(IPH) IPH LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Jan-07 04:19:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPH) IPH LIMITED Daily Prices Page 5...

TOC Company Info for IPH Limits

Company Details for (IPH) IPH LIMITED

Listing Code	IPH
Listing Name	IPH LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	IPOH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPH9

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for IPH .. Friday 2nd January 2026

IPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	10.42	32,728,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (IPH) IPH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Apr-12 Tue	6.7	6.8	###	6.74			###	###	###
2016-Apr-11 Mon	6.7	6.75	###	###	677,676	2,287,156	35.7	35.7	0.0
2016-Apr-08 Fri	###	6.84	###	6.7	313,554	1,072,354	69.2	69.2	0.5
2016-Apr-07 Thu	6.86	###	###	6.72			15.0	15.0	0.5
2016-Apr-06 Wed	###	6.85	###	6.83	702,776	###	89.3	89.3	0.5
2016-Apr-05 Tue	6.8	6.82	6.51	6.55	802,548	5,348,982	###	###	0.5
2016-Apr-04 Mon	###	###	6.81	6.82	600,154	2,043,524	15.3	15.3	0.5
2016-Apr-01 Fri	###	###	###	6.87			###	###	###
2016-Mar-31 Thu	6.2	6.55	###	6.53			93.4	93.4	###
2016-Mar-30 Wed	6.27	###	###	###	1,066,977	0	###	###	0.0
2016-Mar-29 Tue	6.4	6.49	###	6.22			18.7	18.7	0.4
2016-Mar-24 Thu	6.5	6.5	###	6.4	601,853	1,956,022	###	###	0.5
2016-Mar-23 Wed	6.55	###	6.41	6.45			23.0	23.0	###
2016-Mar-22 Tue	6.51	6.58	6.48	6.5			33.8	33.8	0.5
2016-Mar-21 Mon	6.5	###	6.4	6.49	1,126,826	3,605,843	###	###	###
2016-Mar-18 Fri	6.85	###	###	6.45	5,651,170	0	###	###	###
2016-Mar-17 Thu	6.84	6.85	6.77	6.8	935,489	6,370,680	27.6	27.6	0.5
2016-Mar-16 Wed	6.85	6.885	6.73	6.8			25.6	25.6	0.5
2016-Mar-15 Tue	###	###	6.8	6.82					0.5
2016-Mar-14 Mon	###	###	###	###	792,986	0	20.2	20.2	0.0
2016-Mar-11 Fri	###	7.2	###	###			22.6	22.6	0.0
2016-Mar-10 Thu	###	7.24	###	###			82.3	82.3	0.0
2016-Mar-09 Wed	6.85	###	6.85	###			77.8	77.8	0.0
2016-Mar-08 Tue	###	###	6.72	6.78	777,774	2,613,320	###	###	0.5
2016-Mar-07 Mon	7.5	7.55	###	###			8.4	8.4	0.0
2016-Mar-04 Fri	7.74	7.85	7.41	7.5	1,002,558	###	12.9	12.9	0.5
2016-Mar-03 Thu	###	7.83	7.57	7.72			74.1	74.1	###
2016-Mar-02 Wed	###	7.8	7.45	###	808,528	6,165,026	68.4	68.4	0.0
2016-Mar-01 Tue	6.7	7.52	###	7.43			###	###	###
2016-Feb-29 Mon	6.85	###	###	6.78	1,065,527	0	26.2	26.2	0.5
2016-Feb-26 Fri	7	###	###	6.83			###	###	0.5
2016-Feb-25 Thu	###	###	6.77	###			2.9	2.9	0.0
2016-Feb-24 Wed	8.23	8.28	7.7	7.7	1,114,258	8,902,921	###	###	0.6
2016-Feb-23 Tue	8	8.53	7.42	8.49			###	###	###
2016-Feb-22 Mon	###	###	###	###			84.8	84.8	0.0
2016-Feb-19 Fri	###	###	8.88	###	509,346	###	###	###	0.0
2016-Feb-18 Thu	8.8	###	8.76	8.84			###	###	###
2016-Feb-17 Wed	8.53	8.8	8.53	8.76			84.3	84.3	0.6
2016-Feb-16 Tue	###	8.57	###	8.5			76.1	76.1	0.6
2016-Feb-15 Mon	8.5	8.55	8.2	###	695,672	5,826,253	18.4	18.4	0.0
2016-Feb-12 Fri	###	###	###	###	876,529	0	91.6	91.6	0.0
2016-Feb-11 Thu	7.8	###	7.73	8.23	597,378	###	###	###	0.6
2016-Feb-10 Wed	7.87	###	7.75	###	845,775	3,277,378	86.8	86.8	0.0
2016-Feb-09 Tue	8.25	###	7.87	###	742,242	2,920,722	###	###	0.0
2016-Feb-08 Mon	###	8.41	###	###			89.8	89.8	0.0
2016-Feb-05 Fri	###	###	###	8.47	1,105,184	0	###	###	###
2016-Feb-04 Thu	8.59	8.77	8.55	###			###	###	0.0
2016-Feb-03 Wed	8.7	8.83	8.57	8.57	617,283	###	25.6	25.6	0.6
2016-Feb-02 Tue	###	9	8.77	8.85	453,076	4,025,580	###	###	0.6
2016-Feb-01 Mon	8.87	###	8.81	9	588,956	2,594,351	###	###	0.6
2016-Jan-29 Fri	###	###	8.76	8.87			26.4	26.4	###
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	9.43	###	9.24	353,825	1,668,284	85.3	85.3	###
2016-Jan-25 Mon	###	###	###	###	252,041	0	###	###	0.0
2016-Jan-22 Fri	9.2	9.42	9.2	9.26			73.0	73.0	###
2016-Jan-21 Thu	###	9.22	###	###	450,427	###	###	###	0.0
2016-Jan-20 Wed	9	###	###	###	349,975	0	###	###	0.0
2016-Jan-19 Tue	8.89	###	8.82	9	444,174	###	74.6	74.6	0.6
2016-Jan-18 Mon	###	###	###	###	351,341	0	89.7	89.7	0.0
2016-Jan-15 Fri	###	###	###	8.79	471,949	0	###	###	0.6
2016-Jan-14 Thu	###	###	8.72	###	614,257	###	###	###	0.0
2016-Jan-13 Wed	8.7	###	8.7	###			89.4	89.4	0.0
2016-Jan-12 Tue	###	8.79	8.56	8.77			89.1	89.1	###
2016-Jan-11 Mon	8.59	###	8.48	###			75.2	75.2	0.0
2016-Jan-08 Fri	8.74	8.74	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	8.82	8.87	227,221	1,002,044	###	###	###
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	8.88	###			84.4	84.4	0.0
2016-Jan-04 Mon	8.8	###	8.78	###			84.2	84.2	0.0
2015-Dec-31 Thu	8.8	###	8.75	8.87	184,980	809,287	79.8	79.8	###
2015-Dec-30 Wed	###	###	8.73	8.82			###	###	###
2015-Dec-29 Tue	8.81	9	###	###			70.9	70.9	0.0
2015-Dec-24 Thu	###	###	8.51	###	180,324	767,278	22.7	22.7	0.0
2015-Dec-23 Wed	###	###	8.89	9			###	###	0.6
2015-Dec-22 Tue	9.22	###	###	9.2	247,554	0	36.5	36.5	0.7
2015-Dec-21 Mon	9.4	9.4	###	9.22	337,442	1,585,977	16.7	16.7	0.7
2015-Dec-18 Fri	###	###	###	9.26			82.1	82.1	###
2015-Dec-17 Thu	###	9.25	###	###			###	###	0.0
2015-Dec-16 Wed	8.8	###	8.755	8.84			###	###	###
2015-Dec-15 Tue	###	8.78	###	8.77			###	###	###
2015-Dec-14 Mon	###	8.8	8.55	###	418,326	3,628,978	###	###	0.0
2015-Dec-11 Fri	8.41	8.73	###	###	244,422	###	###	###	0.0
2015-Dec-10 Thu	8.45	8.55	###	8.51	420,955	1,799,582	82.1	82.1	0.6
2015-Dec-09 Wed	###	###	8.24	8.54			###	###	###
2015-Dec-08 Tue	8.46	8.5	###	8.43	754,845	###	37.0	37.0	0.6
2015-Dec-07 Mon	8.2	8.5	###	8.46			92.3	92.3	0.6
2015-Dec-04 Fri	8.2	8.25	###	###	274,183	###	###	###	0.0
2015-Dec-03 Thu	8.29	8.43	8.22	###			###	###	0.0
2015-Dec-02 Wed	###	8.43	###	8.2	326,124	###	19.4	19.4	0.6
2015-Dec-01 Tue	8	8.4	8	###			###	###	0.0
2015-Nov-30 Mon	8	8.41	8	8.4	1,128,881	###	###	###	###
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	8	7.88	###			28.4	28.4	0.0
2015-Nov-25 Wed	###	###	7.45	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	7.86	###	7.86	###			###	###	0.0
2015-Nov-20 Fri	###	7.89	###	7.78	307,255	1,212,120	###	###	0.6
2015-Nov-19 Thu	7.4	7.4	7.23	7.29			18.9	18.9	###
2015-Nov-18 Wed	7.41	7.46	7.24	7.29	179,886	###	19.7	19.7	###
2015-Nov-17 Tue	7.26	7.41	7.2	7.41	178,286	1,302,379	83.0	83.0	###
2015-Nov-16 Mon	7.41	7.41	7.2	7.22			###	###	0.5
2015-Nov-13 Fri	7.56	7.56	###	7.41			###	###	###
2015-Nov-12 Thu	7.58	###	7.46	7.56			###	###	0.5
2015-Nov-11 Wed	7.42	7.59	7.42	7.45	87,472	656,477	72.5	72.5	0.5
2015-Nov-10 Tue	7.45	7.58	7.43	7.45	151,550	1,137,382	###	###	0.5
2015-Nov-09 Mon	7.48	###	7.43	7.5	163,150	###	###	###	0.5
2015-Nov-06 Fri	7.57	###	###	7.45	160,251	0	16.2	16.2	0.5
2015-Nov-05 Thu	7.58	###	7.45	7.53	87,650	###	31.3	31.3	0.5
2015-Nov-04 Wed	7.46	###	###	7.53	237,549	0	###	###	0.5
2015-Nov-03 Tue	###	###	7.46	7.48	80,824	301,473	17.1	17.1	0.5
2015-Nov-02 Mon	7.45	7.74	7.45	7.56			###	###	0.5
2015-Oct-30 Fri	###	7.46	###	###	270,926	1,010,553	89.9	89.9	0.0
2015-Oct-29 Thu	7.27	###	7.145	7.22	328,984	###	34.6	34.6	0.5
2015-Oct-28 Wed	###	7.24	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	7.25	192,080	0	31.2	31.2	0.5
2015-Oct-26 Mon	7.2	###	###	###	271,879	0	84.2	84.2	0.0
2015-Oct-23 Fri	###	###	###	7.2	341,040	0	77.8	77.8	0.5
2015-Oct-22 Thu	###	###	###	###	487,884	0	74.0	74.0	0.0
2015-Oct-21 Wed	6.83	###	6.81	###			###	###	0.0
2015-Oct-20 Tue	###	6.79	###	6.79	245,279	832,722	###	###	0.5
2015-Oct-19 Mon	###	6.75	6.51	6.7			###	###	0.5
2015-Oct-16 Fri	6.74	###	###	###	179,486	0	###	###	0.0
2015-Oct-15 Thu	###	6.84	###	6.76	284,225	972,049	81.0	81.0	0.5
2015-Oct-14 Wed	###	6.8	6.41	6.7			74.6	74.6	0.5
2015-Oct-13 Tue	###	7	###	6.75			###	###	0.5
2015-Oct-12 Mon	7.42	7.42	###	###	246,325	###	3.6	3.6	0.0
2015-Oct-09 Fri	###	7.25	###	7.22	321,021	###	87.1	87.1	0.5
2015-Oct-08 Thu	###	###	###	###	372,651	0	###	###	0.0
2015-Oct-07 Wed	6.83	###	6.82	###			85.8	85.8	0.0
2015-Oct-06 Tue	###	###	6.83	6.83	317,289	1,083,541	###	###	0.5
2015-Oct-05 Mon	7.21	7.45	###	###			74.5	74.5	0.0
2015-Oct-02 Fri	###	7.28	###	7.23	558,229	2,031,953	###	###	###
2015-Oct-01 Thu	###	###	###	7	432,274	0	###	###	0.5
2015-Sep-30 Wed	###	###	6.88	###			###	###	0.0
2015-Sep-29 Tue	###	###	6.83	6.89	209,378	715,025	31.3	31.3	0.5
2015-Sep-28 Mon	6.78	7	6.78	###	323,147	2,226,482	84.9	84.9	0.0
2015-Sep-25 Fri	6.85	6.85	###	6.78			24.3	24.3	0.5
2015-Sep-24 Thu	###	7.2	6.71	6.8	275,223	1,914,175	###	###	0.5
2015-Sep-23 Wed	6.89	###	6.73	###	299,289	###	###	###	0.0
2015-Sep-22 Tue	6.86	###	6.7	6.76			18.8	18.8	0.5
2015-Sep-21 Mon	6.44	6.86	6.44	6.86			###	###	0.5
2015-Sep-18 Fri	###	6.29	###	###			76.2	76.2	0.0
2015-Sep-17 Thu	###	###	###	###			76.4	76.4	0.0
2015-Sep-16 Wed	###	###	###	###	126,557	0	79.6	79.6	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	5.89	###	5.85	###	737,949	###	###	###	0.0
2015-Sep-11 Fri	5.86	###	5.8	###			###	###	0.0
2015-Sep-10 Thu	###	###	5.71	5.88	139,475	###	###	###	0.4
2015-Sep-09 Wed	5.8	###	5.8	6	489,552	###	87.2	87.2	0.4
2015-Sep-08 Tue	###	5.8	###	5.8	136,054	394,556	###	###	0.4
2015-Sep-07 Mon	5.74	5.83	###	5.71	79,576	###	###	###	0.4
2015-Sep-04 Fri	5.53	5.85	5.53	5.74	524,042	###	91.2	91.2	0.4
2015-Sep-03 Thu	###	5.82	5.47	###			81.1	81.1	0.0
2015-Sep-02 Wed	5.58	5.78	5.5	###			67.1	67.1	0.0
2015-Sep-01 Tue	5.5	5.71	5.47	###	552,722	###	88.1	88.1	0.0
2015-Aug-31 Mon	5.24	5.7	###	5.5	786,224	###	###	###	0.4
2015-Aug-28 Fri	###	###	###	5.21	415,826	0	###	###	0.4
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	4.59	4.78	4.59	###	218,270	###	68.6	68.6	0.0
2015-Aug-25 Tue	4.44	4.74	###	###			###	###	0.0
2015-Aug-24 Mon	4.52	4.54	###	4.49			53.3	53.3	###
2015-Aug-21 Fri	4.78	4.78	###	4.7	120,322	###	20.5	20.5	0.3
2015-Aug-20 Thu	4.75	4.85	4.75	4.8			###	###	0.3
2015-Aug-19 Wed	4.76	4.81	4.7	4.8			###	###	0.3
2015-Aug-18 Tue	4.71	4.83	4.7	4.78			###	###	###
2015-Aug-17 Mon	4.7	4.8	4.7	4.79	40,775	193,681	###	###	0.3
2015-Aug-14 Fri	###	4.79	###	4.7	43,222	###	80.7	80.7	0.3
2015-Aug-13 Thu	###	4.72	###	###	58,886	138,970	###	###	0.0
2015-Aug-12 Wed	4.7	4.77	###	4.7	90,140	214,983	80.5	80.5	0.3
2015-Aug-11 Tue	###	4.75	###	4.7	41,320	###	###	###	0.3
2015-Aug-10 Mon	4.7	4.71	4.58	###			15.3	15.3	0.0
2015-Aug-07 Fri	4.85	4.86	###	4.7			###	###	0.3
2015-Aug-06 Thu	5	###	4.87	4.88			14.1	14.1	0.3
2015-Aug-05 Wed	4.86	5.2	4.86	###			###	###	0.0
2015-Aug-04 Tue	4.75	###	4.75	###	132,576	###	91.0	91.0	0.0
2015-Aug-03 Mon	4.82	4.88	###	###	104,344	###	11.3	11.3	0.0
2015-Jul-31 Fri	4.83	###	4.79	4.89	120,427	288,422	###	###	###
2015-Jul-30 Thu	4.76	4.83	4.76	4.82			###	###	0.3
2015-Jul-29 Wed	4.8	4.825	4.74	4.8	39,388	188,373	70.1	70.1	0.3
2015-Jul-28 Tue	4.83	4.83	4.76	4.76	185,149	887,789	###	###	###
2015-Jul-27 Mon	###	###	4.83	4.84			19.7	19.7	0.3
2015-Jul-24 Fri	4.83	###	###	###			85.8	85.8	0.0
2015-Jul-23 Thu	###	###	4.85	###			###	###	0.0
2015-Jul-22 Wed	4.79	###	4.75	###	127,989	303,973	###	###	0.0
2015-Jul-21 Tue	###	4.87	###	4.87			###	###	0.3
2015-Jul-20 Mon	4.77	4.77	###	###			###	###	0.0
2015-Jul-17 Fri	4.58	4.75	4.58	4.7	127,872	596,522	###	###	0.3
2015-Jul-16 Thu	4.56	4.74	4.56	4.57			77.5	77.5	###
2015-Jul-15 Wed	###	4.7	4.55	4.56			###	###	0.3
2015-Jul-14 Tue	###	4.75	###	###	105,948	251,626	82.3	82.3	0.0
2015-Jul-13 Mon	4.52	###	4.51	4.55			###	###	0.3
2015-Jul-10 Fri	4.55	###	4.52	4.52			26.3	26.3	0.3
2015-Jul-09 Thu	###	###	4.51	4.54	74,484	###	14.1	14.1	0.3
2015-Jul-08 Wed	4.7	4.73	###	4.7			81.6	81.6	0.3
2015-Jul-07 Tue	###	4.75	###	4.7	35,387	84,044	###	###	0.3
2015-Jul-06 Mon	4.75	4.75	4.55	4.59			###	###	0.3
2015-Jul-03 Fri	###	4.7	4.56	4.7	22,656	###	87.7	87.7	0.3
2015-Jul-02 Thu	###	###	4.56	###	128,823	###	16.1	16.1	0.0
2015-Jul-01 Wed	4.56	4.77	4.56	###	88,187	###	82.6	82.6	0.0
2015-Jun-30 Tue	###	4.7	###	4.7	182,423	###	95.8	95.8	0.3
2015-Jun-29 Mon	4.58	4.58	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	4.57	###	74,471	###	23.8	23.8	0.0
2015-Jun-25 Thu	4.74	4.76	###	4.71			33.1	33.1	###
2015-Jun-24 Wed	4.73	4.77	###	4.74			###	###	0.3
2015-Jun-23 Tue	###	4.72	###	4.71	189,585	447,420	82.4	82.4	###
2015-Jun-22 Mon	###	###	4.59	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	4.58	###			###	###	0.0
2015-Jun-18 Thu	4.75	4.78	4.55	###			###	###	0.0
2015-Jun-17 Wed	###	4.8	###	4.78			###	###	###
2015-Jun-16 Tue	4.73	4.8	###	###			###	###	0.0
2015-Jun-15 Mon	4.79	4.79	4.71	4.78			###	###	###
2015-Jun-12 Fri	4.85	4.85	###	4.82			###	###	0.3
2015-Jun-11 Thu	###	4.88	###	4.86	141,325	###	###	###	0.3
2015-Jun-10 Wed	4.85	4.86	###	###	188,956	###	###	###	0.0
2015-Jun-09 Tue	4.84	###	4.83	4.89			83.5	83.5	###
2015-Jun-05 Fri	4.89	4.89	4.85	4.87			###	###	0.3
2015-Jun-04 Thu	4.8	###	4.74	###	168,345	398,977	90.3	90.3	0.0
2015-Jun-03 Wed	###	###	4.72	4.83	268,686	###	18.1	18.1	0.3
2015-Jun-02 Tue	5	5	4.81	###	83,673	###	24.9	24.9	0.0
2015-Jun-01 Mon	###	5	4.82	5	1,479,748	###	###	###	0.4
2015-May-29 Fri	4.85	5	4.825	###			77.1	77.1	0.0
2015-May-28 Thu	4.82	4.84	4.77	4.81	258,677	1,242,942	33.6	33.6	###
2015-May-27 Wed	4.75	4.85	4.74	4.84			86.4	86.4	0.3
2015-May-26 Tue	4.7	4.82	4.7	4.73	881,488	4,195,882	73.8	73.8	0.3
2015-May-25 Mon	4.8	4.8	###	4.7	161,047	###	###	###	0.3
2015-May-22 Fri	###	###	4.82	4.85	117,083	282,170	###	###	###
2015-May-21 Thu	###	###	###	4.87	163,525	0	###	###	0.3
2015-May-20 Wed	###	4.7	4.59	###	348,471	1,618,647	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	4.59	###			36.1	36.1	0.0
2015-May-15 Fri	4.57	###	4.53	###	1,411,022	###	87.0	87.0	0.0
2015-May-14 Thu	###	###	4.53	4.57	185,775	420,780	###	###	###
2015-May-13 Wed	###	4.7	###	###			22.5	22.5	0.0
2015-May-12 Tue	4.23	4.52	4.22	4.52	518,540	###	96.1	96.1	0.3
2015-May-11 Mon	###	###	###	4.25			###	###	###
2015-May-08 Fri	###	4.41	###	###	230,680	508,649	###	###	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	4.21	127,429	0	###	###	###
2015-May-05 Tue	###	4.5	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	4.29	###			25.5	25.5	0.0
2015-May-01 Fri	###	4.42	4.26	###	78,589	341,076	###	###	0.0
2015-Apr-30 Thu	###	###	4.2	###	196,148	###	72.5	72.5	0.0
2015-Apr-29 Wed	4.4	4.42	###	###	127,623	282,046	###	###	0.0
2015-Apr-28 Tue	4.48	4.49	4.4	4.45	70,152	311,825	###	###	0.3
2015-Apr-27 Mon	4.46	4.54	4.45	4.5			78.1	78.1	###
2015-Apr-24 Fri	4.49	4.51	4.42	4.49	151,457	676,255	63.7	63.7	###
2015-Apr-23 Thu	4.5	4.5	###	4.49			32.7	32.7	###
2015-Apr-22 Wed	4.55	4.55	4.45	4.5			###	###	###
2015-Apr-21 Tue	4.56	###	4.5	4.5			###	###	###
2015-Apr-20 Mon	###	4.71	4.53	4.59	236,774	###	28.5	28.5	0.3
2015-Apr-17 Fri	###	4.72	###	###			24.8	24.8	0.0
2015-Apr-16 Thu	###	4.73	###	###			###	###	0.0
2015-Apr-15 Wed	4.7	4.745	###	4.7	1,520,322	###	###	###	0.3
2015-Apr-14 Tue	4.52	4.7	4.52	4.7			###	###	0.3
2015-Apr-13 Mon	4.53	###	4.5	4.52			###	###	0.3
2015-Apr-10 Fri	4.45	4.55	4.45	4.5	584,751	2,631,379	###	###	###
2015-Apr-09 Thu	4.5	4.52	###	4.41			###	###	###
2015-Apr-08 Wed	4.5	###	4.43	4.5			###	###	###
2015-Apr-07 Tue	4.7	4.75	4.44	4.48	730,981	3,358,857	###	###	###
2015-Apr-02 Thu	4.84	4.84	###	###	1,071,446	###	###	###	0.0
2015-Apr-01 Wed	###	###	4.79	4.8	293,051	701,857	16.5	16.5	0.3
2015-Mar-31 Tue	###	5	4.88	4.89	89,622	###	###	###	###
2015-Mar-30 Mon	###	5	###	###	47,673	119,182	33.2	33.2	0.0
2015-Mar-27 Fri	5	###	###	5	95,420	0	63.3	63.3	0.4
2015-Mar-26 Thu	###	###	###	5	251,152	0	86.4	86.4	0.4
2015-Mar-25 Wed	###	###	4.86	###	198,643	###	76.7	76.7	0.0
2015-Mar-24 Tue	4.89	###	4.84	###	128,151	310,125	74.8	74.8	0.0
2015-Mar-23 Mon	4.88	###	4.83	4.88			###	###	0.3
2015-Mar-20 Fri	5	5	4.86	4.89	1,430,152	7,050,649	14.3	14.3	###
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	4.89	###			###	###	0.0
2015-Mar-17 Tue	4.77	###	4.75	4.89	228,825	543,459	###	###	###
2015-Mar-16 Mon	4.7	4.82	4.7	4.74			80.5	80.5	0.3
2015-Mar-13 Fri	###	4.85	###	4.7			74.0	74.0	0.3
2015-Mar-12 Thu	###	4.71	###	###	337,459	###	###	###	0.0
2015-Mar-11 Wed	4.53	###	4.53	4.59	416,350	###	80.2	80.2	0.3
2015-Mar-10 Tue	4.71	4.73	4.54	4.55			###	###	0.3
2015-Mar-09 Mon	4.74	4.75	###	###			27.8	27.8	0.0
2015-Mar-06 Fri	###	###	4.74	4.8			14.2	14.2	0.3
2015-Mar-05 Thu	4.74	4.87	4.74	4.8			###	###	0.3
2015-Mar-04 Wed	4.85	4.87	4.77	4.77			21.2	21.2	###
2015-Mar-03 Tue	4.71	###	4.71	###	118,955	###	93.5	93.5	0.0
2015-Mar-02 Mon	###	4.79	###	4.72	178,385	###	77.6	77.6	0.3
2015-Feb-27 Fri	4.41	4.8	4.41	4.72	764,889	###	94.4	94.4	0.3
2015-Feb-26 Thu	4.41	4.41	###	4.4			###	###	0.3
2015-Feb-25 Wed	4.47	4.47	###	4.41			###	###	###
2015-Feb-24 Tue	4.5	4.52	4.4	4.45			24.3	24.3	0.3
2015-Feb-23 Mon	4.42	4.55	4.42	4.5	98,144	440,175	###	###	###
2015-Feb-20 Fri	4.48	4.485	###	4.4	197,682	###	###	###	0.3
2015-Feb-19 Thu	###	4.4	###	###			###	###	0.0
2015-Feb-18 Wed	4.24	###	4.2	###			84.9	84.9	0.0
2015-Feb-17 Tue	4.28	4.28	4.2	4.24	132,357	###	###	###	0.3
2015-Feb-16 Mon	###	###	###	4.28			###	###	0.3
2015-Feb-13 Fri	###	###	###	###			18.7	18.7	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			24.3	24.3	0.0
2015-Feb-10 Tue	###	###	###	###	271,472	0	16.2	16.2	0.0
2015-Feb-09 Mon	4.25	4.26	###	###	404,977	###	7.2	7.2	0.0
2015-Feb-06 Fri	4.25	4.28	4.21	4.25			###	###	###
2015-Feb-05 Thu	###	4.25	###	4.24			###	###	0.3
2015-Feb-04 Wed	###	###	###	###	1,190,229	0	###	###	0.0
2015-Feb-03 Tue	3.78	3.88	3.78	3.88			86.6	86.6	0.3
2015-Feb-02 Mon	3.75	3.79	3.7	3.75			69.4	69.4	0.3
2015-Jan-30 Fri	3.8	3.8	3.73	3.75	166,653	627,448	21.0	21.0	0.3
2015-Jan-29 Thu	3.8	3.84	3.78	3.83	108,978	###	73.4	73.4	###
2015-Jan-28 Wed	3.8	3.82	3.78	3.82	355,747	###	###	###	0.3
2015-Jan-27 Tue	3.77	3.84	3.75	3.82	120,556	###	###	###	0.3
2015-Jan-23 Fri	###	3.78	###	###			72.8	72.8	0.0
2015-Jan-22 Thu	###	###	###	###	167,476	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			71.7	71.7	0.0
2015-Jan-20 Tue	###	###	###	###			87.8	87.8	0.0
2015-Jan-19 Mon	###	###	3.57	###			34.3	34.3	0.0
2015-Jan-16 Fri	3.53	###	3.53	###			###	###	0.0
2015-Jan-15 Thu	3.55	###	3.5	3.56			74.9	74.9	0.3
2015-Jan-14 Wed	3.7	3.73	3.58	3.58			###	###	0.3
2015-Jan-13 Tue	3.82	3.82	###	3.75	91,373	174,522	16.1	16.1	0.3
2015-Jan-12 Mon	3.71	3.85	3.71	3.81	154,571	584,278	###	###	0.3
2015-Jan-09 Fri	###	3.74	###	3.74			82.2	82.2	0.3
2015-Jan-08 Thu	3.58	3.75	3.58	###	197,484	723,778	89.1	89.1	0.0
2015-Jan-07 Wed	3.52	###	3.51	3.56	189,989	###	80.4	80.4	0.3
2015-Jan-06 Tue	3.49	3.53	3.49	3.52			###	###	###
2015-Jan-05 Mon	3.55	3.57	3.51	3.51	97,687	###	###	###	###
2015-Jan-02 Fri	3.5	3.55	3.49	3.54	47,229	166,246	74.3	74.3	0.3
2014-Dec-31 Wed	3.5	3.51	3.49	3.5	60,358	211,253	69.2	69.2	0.3
2014-Dec-30 Tue	3.5	3.5	3.49	3.49	11,971	###	###	###	###
2014-Dec-29 Mon	3.5	3.5	3.48	3.48	45,545	158,952	16.5	16.5	0.2
2014-Dec-24 Wed	3.5	3.5	3.46	3.47			19.6	19.6	0.2
2014-Dec-23 Tue	3.46	3.5	3.45	3.46			###	###	0.2
2014-Dec-22 Mon	3.43	3.5	3.43	3.46			67.5	67.5	0.2
2014-Dec-19 Fri	###	3.43	###	3.43	100,976	173,173	78.3	78.3	0.2
2014-Dec-18 Thu	3.4	3.43	###	###			###	###	0.0
2014-Dec-17 Wed	###	3.41	###	3.4			75.4	75.4	0.2
2014-Dec-16 Tue	###	3.44	###	3.4	471,657	811,250	75.8	75.8	0.2
2014-Dec-15 Mon	3.43	3.45	###	###			25.0	25.0	0.0
2014-Dec-12 Fri	3.4	3.45	###	3.4	142,871	246,452	70.6	70.6	0.2
2014-Dec-11 Thu	###	3.43	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	3.285	###			22.4	22.4	0.0
2014-Dec-09 Tue	3.4	3.42	###	###	420,872	###	33.3	33.3	0.0
2014-Dec-08 Mon	###	3.49	###	3.42			###	###	0.2
2014-Dec-05 Fri	###	###	3.29	###	424,220	697,841	78.9	78.9	0.0
2014-Dec-04 Thu	3.28	###	3.27	###	597,458	976,843	75.4	75.4	0.0
2014-Dec-03 Wed	3.27	###	3.26	###			74.0	74.0	0.0
2014-Dec-02 Tue	3.24	###	3.23	3.28	189,876	306,649	79.7	79.7	0.2
2014-Dec-01 Mon	3.27	3.27	3.25	3.25	1,076,286	###	###	###	0.2
2014-Nov-28 Fri	###	###	3.27	3.27	170,124	278,152	###	###	###
2014-Nov-27 Thu	3.25	###	3.22	###	613,184	987,226	91.3	91.3	0.0
2014-Nov-26 Wed	###	###	3.21	3.25	351,785	###	13.9	13.9	0.2
2014-Nov-25 Tue	###	###	3.26	###	1,591,929	2,594,844	###	###	0.0
2014-Nov-24 Mon	3.4	3.4	3.25	###			###	###	0.0
2014-Nov-21 Fri	###	3.4	3.21	###	2,301,487	###	85.7	85.7	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	17,927,075	0	24.4	24.4	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0