed 0.945 1 0.945 ### 92.3 92.3 0.0
2017-Mar-14 Tue ### 0.945 ### ### 1,396,879 660,025 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 11.9 11.9 0.0
2017-Mar-10 Fri ### ### 0.955 0.955 13.7 13.7 0.1
2017-Mar-09 Thu ### ### 0.945 0.955 25.9 25.9 0.1
2017-Mar-08 Wed 0.985 0.985 ### ### ### ### 0.0
2017-Mar-07 Tue ### 0.985 ### 0.975 2,247,272 1,106,781 ### ### ###
2017-Mar-06 Mon ### ### ### ### 2,018,224 0 77.7 77.7 0.0
2017-Mar-03 Fri 1 1 0.955 ### 2,258,020 ### ### ### 0.0
2017-Mar-02 Thu ### ### 0.985 ### 14.7 14.7 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.975 ### 2,766,488 ### ### ### 0.0
2017-Feb-27 Mon ### 0.985 ### ### 1,551,843 764,282 71.5 71.5 0.0
2017-Feb-24 Fri 1 1 0.975 ### 1,214,084 ### 21.5 21.5 0.0
2017-Feb-23 Thu ### ### ### 1 1,362,688 0 ### ### ###
2017-Feb-22 Wed ### ### 0.985 ### 1,585,455 ### 18.0 18.0 0.0
2017-Feb-21 Tue ### ### ### ### 2,144,385 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 1.025 ### ### ### ### 0.0
2017-Feb-16 Thu 1.045 1.045 ### ### 1,417,750 740,774 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 17.7 17.7 0.0
2017-Feb-14 Tue 1.055 ### ### ### 1,030,143 0 ### ### 0.0
2017-Feb-13 Mon 1.045 ### 1.045 ### 72.0 72.0 0.0
2017-Feb-10 Fri ### 1.055 1.027 1.045 2,323,370 2,418,628 ### ### 0.1
2017-Feb-09 Thu 1 ### 1 ### ### ### 0.0
2017-Feb-08 Wed ### ### ### 1 1,941,426 0 ### ### ###
2017-Feb-07 Tue ### 1.025 ### ### 1,688,675 865,445 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 1 ### ### ### 1,782,473 0 ### ### 0.0
2017-Feb-02 Thu ### 1.055 ### ### 9.1 9.1 0.0
2017-Feb-01 Wed 1 ### ### ### 4,488,823 0 90.2 90.2 0.0
2017-Jan-31 Tue 1 ### ### 1 ### ### ###
2017-Jan-30 Mon ### 1.025 ### 1 ### ### ###
2017-Jan-27 Fri ### ### ### 1.025 481,982 0 70.2 70.2 ###
2017-Jan-25 Wed ### ### ### 1.025 ### ### ###
2017-Jan-24 Tue ### ### 0.975 1 ### ### ###
2017-Jan-23 Mon ### 1.025 ### ### 2,325,549 1,191,843 80.0 80.0 0.0
2017-Jan-20 Fri ### ### ### 1 96.0 96.0 ###
2017-Jan-19 Thu ### ### ### ### 1,480,223 0 25.9 25.9 0.0
2017-Jan-18 Wed ### ### ### ### 86.6 86.6 0.0
2017-Jan-17 Tue ### 0.925 ### ### 1,599,748 739,883 83.9 83.9 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### 0.88 ### 87.3 87.3 0.0
2017-Jan-12 Thu ### ### 0.885 0.885 2,010,284 889,550 ### ### ###
2017-Jan-11 Wed 0.925 0.925 ### ### 15.7 15.7 0.0
2017-Jan-10 Tue ### ### ### ### 2,832,978 0 ### ### 0.0
2017-Jan-09 Mon 0.925 0.945 ### ### 2,336,521 ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### 0.947 ### 0.925 1,420,151 672,441 79.5 79.5 ###
2017-Jan-04 Wed ### 0.945 ### ### ### ### 0.0
2017-Jan-03 Tue ### 0.945 ### ### 2,138,788 1,010,577 89.7 89.7 0.0
2016-Dec-30 Fri 0.89 ### 0.88 ### 79.4 79.4 0.0
2016-Dec-29 Thu 0.88 0.882 0.855 0.88 ### ### 0.1
2016-Dec-28 Wed 0.88 0.88 ### 0.875 ### ### 0.1
2016-Dec-23 Fri 0.89 0.89 0.87 0.88 18.9 18.9 0.1
2016-Dec-22 Thu ### ### 0.872 0.89 1,022,680 445,888 25.4 25.4 ###
2016-Dec-21 Wed 0.855 ### 0.84 ### ### ### 0.0
2016-Dec-20 Tue ### ### 0.84 0.85 ### ### ###
2016-Dec-19 Mon 0.84 ### 0.84 0.855 87.7 87.7 ###
2016-Dec-16 Fri 0.84 0.86 0.83 0.86 88.6 88.6 ###
2016-Dec-15 Thu 0.85 0.85 0.83 ### 21.0 21.0 0.0
2016-Dec-14 Wed 0.84 0.86 ### 0.85 79.2 79.2 ###
2016-Dec-13 Tue 0.84 0.85 0.825 0.83 1,528,855 ### ### ### ###
2016-Dec-12 Mon ### 0.872 0.84 0.84 1,155,851 ### 16.0 16.0 ###
2016-Dec-09 Fri 0.855 0.875 0.85 ### 77.7 77.7 0.0
2016-Dec-08 Thu 0.875 0.875 0.845 0.845 9.9 9.9 ###
2016-Dec-07 Wed 0.85 0.872 0.847 ### ### ### 0.0
2016-Dec-06 Tue 0.875 0.875 0.84 0.85 ### ### ###
2016-Dec-05 Mon ### ### 0.87 0.875 ### ### 0.1
2016-Dec-02 Fri ### ### 0.88 0.885 1,709,977 752,389 ### ### ###
2016-Dec-01 Thu ### ### 0.88 0.89 14.9 14.9 ###
2016-Nov-30 Wed 0.88 0.925 0.86 ### 21,025,482 18,765,242 ### ### 0.0
2016-Nov-29 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2016-Nov-28 Mon 0.86 ### 0.86 0.875 ### ### 0.1
2016-Nov-25 Fri 0.86 0.875 0.84 0.875 2,366,446 2,029,227 83.3 83.3 0.1
2016-Nov-24 Thu 0.885 0.89 0.855 0.855 11.8 11.8 ###
2016-Nov-23 Wed 0.83 0.88 0.83 0.875 ### ### 0.1
2016-Nov-22 Tue 0.81 0.83 0.81 0.83 4,266,342 ### 85.3 85.3 ###
2016-Nov-21 Mon ### ### 0.81 0.82 1,111,385 ### 77.8 77.8 0.1
2016-Nov-18 Fri 0.82 0.84 0.81 0.83 3,793,228 ### ### ### ###
2016-Nov-17 Thu 0.83 0.84 ### ### 18.2 18.2 0.0
2016-Nov-16 Wed ### 0.85 ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.885 0.89 0.8 0.825 4,112,079 ### ### ### 0.1
2016-Nov-14 Mon 0.89 0.89 0.872 0.88 2,228,873 ### ### ### 0.1
2016-Nov-11 Fri ### ### ### 0.88 ### ### 0.1
2016-Nov-10 Thu 0.89 ### 0.875 0.88 19.4 19.4 0.1
2016-Nov-09 Wed 0.955 ### 0.875 0.89 4,414,942 ### ### ### ###
2016-Nov-08 Tue 0.955 0.972 ### 0.955 69.8 69.8 0.1
2016-Nov-07 Mon ### ### ### ### 92.2 92.2 0.0
2016-Nov-04 Fri ### 0.925 0.885 ### 89.7 89.7 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### 0.925 4,415,352 0 ### ### ###
2016-Nov-01 Tue 1 ### ### 0.975 1,730,346 0 ### ### ###
2016-Oct-31 Mon ### ### 0.975 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 2,638,354 0 27.2 27.2 0.0
2016-Oct-27 Thu ### ### ### ### 4,240,442 0 84.9 84.9 0.0
2016-Oct-26 Wed 0.955 0.985 0.955 ### 3,223,987 ### ### ### 0.0
2016-Oct-25 Tue ### ### ### 0.955 2,389,946 0 94.4 94.4 0.1
2016-Oct-24 Mon ### 0.927 ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.945 ### ### 1,574,572 743,985 11.4 11.4 0.0
2016-Oct-20 Thu ### 0.955 ### ### 92.7 92.7 0.0
2016-Oct-19 Wed ### 0.925 ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.875 ### 0.87 5,236,040 ### 97.0 97.0 0.1
2016-Oct-17 Mon ### 0.81 0.75 ### 6,151,788 ### 95.9 95.9 0.0
2016-Oct-14 Fri 0.76 0.79 0.755 ### 3,966,378 3,064,027 78.6 78.6 0.0
2016-Oct-13 Thu ### ### ### 0.76 89.3 89.3 0.1
2016-Oct-12 Wed 0.745 0.755 ### 0.75 76.9 76.9 ###
2016-Oct-11 Tue ### 0.785 0.727 0.745 5,004,871 3,783,682 82.1 82.1 ###
2016-Oct-10 Mon 0.785 0.785 ### 0.73 3,360,881 1,319,145 ### ### 0.1
2016-Oct-07 Fri 0.82 0.825 ### 0.77 5.3 5.3 0.1
2016-Oct-06 Thu 0.84 0.855 ### ### 3,522,277 1,505,773 12.8 12.8 0.0
2016-Oct-05 Wed 0.86 0.872 ### 0.845 4,800,089 ### ### ### ###
2016-Oct-04 Tue 0.845 0.87 0.83 0.86 ### ### ###
2016-Oct-03 Mon 0.81 0.83 0.81 0.83 88.5 88.5 ###
2016-Sep-30 Fri 0.79 0.83 0.79 ### ### ### 0.0
2016-Sep-29 Thu 0.785 0.827 0.78 ### 88.4 88.4 0.0
2016-Sep-28 Wed ### ### 0.76 0.8 2,359,123 ### ### ### 0.1
2016-Sep-27 Tue 0.8 0.8 0.755 ### 7.2 7.2 0.0
2016-Sep-26 Mon 0.825 0.83 ### ### 1,259,757 ### 15.4 15.4 0.0
2016-Sep-23 Fri 0.845 0.85 0.82 0.825 ### ### 0.1
2016-Sep-22 Thu 0.85 0.855 0.83 ### 16.7 16.7 0.0
2016-Sep-21 Wed 0.8 0.85 0.8 0.84 ### ### ###
2016-Sep-20 Tue ### ### 0.8 0.8 10.5 10.5 0.1
2016-Sep-19 Mon 0.83 0.852 0.83 0.84 1,435,245 1,207,041 ### ### ###
2016-Sep-16 Fri 0.79 0.84 0.787 0.83 ### ### ###
2016-Sep-15 Thu 0.84 0.85 0.76 0.785 3.0 3.0 ###
2016-Sep-14 Wed 0.825 0.845 ### 0.83 6,976,070 2,947,389 ### ### ###
2016-Sep-13 Tue 0.825 ### 0.82 0.825 3,046,481 1,249,057 ### ### 0.1
2016-Sep-12 Mon ### ### 0.8 0.825 ### ### 0.1
2016-Sep-09 Fri 0.925 ### ### ### 1,278,070 0 ### ### 0.0
2016-Sep-08 Thu ### 0.942 0.89 0.925 81.8 81.8 ###
2016-Sep-07 Wed 0.945 ### ### ### 8.1 8.1 0.0
2016-Sep-06 Tue ### 1 ### 0.945 1,602,874 ### ### ### 0.1
2016-Sep-05 Mon ### 1 ### 0.985 ### ### ###
2016-Sep-02 Fri 0.925 ### 0.925 ### 3,432,721 ### 91.8 91.8 0.0
2016-Sep-01 Thu 0.88 ### 0.875 ### ### ### 0.0
2016-Aug-31 Wed 0.87 ### 0.87 0.885 2,661,458 ### 86.5 86.5 ###
2016-Aug-30 Tue ### ### 0.85 0.88 4,966,249 2,110,655 ### ### 0.1
2016-Aug-29 Mon ### ### 0.875 ### ### ### 0.0
2016-Aug-26 Fri 0.925 ### ### 0.945 ### ### 0.1
2016-Aug-25 Thu ### ### ### 0.925 3,540,473 0 85.8 85.8 ###
2016-Aug-24 Wed 0.985 ### 0.945 ### 4,414,946 ### 19.0 19.0 0.0
2016-Aug-23 Tue 1.025 1.025 ### ### 1,171,479 600,382 ### ### 0.0
2016-Aug-22 Mon ### 1.025 ### ### 1,220,959 625,741 37.1 37.1 0.0
2016-Aug-19 Fri ### ### ### ### 18.0 18.0 0.0
2016-Aug-18 Thu ### 1.055 ### ### 7,550,587 ### 24.7 24.7 0.0
2016-Aug-17 Wed ### ### ### ### 3,692,377 0 4.7 4.7 0.0
2016-Aug-16 Tue ### 1.182 ### ### 13.3 13.3 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 1.185 ### ### ### 68.2 68.2 0.0
2016-Aug-11 Thu ### ### ### ### 1,419,183 0 20.0 20.0 0.0
2016-Aug-10 Wed ### ### 1.185 ### 1,814,550 1,075,120 ### ### 0.0
2016-Aug-09 Tue 1.2 1.21 ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 82.9 82.9 0.0
2016-Aug-05 Fri ### ### 1.175 1.185 959,184 563,520 ### ### 0.1
2016-Aug-04 Thu ### 1.2 1.185 1.185 666,455 794,747 ### ### 0.1
2016-Aug-03 Wed ### 1.21 1.185 ### 897,920 1,075,259 ### ### 0.0
2016-Aug-02 Tue 1.23 1.23 ### 1.21 1,053,487 ### ### ### ###
2016-Aug-01 Mon ### 1.23 1.175 1.22 2,887,782 3,472,557 84.9 84.9 0.1
2016-Jul-29 Fri 1.185 ### ### ### 70.2 70.2 0.0
2016-Jul-28 Thu ### 1.185 ### ### ### ### 0.0
2016-Jul-27 Wed ### 1.142 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 28.6 28.6 0.0
2016-Jul-25 Mon ### ### ### 1.145 1,503,681 0 ### ### ###
2016-Jul-22 Fri ### ### 1.145 ### 15.3 15.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 1.185 648,774 0 25.1 25.1 0.1
2016-Jul-19 Tue 1.185 1.2 1.175 1.2 1,746,751 ### ### ### 0.1
2016-Jul-18 Mon ### ### 1.175 1.185 1,996,278 ### ### ### 0.1
2016-Jul-15 Fri 1.145 ### 1.145 ### 1,849,652 1,058,925 ### ### 0.0
2016-Jul-14 Thu ### ### 1.145 ### 771,541 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 845,082 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 2,035,085 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 81.7 81.7 0.0
2016-Jul-08 Fri ### ### 1.075 1.125 89.4 89.4 ###
2016-Jul-07 Thu ### 1.087 ### ### 2,749,527 ### ### ### 0.0
2016-Jul-06 Wed 1.075 ### ### ### 1,545,921 0 74.4 74.4 0.0
2016-Jul-05 Tue ### ### ### 1.085 569,924 0 10.8 10.8 0.1
2016-Jul-04 Mon ### ### ### ### 82.9 82.9 0.0
2016-Jul-01 Fri ### ### ### ### 2,028,780 0 ### ### 0.0
2016-Jun-30 Thu ### 1.045 ### ### ### ### 0.0
2016-Jun-29 Wed 1.025 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 1 ### 2,040,446 1,020,223 19.8 19.8 0.0
2016-Jun-27 Mon ### ### 1.025 ### 2,141,947 1,097,747 ### ### 0.0
2016-May-27 Fri 1.075 ### 0.985 ### ### ### 0.0
2016-May-26 Thu ### ### 1.025 1.075 ### ### ###
2016-May-25 Wed ### ### 0.975 1.025 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 03:15:00 thru 2025-12-27 03:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000