Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 01:10:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITE) I.T.& E LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITE    Limits Next Section


Company Details for (ITE) I.T.& E LIMITED

Listing Code ITE
Listing Name I.T.& E LIMITED
GICS Sector Software & Services
ISIN Name I.T.& E LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITE8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.49 15,454,241 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITE    Bottom Next Section


End of day Prices (full format),

614400 Days for (ITE) I.T.& E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0241
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 77,648 1,785 ### ### ###
2009-Jan-12 Mon 0.025 0.028 0.025 0.028 96.7 96.7 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.026 0.028 ### 0.028 ### ### ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 61.2 61.2 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 63.7 63.7 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 150,475 3,159 ### ### ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 9,525 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-01 Mon 0.022 0.024 0.022 0.024 114,221 2,627 93.9 93.9 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.023 0.023 0.022 0.022 85,779 ### 14.4 14.4 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.024 0.024 ### ### 2.9 2.9 0.0
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.023 0.023 ### ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-11 Tue 0.021 0.021 0.021 0.021 118,750 ### ### ### ###
2008-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-04 Tue 0.021 0.021 0.021 0.021 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 3,259 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 1.5 1.5 0.0
2008-Oct-22 Wed ### ### ### ### 95.1 95.1 0.0
2008-Oct-21 Tue 0.025 ### 0.025 ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-10 Fri 0.024 0.025 0.024 0.025 92.7 92.7 ###
2008-Oct-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 63.0 63.0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.025 0.025 0.022 0.022 3.8 3.8 ###
2008-Oct-01 Wed 0.026 0.026 0.026 0.026 73.5 73.5 ###
2008-Sep-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2008-Sep-22 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.026 ### 0.026 ### 99.0 99.0 0.0
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### 0.029 ### 1,326,223 ### ### ### 0.0
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.029 0.029 701,084 ### 0.8 0.8 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 456,929 0 95.3 95.3 0.0
2008-Aug-20 Wed ### ### ### ### 31,987 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 82.4 82.4 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.042 0.042 0.042 0.042 7,143 ### ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.042 0.049 0.041 0.042 177,027 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.042 0.042 0.042 0.042 176,885 7,429 ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.043 0.043 0.042 0.042 135,576 ### ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.049 0.049 ### 0.042 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 55,140 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 10.0 10.0 0.0
2008-Jun-30 Mon ### ### ### ### 717,987 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 73.9 73.9 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.041 0.041 ### ### 1,502,443 ### 13.3 13.3 0.0
2008-Jun-20 Fri 0.041 0.045 0.041 0.045 ### ### ###
2008-Jun-19 Thu 0.041 0.041 0.041 0.041 8,557 350 72.2 72.2 0.0
2008-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Jun-17 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2008-Jun-16 Mon 0.041 0.048 0.041 0.048 ### ### ###
2008-Jun-13 Fri 0.046 0.046 0.041 0.041 ### ### 0.0
2008-Jun-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-11 Wed 0.048 0.048 0.043 0.043 877,780 ### 2.9 2.9 ###
2008-Jun-10 Tue 0.048 0.048 0.048 0.048 77.9 77.9 ###
2008-Jun-06 Fri ### 0.048 ### 0.048 224,443 5,386 ### ### ###
2008-Jun-05 Thu ### ### ### ### 55,557 0 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.041 ### 0.041 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.045 0.045 ### ### 102,827 ### 0.7 0.7 0.0
2008-May-29 Thu 0.045 0.045 0.045 0.045 159,945 ### 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 26,445 0 ### ### 0.0
2008-May-26 Mon ### 0.045 ### 0.045 48,555 ### 97.2 97.2 ###
2008-May-23 Fri ### ### ### ### 1,654,328 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.048 0.048 ### ### 1,745,876 ### 0.5 0.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.055 0.055 ### ### 2.5 2.5 0.0
2008-May-16 Fri 0.055 0.055 ### ### 2.4 2.4 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 390,555 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 709,445 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 5,884 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-23 Wed 0.071 0.071 0.071 0.071 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 2,345 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 ### ### 5.4 5.4 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 535,780 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.075 ### ### 92.4 92.4 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Mar-31 Mon 0.056 0.056 0.056 0.056 68.5 68.5 ###
2008-Mar-28 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.055 ### 0.055 ### 44,181 ### 99.5 99.5 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon 0.058 0.058 ### ### ### ### 0.0
2008-Mar-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Mar-13 Thu ### ### 0.058 0.058 21.3 21.3 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 228,656 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2008-Feb-27 Wed 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Feb-25 Mon 0.075 0.081 0.075 0.076 312,850 ### 79.8 79.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.071 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 98.5 98.5 0.0
2008-Feb-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.072 0.079 0.072 0.079 98.1 98.1 0.0
2008-Feb-04 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Feb-01 Fri 0.075 0.079 0.075 0.076 107,779 ### 67.7 67.7 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-29 Tue 0.075 0.079 0.075 0.075 106,452 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.075 0.079 0.075 0.079 79.4 79.4 0.0
2008-Jan-22 Tue ### ### 0.072 0.072 ### ### 0.0
2008-Jan-21 Mon 0.087 0.088 0.085 0.087 341,329 29,524 82.9 82.9 ###
2008-Jan-18 Fri 0.084 0.084 0.084 0.084 221,557 ### ### ### ###
2008-Jan-17 Thu 0.088 0.088 ### 0.087 ### ### ###
2008-Jan-16 Wed ### ### 0.088 0.089 267,575 11,773 34.6 34.6 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.084 0.088 0.084 0.088 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.082 0.084 0.082 0.084 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.079 0.079 0.079 0.079 42,575 ### ### ### 0.0
2007-Dec-31 Mon 0.082 0.084 0.071 0.084 80.9 80.9 ###
2007-Dec-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Dec-27 Thu 0.082 0.082 0.082 0.082 12,875 1,055 66.2 66.2 0.0
2007-Dec-24 Mon 0.082 0.082 0.082 0.082 37,125 3,044 ### ### 0.0
2007-Dec-21 Fri 0.084 0.084 0.084 0.084 64.1 64.1 ###
2007-Dec-20 Thu 0.081 0.084 0.081 0.084 89.8 89.8 ###
2007-Dec-19 Wed 0.081 0.083 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2007-Dec-17 Mon 0.085 0.085 0.085 0.085 17,750 ### 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 322,250 0 8.3 8.3 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### 77.6 77.6 0.0
2007-Dec-04 Tue 0.085 0.085 0.085 0.085 68.0 68.0 ###
2007-Dec-03 Mon 0.085 0.085 0.085 0.085 149,875 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.085 0.088 0.085 0.088 84,285 ### 86.9 86.9 ###
2007-Nov-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### 0.085 0.085 0.8 0.8 ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 21,750 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 4.8 4.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 28.2 28.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 5.5 5.5 0.0
2007-Nov-07 Wed ### ### ### ### 119,288 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 84.0 84.0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 172,255 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.089 0.089 ### ### ###
2007-Oct-25 Thu ### ### 0.089 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 76,785 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 297,380 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 81.4 81.4 0.0
2007-Oct-18 Thu ### ### ### ### 16.8 16.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 6.0 6.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.089 ### 99.3 99.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.083 ### 321,670 13,349 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 4.8 4.8 0.0
2007-Sep-25 Tue ### ### ### ### 726,625 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 154,445 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 154,047 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 98.2 98.2 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 1.3 1.3 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 67,850 0 88.6 88.6 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 9.8 9.8 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.086 ### 0.086 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 86,829 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 239,371 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 242,544 0 97.7 97.7 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 196,150 0 19.4 19.4 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 327,475 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 587,775 0 6.4 6.4 0.0
2007-Jul-27 Fri 0.125 0.125 0.125 0.125 250,822 31,352 ### ### 0.0
2007-Jul-26 Thu 0.125 ### 0.125 0.125 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.125 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 797,825 0 3.0 3.0 0.0
2007-Jul-20 Fri ### ### ### ### 228,151 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 69,555 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.145 0.145 ### ### 2.3 2.3 0.0
2007-Jul-12 Thu ### ### 0.145 0.145 9.3 9.3 ###
2007-Jul-11 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jul-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-09 Mon ### 0.155 ### ### 383,222 ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### 0.145 114,522 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 98.7 98.7 0.0
2007-Jul-03 Tue ### ### ### ### 13.8 13.8 0.0
2007-Jul-02 Mon ### ### ### ### 120,143 0 ### ### 0.0
2007-Jun-29 Fri 0.145 0.145 ### ### 609,250 44,170 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 832,427 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 628,575 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.145 0.145 ### 0.145 609,285 44,173 67.5 67.5 ###
2007-Jun-15 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-14 Thu ### 0.145 ### ### 545,772 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 610,057 44,229 13.9 13.9 0.0
2007-Jun-08 Fri ### 0.145 ### 0.145 299,888 21,741 88.8 88.8 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.145 0.145 ### ### 1,004,681 ### 12.8 12.8 0.0
2007-Jun-04 Mon 0.145 ### 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu 0.145 0.155 0.145 0.145 100,557 15,083 ### ### ###
2007-May-30 Wed 0.145 ### 0.145 ### 665,250 ### 91.9 91.9 0.0
2007-May-29 Tue 0.145 0.145 0.145 0.145 269,723 ### ### ### ###
2007-May-28 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.155 ### 0.155 ### ### ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.155 ### 600,585 46,545 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### 0.175 1,008,557 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 812,626 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.145 0.145 1,904,754 ### ### ### ###
2007-May-11 Fri 0.155 0.155 ### ### 10.3 10.3 0.0
2007-May-10 Thu ### 0.155 ### ### 403,574 31,276 ### ### 0.0
2007-May-09 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-May-08 Tue 0.155 0.155 ### ### 951,129 ### ### ### 0.0
2007-May-07 Mon ### ### 0.145 0.145 ### ### ###
2007-May-04 Fri ### ### ### 0.155 ### ### ###
2007-May-03 Thu ### ### ### ### 1,327,973 0 ### ### 0.0
2007-May-02 Wed ### ### 0.155 ### 87.3 87.3 0.0
2007-May-01 Tue ### ### 0.155 ### 897,780 69,577 ### ### 0.0
2007-Apr-30 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2007-Apr-27 Fri ### ### 0.145 0.145 ### ### ###
2007-Apr-26 Thu ### ### ### ### 409,381 0 2.9 2.9 0.0
2007-Apr-24 Tue ### ### ### ### 163,350 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 393,626 0 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.185 ### 0.175 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-12 Thu 0.175 ### 0.175 0.175 70,640 6,181 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 262,540 0 ### ### 0.0
2007-Apr-10 Tue ### ### 0.185 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.185 ### ### ### 0.0
2007-Apr-04 Wed 0.175 ### 0.175 ### 644,873 56,426 ### ### 0.0
2007-Apr-03 Tue 0.175 ### 0.175 0.175 426,028 37,277 ### ### 0.0
2007-Apr-02 Mon ### 0.175 ### ### 789,675 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.185 ### ### ### ### 0.0
2007-Mar-29 Thu ### 0.155 ### ### ### ### 0.0
2007-Mar-28 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### 0.145 ### ### ###
2007-Mar-26 Mon ### ### ### ### 3.2 3.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 633,120 0 96.5 96.5 0.0
2007-Mar-21 Wed 0.145 ### ### ### 491,742 0 12.3 12.3 0.0
2007-Mar-20 Tue ### 0.155 0.145 0.145 11.6 11.6 ###
2007-Mar-19 Mon 0.145 0.145 ### 0.145 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 280,259 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.145 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.155 ### ### ### 0.0
2007-Mar-09 Fri 0.155 ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-07 Wed ### ### 0.155 ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 165,581 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 428,180 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 95.7 95.7 0.0
2007-Feb-28 Wed ### 0.175 ### ### 2,137,641 187,043 ### ### 0.0
2007-Feb-27 Tue 0.185 ### ### ### 94.6 94.6 0.0
2007-Feb-26 Mon ### ### 0.175 0.185 5.5 5.5 ###
2007-Feb-23 Fri 0.185 0.2 0.185 ### 94.0 94.0 0.0
2007-Feb-22 Thu 0.2 ### ### ### 330,129 0 ### ### 0.0
2007-Feb-21 Wed 0.2 ### 0.2 0.2 415,651 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 244,175 50,055 ### ### 0.0
2007-Feb-19 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.21 0.21 667,389 70,075 16.2 16.2 ###
2007-Feb-15 Thu ### ### ### ### 625,724 0 69.0 69.0 0.0
2007-Feb-14 Wed 0.2 ### 0.2 ### 421,473 42,147 ### ### 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 395,356 ### 15.3 15.3 0.0
2007-Feb-12 Mon ### 0.21 ### 0.2 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 11.8 11.8 0.0
2007-Feb-08 Thu ### ### 0.185 ### 752,378 ### ### ### 0.0
2007-Feb-07 Wed 0.21 0.21 ### 0.2 698,685 ### ### ### 0.0
2007-Feb-06 Tue ### 0.22 ### 0.21 ### ### ###
2007-Feb-05 Mon 0.21 0.23 0.21 0.22 94.9 94.9 0.0
2007-Feb-02 Fri 0.2 ### ### ### 843,720 0 86.8 86.8 0.0
2007-Feb-01 Thu 0.2 0.2 0.185 ### ### ### 0.0
2007-Jan-31 Wed ### 0.225 ### 0.2 3.5 3.5 0.0
2007-Jan-30 Tue ### 0.225 ### ### 4,082,052 ### 98.3 98.3 0.0
2007-Jan-29 Mon ### ### ### ### 951,824 0 97.5 97.5 0.0
2007-Jan-25 Thu ### 0.185 0.175 ### ### ### 0.0
2007-Jan-24 Wed ### 0.175 ### ### 197,723 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 5.5 5.5 0.0
2007-Jan-22 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jan-19 Fri 0.185 0.185 ### ### 1.8 1.8 0.0
2007-Jan-18 Thu ### ### ### 0.175 ### ### 0.0
2007-Jan-17 Wed 0.185 0.185 ### ### 144,572 13,372 ### ### 0.0
2007-Jan-16 Tue ### ### 0.185 0.185 5.2 5.2 ###
2007-Jan-15 Mon ### 0.2 ### 0.2 2,050,955 ### 99.5 99.5 0.0
2007-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.155 0.155 151,923 11,774 6.2 6.2 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 86,974 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 217,787 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.155 0.155 ### ### ###
2007-Jan-03 Wed ### ### ### 0.155 127,155 0 13.2 13.2 ###
2007-Jan-02 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Dec-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-28 Thu 0.155 0.155 0.145 0.145 113,245 16,986 ### ### ###
2006-Dec-27 Wed ### ### ### ### 130,875 0 95.2 95.2 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 94,483 0 ### ### 0.0
2006-Dec-20 Wed 0.155 0.155 ### ### 142,241 11,023 9.3 9.3 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 217,120 16,826 ### ### ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 611,444 0 95.6 95.6 0.0
2006-Dec-14 Thu ### ### 0.145 ### 95.6 95.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.175 ### 0.175 90.5 90.5 0.0
2006-Dec-11 Mon ### ### ### ### 1,171,550 0 99.9 99.9 0.0
2006-Dec-08 Fri ### ### ### ### 545,788 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 249,576 0 9.3 9.3 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 360,041 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.145 0.145 ### ### 357,452 ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 321,876 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 353,320 0 ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### ### ### ### 0.0
2006-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-17 Fri 0.155 0.155 ### ### 403,048 ### 9.6 9.6 0.0
2006-Nov-16 Thu ### 0.155 ### 0.155 352,846 27,345 ### ### ###
2006-Nov-15 Wed 0.145 0.145 ### ### 58,571 4,246 ### ### 0.0
2006-Nov-14 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Nov-13 Mon ### ### 0.145 0.145 227,150 ### 13.9 13.9 ###
2006-Nov-10 Fri ### ### ### ### 83,250 0 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.145 ### 0.145 91.5 91.5 ###
2006-Nov-08 Wed 0.145 0.145 ### ### 748,575 54,271 ### ### 0.0
2006-Nov-07 Tue 0.155 0.155 ### ### 51,250 3,971 ### ### 0.0
2006-Nov-06 Mon 0.155 0.155 ### 0.155 174,750 13,543 63.9 63.9 ###
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 349,050 ### ### ### ###
2006-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### ### ### 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 87.9 87.9 0.0
2006-Oct-30 Mon ### ### ### ### 595,723 0 ### ### 0.0
2006-Oct-27 Fri ### 0.155 ### ### 545,720 ### 96.2 96.2 0.0
2006-Oct-26 Thu ### ### ### 0.145 1,012,380 0 ### ### ###
2006-Oct-25 Wed ### ### ### ### 562,140 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.155 ### 488,386 37,849 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.185 0.155 ### 740,870 125,947 1.2 1.2 0.0
2006-Oct-19 Thu 0.175 0.185 0.175 ### ### ### 0.0
2006-Oct-18 Wed ### 0.175 ### ### 494,640 43,281 ### ### 0.0
2006-Oct-17 Tue ### ### 0.155 ### 1,025,256 79,457 ### ### 0.0
2006-Oct-16 Mon ### ### 0.185 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.175 1,975,149 0 ### ### 0.0
2006-Oct-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.155 2,255,046 0 ### ### ###
2006-Oct-10 Tue 0.125 ### 0.125 ### 98.4 98.4 0.0
2006-Oct-09 Mon ### ### 0.125 ### 740,576 46,286 ### ### 0.0
2006-Oct-06 Fri ### 0.145 ### ### 671,220 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 1,636,678 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 97.7 97.7 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.125 ### ### 1,320,120 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 99.5 99.5 0.0
2006-Sep-26 Tue 0.089 ### 0.089 ### 99.2 99.2 0.0
2006-Sep-25 Mon 0.084 0.088 0.084 0.088 ### ### ###
2006-Sep-22 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Sep-21 Thu 0.086 ### 0.084 0.084 305,450 12,828 ### ### ###
2006-Sep-20 Wed 0.079 0.086 0.079 0.086 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.076 0.076 0.075 0.075 674,241 ### ### ### 0.0
2006-Sep-15 Fri 0.077 0.077 0.076 0.076 21.5 21.5 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.077 0.077 0.077 0.077 8,557 658 ### ### 0.0
2006-Sep-12 Tue 0.079 ### 0.079 ### ### ### 0.0
2006-Sep-11 Mon 0.079 0.079 0.077 0.077 37,350 ### ### ### 0.0
2006-Sep-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.085 0.085 0.085 0.085 67.6 67.6 ###
2006-Sep-01 Fri 0.079 0.085 0.079 0.085 96.9 96.9 ###
2006-Aug-31 Thu ### ### ### ### 289,550 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.085 0.085 0.085 0.085 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.077 0.078 0.077 0.078 176,950 ### 80.1 80.1 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.072 0.073 0.072 0.073 75.5 75.5 0.0
2006-Aug-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Aug-15 Tue 0.073 0.073 0.072 0.073 77.8 77.8 0.0
2006-Aug-14 Mon 0.073 0.073 0.073 0.073 68.2 68.2 0.0
2006-Aug-11 Fri 0.072 0.072 0.072 0.072 163,048 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.073 0.073 0.072 0.072 109,073 ### 19.6 19.6 0.0
2006-Aug-09 Wed 0.074 0.078 0.074 0.078 96.4 96.4 0.0
2006-Aug-08 Tue 0.073 0.073 0.072 0.072 390,979 28,345 18.0 18.0 0.0
2006-Aug-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-04 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Aug-03 Thu 0.078 0.078 0.078 0.078 2,250 175 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 335,027 0 ### ### 0.0
2006-Aug-01 Tue 0.083 0.083 ### ### 11.3 11.3 0.0
2006-Jul-31 Mon 0.084 0.084 0.084 0.084 ### ### ###
2006-Jul-28 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jul-27 Thu 0.085 0.085 0.083 0.083 46,223 3,882 ### ### 0.0
2006-Jul-26 Wed 0.089 ### 0.089 0.089 ### ### ###
2006-Jul-25 Tue 0.089 0.089 0.089 0.089 70.2 70.2 ###
2006-Jul-24 Mon 0.088 0.089 0.083 0.089 84.1 84.1 ###
2006-Jul-21 Fri ### ### 0.088 0.088 ### ### ###
2006-Jul-20 Thu 0.085 0.085 ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.082 0.079 0.082 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.082 0.082 ### ### 19.9 19.9 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.084 0.085 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.078 0.078 0.078 0.078 72.4 72.4 0.0
2006-Jul-10 Mon 0.081 0.084 ### 0.084 552,954 23,224 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.081 0.081 0.081 0.081 141,875 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.084 ### ### 0.081 670,249 0 ### ### 0.0
2006-Jul-04 Tue 0.086 ### 0.086 ### ### ### 0.0
2006-Jul-03 Mon 0.082 0.083 ### ### 347,078 ### 13.3 13.3 0.0
2006-Jun-30 Fri 0.081 0.085 ### 0.081 701,944 ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.079 ### ### ### 12,740,948 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 99.2 99.2 0.0
2006-Jun-26 Mon ### ### ### ### 10.4 10.4 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.053 ### 0.053 ### 873,954 23,159 ### ### 0.0
2006-Jun-21 Wed 0.058 0.058 0.053 0.053 107,825 5,984 2.6 2.6 ###
2006-Jun-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 152,555 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 471,144 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 45,644 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.058 ### 0.057 ### 283,527 8,080 85.3 85.3 0.0
2006-Jun-13 Tue 0.059 ### 0.058 ### 91.3 91.3 0.0
2006-Jun-09 Fri ### ### 0.055 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 301,481 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 19.7 19.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 6.5 6.5 0.0
2006-May-30 Tue ### ### ### ### 149,886 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 321,874 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 93.4 93.4 0.0
2006-May-19 Fri ### ### ### ### 462,580 0 ### ### 0.0
2006-May-18 Thu 0.072 0.072 ### ### 109,656 3,947 ### ### 0.0
2006-May-17 Wed 0.074 0.075 0.074 0.075 358,573 ### ### ### 0.0
2006-May-16 Tue ### ### 0.077 0.077 ### ### 0.0
2006-May-15 Mon ### ### ### ### 598,258 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 7.9 7.9 0.0
2006-May-10 Wed 0.072 0.072 ### ### ### ### 0.0
2006-May-09 Tue 0.073 0.073 0.072 0.072 58,977 4,275 21.9 21.9 0.0
2006-May-08 Mon 0.075 0.075 0.074 0.074 24.5 24.5 0.0
2006-May-05 Fri 0.075 0.075 0.072 0.074 ### ### 0.0
2006-May-04 Thu 0.072 0.078 0.072 0.078 97.9 97.9 0.0
2006-May-03 Wed 0.075 0.075 0.071 0.072 74,540 5,441 7.8 7.8 0.0
2006-May-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-01 Mon 0.076 0.076 0.075 0.075 698,242 ### ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.075 0.075 69.0 69.0 0.0
2006-Apr-27 Thu 0.081 0.081 0.075 0.076 4.4 4.4 0.0
2006-Apr-26 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Apr-24 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.084 0.084 0.081 0.081 765,650 ### 9.8 9.8 0.0
2006-Apr-19 Wed 0.087 0.087 0.082 0.082 17,557 1,483 5.3 5.3 0.0
2006-Apr-18 Tue 0.088 0.088 0.088 0.088 119,984 10,558 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.088 0.088 93,348 ### 16.2 16.2 ###
2006-Apr-11 Tue ### ### ### ### 187,847 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 312,852 0 63.4 63.4 0.0
2006-Mar-31 Fri 0.089 ### 0.089 ### 71.8 71.8 0.0
2006-Mar-30 Thu 0.078 0.085 0.078 0.085 564,724 46,025 97.6 97.6 ###
2006-Mar-29 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Mar-28 Tue 0.081 0.082 ### ### 22.8 22.8 0.0
2006-Mar-27 Mon ### 0.084 ### 0.084 92.8 92.8 ###
2006-Mar-24 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Mar-23 Thu 0.086 0.086 0.083 0.083 133,423 11,274 8.5 8.5 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.089 ### 0.086 ### 78.3 78.3 0.0
2006-Mar-20 Mon 0.089 ### 0.085 0.085 246,325 ### 7.1 7.1 ###
2006-Mar-17 Fri 0.086 0.086 0.086 0.086 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.085 0.085 0.085 0.085 84,057 7,144 69.0 69.0 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 4,650 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 85,350 0 5.5 5.5 0.0
2006-Feb-28 Tue ### ### ### ### 65,271 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 114,557 0 6.5 6.5 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.083 ### 0.083 ### 99.8 99.8 0.0
2006-Feb-22 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Feb-21 Tue 0.083 0.083 0.078 0.078 74,458 ### ### ### 0.0
2006-Feb-20 Mon 0.078 0.083 0.078 0.083 95.6 95.6 0.0
2006-Feb-17 Fri 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2006-Feb-16 Thu 0.075 0.083 0.075 0.076 85.2 85.2 0.0
2006-Feb-15 Wed 0.075 0.075 ### 0.071 3.9 3.9 0.0
2006-Feb-14 Tue 0.071 0.071 ### ### 267,383 ### 23.2 23.2 0.0
2006-Feb-13 Mon 0.082 0.082 ### ### 18.6 18.6 0.0
2006-Feb-10 Fri 0.083 0.083 0.082 0.082 23.9 23.9 0.0
2006-Feb-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-08 Wed 0.086 0.086 0.085 0.085 ### ### ###
2006-Feb-07 Tue 0.086 0.086 0.086 0.086 ### ### ###
2006-Feb-06 Mon 0.085 0.085 0.085 0.085 63.5 63.5 ###
2006-Feb-03 Fri ### ### 0.085 0.085 23,388 ### 3.9 3.9 ###
2006-Feb-02 Thu 0.084 ### 0.081 ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.084 0.084 3.1 3.1 ###
2006-Jan-31 Tue ### ### ### ### 29,050 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 37,274 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 4.7 4.7 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 84,540 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 29.2 29.2 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 16,224 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 27,223 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 28,380 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 28,380 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 206,250 0 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 92.3 92.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 41,157 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 22,343 0 88.4 88.4 0.0
2005-Dec-06 Tue ### ### ### ### 3,125,250 0 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 9.9 9.9 0.0
2005-Dec-01 Thu ### ### ### ### 198,857 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 90.1 90.1 0.0
2005-Nov-29 Tue ### ### ### ### 81.1 81.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 94.4 94.4 0.0
2005-Nov-21 Mon ### ### 0.086 0.086 5.1 5.1 ###
2005-Nov-18 Fri ### ### ### ### 720 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 249,280 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 78.5 78.5 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 10.8 10.8 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 32,258 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4.9 4.9 0.0
2005-Nov-01 Tue ### ### ### ### 96.8 96.8 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 1.3 1.3 0.0
2005-Oct-25 Tue ### ### ### ### 94.2 94.2 0.0
2005-Oct-24 Mon ### ### ### ### 95.5 95.5 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 11.0 11.0 0.0
2005-Oct-19 Wed ### ### ### ### 145,773 0 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 116,120 0 98.3 98.3 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 91.7 91.7 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 8.8 8.8 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 94,121 0 92.7 92.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 66,778 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 70,279 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 120,779 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 87,855 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Sep-06 Tue ### ### 0.125 ### ### ### 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-02 Fri ### 0.125 ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 458,682 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 142,040 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-23 Tue ### ### 0.084 ### 1,045,644 ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 177,241 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 104,385 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 671,675 0 1.5 1.5 0.0
2005-Aug-15 Mon ### ### ### ### 1.0 1.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 93,650 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 56,577 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.145 ### 0.145 ### ### ###
2005-Aug-02 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 3.4 3.4 0.0
2005-Jul-29 Fri 0.145 0.155 0.145 ### 249,078 ### ### ### 0.0
2005-Jul-28 Thu 0.145 0.145 0.145 0.145 70,557 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### 362,356 0 ### ### 0.0
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 182,354 ### 68.1 68.1 ###
2005-Jul-25 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-22 Fri ### 0.155 0.145 0.155 84,480 12,672 90.5 90.5 ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jul-19 Tue ### ### ### ### 97.2 97.2 0.0
2005-Jul-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 118,250 0 99.1 99.1 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.155 0.155 ### ### 471,182 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 9.7 9.7 0.0
2005-Jul-04 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-30 Thu ### 0.175 ### ### 832,279 72,824 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 888,524 0 89.7 89.7 0.0
2005-Jun-28 Tue ### ### ### ### 87.8 87.8 0.0
2005-Jun-27 Mon 0.155 ### ### ### 4,135,589 0 ### ### 0.0
2005-Jun-24 Fri ### 0.155 ### 0.155 3,609,482 ### 98.4 98.4 ###
2005-Jun-23 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2005-Jun-22 Wed ### 0.155 ### ### 1,402,082 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 0.155 ### 0.155 1,174,070 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.155 0.155 0.155 0.155 750,455 116,320 ### ### ###
2005-Jun-16 Thu 0.155 0.155 ### 0.155 389,847 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.155 ### ### 0.155 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### 407,442 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 178,779 0 94.6 94.6 0.0
2005-Jun-09 Thu ### ### ### ### 148,129 0 ### ### 0.0
2005-Jun-08 Wed ### ### 0.155 0.155 ### ### ###
2005-Jun-07 Tue ### ### ### ### 480,527 0 99.1 99.1 0.0
2005-Jun-06 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jun-03 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Jun-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-01 Wed ### 0.155 ### ### 142,555 11,048 67.8 67.8 0.0
2005-May-31 Tue ### 0.155 ### 0.155 65,675 5,089 ### ### ###
2005-May-30 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-May-27 Fri ### ### 0.145 ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon 0.145 ### 0.145 ### 333,745 ### 98.9 98.9 0.0
2005-May-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-May-19 Thu 0.145 0.145 0.145 0.145 65.7 65.7 ###
2005-May-18 Wed ### ### ### 0.145 90.4 90.4 ###
2005-May-17 Tue ### ### ### ### 13.3 13.3 0.0
2005-May-16 Mon ### ### ### ### 629,551 0 4.3 4.3 0.0
2005-May-13 Fri ### ### ### ### 387,949 0 4.0 4.0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 311,979 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.155 0.155 ### 0.155 322,721 ### 63.3 63.3 ###
2005-May-05 Thu ### ### 0.155 0.155 207,148 16,053 16.0 16.0 ###
2005-May-04 Wed 0.175 0.175 ### ### 422,656 36,982 ### ### 0.0
2005-May-03 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-02 Mon ### ### ### ### 190,221 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 3,877,425 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.22 ### ### ### ### 0.0
2005-Apr-20 Wed 0.2 0.2 ### ### 0.7 0.7 0.0
2005-Apr-19 Tue ### 0.2 ### 0.2 97.0 97.0 0.0
2005-Apr-18 Mon ### ### 0.175 0.175 740,042 64,753 5.4 5.4 0.0
2005-Apr-15 Fri 0.2 ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.21 0.21 22.8 22.8 ###
2005-Apr-13 Wed 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2005-Apr-11 Mon 0.225 0.225 0.225 0.225 20,441 ### 77.6 77.6 ###
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-07 Thu 0.21 0.22 0.21 0.22 219,921 47,283 ### ### 0.0
2005-Apr-06 Wed 0.2 0.21 ### 0.21 51,875 5,446 ### ### ###
2005-Apr-05 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Apr-04 Mon 0.225 0.225 0.21 0.21 189,679 41,255 5.1 5.1 ###
2005-Apr-01 Fri 0.22 0.225 0.22 0.225 83.8 83.8 ###
2005-Mar-31 Thu 0.225 0.225 0.225 0.225 64.4 64.4 ###
2005-Mar-30 Wed 0.24 0.24 0.225 0.225 106,254 ### ### ### ###
2005-Mar-29 Tue 0.24 0.25 0.24 0.24 119,251 ### ### ### 0.0
2005-Mar-24 Thu 0.24 0.25 0.24 0.24 77.7 77.7 0.0
2005-Mar-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Mar-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Mar-18 Fri 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2005-Mar-17 Thu 0.255 0.255 0.24 0.25 626,457 155,048 ### ### 0.0
2005-Mar-16 Wed ### ### 0.26 0.26 18.8 18.8 0.0
2005-Mar-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-14 Mon 0.275 0.275 0.27 0.27 ### ### ###
2005-Mar-11 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Mar-10 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-09 Wed ### 0.28 ### 0.28 65,929 ### 95.1 95.1 ###
2005-Mar-08 Tue 0.27 0.275 0.27 0.275 97,443 26,553 ### ### ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.275 0.28 0.27 0.28 ### ### ###
2005-Mar-03 Thu 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.25 0.25 497,846 ### 3.9 3.9 0.0
2005-Mar-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Feb-28 Mon 0.27 0.28 ### ### 21.0 21.0 0.0
2005-Feb-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Feb-24 Thu 0.27 0.285 0.27 0.27 304,658 84,542 ### ### ###
2005-Feb-23 Wed ### ### 0.26 0.26 312,421 ### 0.2 0.2 0.0
2005-Feb-22 Tue ### ### ### ### 87.3 87.3 0.0
2005-Feb-21 Mon ### ### ### ### 80,679 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 21.5 21.5 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 286,621 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 167,971 0 85.3 85.3 0.0
2005-Feb-14 Mon ### ### ### ### 146,776 0 ### ### 0.0
2005-Feb-11 Fri 0.29 ### 0.29 ### 163,943 23,771 ### ### 0.0
2005-Feb-10 Thu ### ### 0.29 ### 133,722 19,389 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 84.6 84.6 0.0
2005-Feb-08 Tue ### ### ### ### 131,853 0 21.0 21.0 0.0
2005-Feb-07 Mon ### ### 0.29 ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 350,781 0 3.1 3.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 0.325 0.325 21.2 21.2 ###
2005-Jan-28 Fri ### ### 0.325 0.325 204,555 33,240 ### ### ###
2005-Jan-27 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-25 Tue ### ### ### ### 84.0 84.0 0.0
2005-Jan-24 Mon ### ### ### ### 149,623 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.325 ### ### ### 0.0
2005-Jan-19 Wed 0.345 ### ### ### 2,204,449 0 9.7 9.7 0.0
2005-Jan-18 Tue ### ### 0.325 0.325 23.5 23.5 ###
2005-Jan-17 Mon ### ### ### ### 404,182 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 249,050 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 126,725 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 92.3 92.3 0.0
2005-Jan-10 Mon ### ### ### ### 15.0 15.0 0.0
2005-Jan-07 Fri ### ### ### ### 3.8 3.8 0.0
2005-Jan-06 Thu ### ### ### ### 197,021 0 91.8 91.8 0.0
2005-Jan-05 Wed ### ### ### ### 71,485 0 ### ### 0.0
2005-Jan-04 Tue ### ### 0.29 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.28 ### 0.28 ### 97.8 97.8 0.0
2004-Dec-29 Wed 0.275 0.275 0.275 0.275 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.29 ### 0.28 0.28 115,586 16,182 8.5 8.5 ###
2004-Dec-22 Wed ### ### 0.27 0.27 173,350 ### ### ### ###
2004-Dec-21 Tue ### ### 0.29 0.29 9.6 9.6 ###
2004-Dec-20 Mon 0.28 ### 0.28 ### 98.6 98.6 0.0
2004-Dec-17 Fri 0.28 0.28 0.275 0.275 17.8 17.8 ###
2004-Dec-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 87.0 87.0 0.0
2004-Dec-10 Fri ### ### ### ### 14,849 0 71.4 71.4 0.0
2004-Dec-09 Thu 0.29 ### 0.29 ### 159,887 23,183 86.7 86.7 0.0
2004-Dec-08 Wed ### ### 0.29 0.29 4.4 4.4 ###
2004-Dec-07 Tue 0.325 0.325 ### ### 28.9 28.9 0.0
2004-Dec-06 Mon ### ### ### ### 92.3 92.3 0.0
2004-Dec-03 Fri ### ### ### ### 127,045 0 95.7 95.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 14.4 14.4 0.0
2004-Nov-30 Tue 0.325 0.325 0.325 0.325 68.7 68.7 ###
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.325 0.325 ### ### ### ### 0.0
2004-Nov-25 Thu 0.325 ### ### ### 77.8 77.8 0.0
2004-Nov-24 Wed ### ### ### 0.325 79.5 79.5 ###
2004-Nov-23 Tue 0.325 ### ### ### 19.6 19.6 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### 0.325 ### ### 414,050 67,283 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 512,086 0 ### ### 0.0
2004-Nov-17 Wed 0.345 0.345 ### ### 420,385 ### 19.4 19.4 0.0
2004-Nov-16 Tue ### ### ### 0.345 539,440 0 ### ### 0.0
2004-Nov-15 Mon 0.345 ### 0.345 ### 238,740 41,182 81.0 81.0 0.0
2004-Nov-12 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Nov-11 Thu 0.345 ### 0.345 ### 2,047,773 353,240 79.9 79.9 0.0
2004-Nov-10 Wed ### 0.345 ### 0.345 1,664,021 287,043 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 659,643 0 83.9 83.9 0.0
2004-Nov-08 Mon ### ### 0.285 ### 1,148,889 ### ### ### 0.0
2004-Nov-05 Fri 0.275 0.29 0.275 0.29 ### ### ###
2004-Nov-04 Thu ### 0.27 0.26 0.27 ### ### ###
2004-Nov-03 Wed 0.275 0.275 ### ### ### ### 0.0
2004-Nov-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-Nov-01 Mon 0.27 0.27 0.27 0.27 71.5 71.5 ###
2004-Oct-29 Fri 0.28 0.28 0.28 0.28 66.1 66.1 ###
2004-Oct-28 Thu 0.275 0.28 0.275 0.28 82.0 82.0 ###
2004-Oct-27 Wed 0.26 0.27 0.26 0.27 92,250 24,446 93.3 93.3 ###
2004-Oct-26 Tue 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2004-Oct-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-22 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Oct-21 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Oct-20 Wed 0.285 ### 0.28 0.28 ### ### ###
2004-Oct-19 Tue 0.28 0.28 0.275 0.275 139,985 38,845 16.4 16.4 ###
2004-Oct-18 Mon 0.285 0.285 0.28 0.285 70.6 70.6 ###
2004-Oct-15 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2004-Oct-14 Thu 0.285 0.285 0.28 0.28 511,271 ### 22.0 22.0 ###
2004-Oct-13 Wed ### 0.29 ### 0.28 94.8 94.8 ###
2004-Oct-12 Tue 0.255 0.27 0.255 0.27 ### ### ###
2004-Oct-11 Mon 0.28 0.29 0.25 0.25 1,258,486 ### ### ### 0.0
2004-Oct-08 Fri 0.25 0.28 0.24 0.28 15,454,241 ### 98.3 98.3 ###
2004-Oct-07 Thu 0.245 0.25 0.24 0.25 84.6 84.6 0.0
2004-Oct-06 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2004-Oct-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-01 Fri 0.245 0.245 0.24 0.24 108,654 26,348 15.6 15.6 0.0
2004-Sep-30 Thu 0.24 0.25 0.24 0.245 90,741 ### 84.1 84.1 0.0
2004-Sep-29 Wed 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2004-Sep-28 Tue 0.245 0.245 0.24 0.24 13.6 13.6 0.0
2004-Sep-27 Mon 0.25 0.25 0.245 0.245 74,788 ### 17.0 17.0 0.0
2004-Sep-24 Fri 0.245 0.245 0.245 0.245 74.0 74.0 0.0
2004-Sep-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Sep-22 Wed 0.245 0.25 0.24 0.25 122,557 30,026 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 55,945 0 66.5 66.5 0.0
2004-Sep-20 Mon 0.225 ### 0.225 ### 9,543 1,073 94.1 94.1 0.0
2004-Sep-17 Fri 0.21 ### 0.21 0.225 96.9 96.9 ###
2004-Sep-16 Thu 0.225 0.225 ### ### ### ### 0.0
2004-Sep-15 Wed 0.225 ### 0.225 0.23 ### ### ###
2004-Sep-14 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Sep-13 Mon 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2004-Sep-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-09 Thu 0.23 ### 0.225 0.225 ### ### ###
2004-Sep-08 Wed 0.245 0.245 0.24 0.24 15.3 15.3 0.0
2004-Sep-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-06 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.25 0.24 0.25 156,350 ### 92.2 92.2 0.0
2004-Sep-02 Thu 0.24 0.24 0.24 0.24 42,887 ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.25 ### 0.25 0.25 204,850 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.24 ### 0.24 ### 98.7 98.7 0.0
2004-Aug-30 Mon 0.23 0.24 0.23 0.24 231,044 ### ### ### 0.0
2004-Aug-27 Fri 0.23 0.23 0.23 0.23 233,756 ### ### ### ###
2004-Aug-26 Thu 0.23 0.23 0.23 0.23 70.6 70.6 ###
2004-Aug-25 Wed 0.22 0.23 0.22 0.23 17,650 3,971 ### ### ###
2004-Aug-24 Tue ### ### 0.21 0.21 0.5 0.5 ###
2004-Aug-23 Mon 0.24 0.24 ### ### 14,445 ### 14.0 14.0 0.0
2004-Aug-20 Fri 0.24 0.24 ### ### 47,822 ### 12.0 12.0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.22 0.23 0.22 0.23 94.7 94.7 ###
2004-Aug-17 Tue 0.22 0.22 0.22 0.22 162,778 ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.21 0.21 155,080 16,283 15.0 15.0 ###
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu 0.22 ### 0.22 ### 98.2 98.2 0.0
2004-Aug-11 Wed 0.21 0.21 0.21 0.21 71.4 71.4 ###
2004-Aug-10 Tue 0.2 0.21 0.2 0.21 ### ### ###
2004-Aug-09 Mon 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2004-Aug-06 Fri 0.22 0.22 0.2 0.21 420,553 ### 4.6 4.6 ###
2004-Aug-05 Thu 0.225 0.225 ### ### 143,947 ### 5.6 5.6 0.0
2004-Aug-04 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Aug-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-02 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Jul-30 Fri 0.245 0.25 0.245 0.25 83.8 83.8 0.0
2004-Jul-29 Thu 0.245 0.245 0.245 0.245 71.6 71.6 0.0
2004-Jul-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-27 Tue 0.22 0.23 0.22 0.23 126,752 ### ### ### ###
2004-Jul-26 Mon ### ### 0.22 0.22 93,384 10,272 ### ### 0.0
2004-Jul-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-21 Wed 0.24 0.25 0.24 0.24 56,850 13,928 ### ### 0.0
2004-Jul-20 Tue 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Jul-16 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jul-15 Thu 0.255 0.255 0.255 0.255 1,557 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.26 0.26 27,027 ### 18.1 18.1 0.0
2004-Jul-13 Tue 0.26 ### 0.26 ### 170,473 ### 88.4 88.4 0.0
2004-Jul-12 Mon 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2004-Jul-09 Fri 0.25 0.255 0.25 0.255 158,180 39,940 84.3 84.3 0.0
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2004-Jul-07 Wed 0.25 ### 0.25 0.25 121,557 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2004-Jul-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jul-01 Thu 0.245 0.255 0.245 0.255 210,279 ### ### ### 0.0
2004-Jun-30 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2004-Jun-29 Tue 0.26 0.26 0.24 0.24 3.0 3.0 0.0
2004-Jun-28 Mon 0.255 0.26 0.25 0.26 225,027 57,381 ### ### 0.0
2004-Jun-25 Fri 0.24 0.26 ### 0.26 97.1 97.1 0.0
2004-Jun-24 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Jun-23 Wed 0.21 0.21 ### 0.21 411,524 ### 71.5 71.5 ###
2004-Jun-22 Tue 0.2 0.21 0.2 0.21 1,365,972 280,024 ### ### ###
2004-Jun-21 Mon 0.2 ### 0.2 ### 559,072 ### ### ### 0.0
2004-Jun-18 Fri 0.22 0.22 ### 0.21 ### ### ###
2004-Jun-17 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2004-Jun-16 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Jun-15 Tue 0.225 0.225 0.22 0.225 101,577 ### ### ### ###
2004-Jun-14 Mon ### ### 0.22 0.22 2.1 2.1 0.0
2004-Jun-11 Fri ### ### 0.22 0.22 2.1 2.1 0.0
2004-Jun-10 Thu 0.24 0.24 ### 0.24 645,685 77,482 ### ### 0.0
2004-Jun-09 Wed 0.24 0.24 ### ### 500,783 ### ### ### 0.0
2004-Jun-08 Tue ### 0.24 ### 0.24 175,226 21,027 ### ### 0.0
2004-Jun-07 Mon 0.24 0.24 ### 0.24 74.2 74.2 0.0
2004-Jun-04 Fri 0.23 0.245 0.23 0.245 93,551 ### 96.9 96.9 0.0
2004-Jun-03 Thu ### 0.245 0.23 0.23 14.1 14.1 ###
2004-Jun-02 Wed 0.245 0.245 0.23 ### 198,720 ### 6.0 6.0 0.0
2004-Jun-01 Tue 0.255 0.255 0.24 0.24 47,877 11,849 ### ### 0.0
2004-May-31 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2004-May-27 Thu 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2004-May-26 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-24 Mon 0.27 0.275 0.255 0.275 65,827 17,444 88.7 88.7 ###
2004-May-21 Fri 0.26 0.275 0.255 0.255 ### ### 0.0
2004-May-20 Thu 0.26 0.275 0.255 0.275 85,243 22,589 ### ### ###
2004-May-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-18 Tue 0.27 0.275 0.27 0.275 84,441 ### ### ### ###
2004-May-17 Mon 0.27 0.27 ### ### 20.8 20.8 0.0
2004-May-14 Fri 0.27 0.27 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.27 0.275 0.27 0.275 86.5 86.5 ###
2004-May-12 Wed 0.255 ### 0.255 ### 139,773 17,821 92.5 92.5 0.0
2004-May-11 Tue ### ### 0.25 0.255 ### ### 0.0
2004-May-10 Mon 0.285 0.285 0.255 0.27 7.7 7.7 ###
2004-May-07 Fri 0.28 0.28 0.26 0.27 8.8 8.8 ###
2004-May-06 Thu 0.275 0.28 0.27 0.28 87.1 87.1 ###
2004-May-05 Wed 0.275 0.28 0.26 0.28 81.9 81.9 ###
2004-May-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2004-May-03 Mon 0.29 0.29 0.275 0.275 167,187 ### 6.3 6.3 ###
2004-Apr-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Apr-28 Wed 0.285 ### 0.285 ### 92.6 92.6 0.0
2004-Apr-27 Tue 0.29 0.29 0.28 0.28 84,422 ### ### ### ###
2004-Apr-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-23 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### 0.285 122,779 0 98.8 98.8 ###
2004-Apr-21 Wed ### ### ### ### 97,129 0 ### ### 0.0
2004-Apr-20 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2004-Apr-19 Mon 0.29 0.29 0.26 ### ### ### 0.0
2004-Apr-16 Fri 0.29 0.29 0.27 0.29 236,450 ### ### ### ###
2004-Apr-15 Thu ### ### 0.28 ### 455,550 63,777 ### ### 0.0
2004-Apr-14 Wed ### ### 0.275 ### 316,449 ### 5.1 5.1 0.0
2004-Apr-13 Tue 0.325 0.325 ### ### 294,442 47,846 ### ### 0.0
2004-Apr-08 Thu ### 0.325 ### 0.325 223,821 36,370 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 18.3 18.3 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.325 0.325 ### ### 2.8 2.8 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.325 0.325 ### ### 368,248 59,840 ### ### 0.0
2004-Mar-24 Wed ### 0.325 ### ### 493,281 80,158 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 564,423 0 6.7 6.7 0.0
2004-Mar-22 Mon ### ### ### ### 704,050 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### 0.325 ### ### ###
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### 0.345 ### ### 370,243 ### 27.3 27.3 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 5.6 5.6 0.0
2004-Mar-11 Thu ### ### ### ### 154,854 0 ### ### 0.0
2004-Mar-10 Wed ### ### 0.325 ### 89.9 89.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 246,725 0 ### ### 0.0
2004-Mar-05 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Mar-04 Thu ### ### ### 0.345 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 82.1 82.1 0.0
2004-Mar-02 Tue ### ### ### ### 425,348 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 97.5 97.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 843,723 0 8.3 8.3 0.0
2004-Feb-25 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### 0.345 ### ### 0.0
2004-Feb-23 Mon 0.375 ### ### ### 389,986 0 8.4 8.4 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 354,079 0 ### ### 0.0
2004-Feb-18 Wed 0.375 ### 0.375 ### 77.1 77.1 0.0
2004-Feb-17 Tue ### ### ### ### 153,386 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.385 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 247,721 0 ### ### 0.0
2004-Feb-11 Wed 0.355 ### 0.355 ### 263,387 46,751 80.3 80.3 0.0
2004-Feb-10 Tue 0.355 ### ### 0.355 ### ### 0.0
2004-Feb-09 Mon 0.345 ### 0.345 0.345 169,026 29,156 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Feb-05 Thu 0.355 ### 0.345 ### ### ### 0.0
2004-Feb-04 Wed ### ### 0.325 ### 1,216,453 197,673 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 434,150 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### 0.385 814,256 0 24.8 24.8 0.0
2004-Jan-29 Thu ### 0.4 ### ### ### ### 0.0
2004-Jan-28 Wed 0.385 ### ### ### ### ### 0.0
2004-Jan-27 Tue 0.41 0.41 ### 0.385 1,115,826 228,744 ### ### 0.0
2004-Jan-23 Fri 0.375 0.41 0.375 0.4 95.9 95.9 0.0
2004-Jan-22 Thu ### 0.385 ### 0.375 92.5 92.5 ###
2004-Jan-21 Wed 0.375 0.375 ### ### 448,658 84,123 7.0 7.0 0.0
2004-Jan-20 Tue ### ### ### ### 1,083,528 0 98.5 98.5 0.0
2004-Jan-19 Mon ### ### ### ### 265,172 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.345 ### 0.345 1,728,574 298,179 ### ### 0.0
2004-Jan-12 Mon 0.29 ### 0.285 ### 1,042,823 ### 95.3 95.3 0.0
2004-Jan-09 Fri 0.29 0.29 0.285 0.285 354,059 ### ### ### ###
2004-Jan-08 Thu 0.285 0.285 0.285 0.285 274,522 ### ### ### ###
2004-Jan-07 Wed 0.26 0.285 0.26 0.285 97.6 97.6 ###
2004-Jan-06 Tue 0.255 ### 0.255 ### 253,974 32,381 ### ### 0.0
2004-Jan-05 Mon 0.25 0.26 0.25 0.25 63,557 ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-31 Wed 0.26 0.26 0.25 0.25 5.0 5.0 0.0
2003-Dec-30 Tue 0.255 0.255 0.25 0.25 11.1 11.1 0.0
2003-Dec-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Dec-24 Wed 0.255 0.255 0.25 0.25 9.1 9.1 0.0
2003-Dec-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Dec-22 Mon 0.255 0.26 0.255 0.26 84.2 84.2 0.0
2003-Dec-19 Fri 0.26 0.26 0.255 0.26 220,547 ### ### ### 0.0
2003-Dec-18 Thu 0.255 0.26 0.255 0.255 209,944 ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2003-Dec-16 Tue 0.275 0.275 0.255 0.26 757,947 200,855 4.8 4.8 0.0
2003-Dec-15 Mon ### 0.27 ### 0.27 ### ### ###
2003-Dec-12 Fri ### ### 0.26 ### ### ### 0.0
2003-Dec-11 Thu ### 0.275 0.26 0.26 865,057 ### ### ### 0.0
2003-Dec-10 Wed 0.25 0.27 0.25 0.26 1,247,778 324,422 ### ### 0.0
2003-Dec-09 Tue 0.24 0.255 0.24 0.25 2,135,971 528,652 94.3 94.3 0.0
2003-Dec-08 Mon 0.24 0.245 ### ### 60,445 ### ### ### 0.0
2003-Dec-05 Fri 0.24 0.24 0.23 0.24 483,327 113,581 70.4 70.4 0.0
2003-Dec-04 Thu 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2003-Dec-03 Wed 0.25 0.25 0.22 0.22 633,754 ### ### ### 0.0
2003-Dec-02 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Dec-01 Mon 0.22 0.23 0.22 0.225 ### ### ###
2003-Nov-28 Fri 0.22 0.225 0.22 0.225 ### ### ###
2003-Nov-27 Thu 0.21 0.225 0.21 0.225 95.4 95.4 ###
2003-Nov-26 Wed ### ### 0.2 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.2 0.21 0.2 0.21 95.2 95.2 ###
2003-Nov-21 Fri ### 0.2 0.185 ### 431,447 83,053 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.185 ### 0.185 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### 0.185 ### ### ###
2003-Nov-17 Mon 0.21 0.21 ### ### 4.4 4.4 0.0
2003-Nov-14 Fri 0.22 0.22 0.21 0.21 5.7 5.7 ###
2003-Nov-13 Thu ### 0.22 ### 0.22 86.4 86.4 0.0
2003-Nov-12 Wed ### 0.22 ### 0.22 97.8 97.8 0.0
2003-Nov-11 Tue 0.22 0.22 ### ### 21.6 21.6 0.0
2003-Nov-10 Mon 0.22 0.22 ### 0.22 73.8 73.8 0.0
2003-Nov-07 Fri 0.225 0.225 0.21 ### 6.0 6.0 0.0
2003-Nov-06 Thu ### ### 0.225 0.225 8.3 8.3 ###
2003-Nov-05 Wed ### 0.24 0.23 ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.23 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.24 0.24 ### ### 19.9 19.9 0.0
2003-Oct-31 Fri ### 0.24 ### 0.24 85.7 85.7 0.0
2003-Oct-30 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2003-Oct-29 Wed 0.26 0.26 0.25 0.255 18.5 18.5 0.0
2003-Oct-28 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Oct-27 Mon 0.25 0.25 ### 0.24 487,240 ### ### ### 0.0
2003-Oct-24 Fri 0.26 0.26 0.245 0.25 444,920 112,342 9.6 9.6 0.0
2003-Oct-23 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2003-Oct-22 Wed ### ### 0.255 0.26 ### ### 0.0
2003-Oct-21 Tue 0.26 0.275 0.26 ### 83.3 83.3 0.0
2003-Oct-20 Mon 0.27 0.275 0.26 ### 2,400,771 ### ### ### 0.0
2003-Oct-17 Fri 0.26 0.27 0.255 ### 991,585 ### ### ### 0.0
2003-Oct-16 Thu 0.285 0.285 0.24 0.255 2.6 2.6 0.0
2003-Oct-15 Wed ### ### ### 0.29 4,378,478 0 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.185 ### ### ### 14.4 14.4 0.0
2003-Oct-10 Fri 0.185 0.185 ### 0.185 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### 0.175 ### ### 0.0
2003-Oct-08 Wed ### 0.185 ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2003-Oct-03 Fri 0.2 0.2 0.185 0.185 1.9 1.9 ###
2003-Oct-02 Thu 0.2 0.2 ### ### 27,458 2,745 4.6 4.6 0.0
2003-Oct-01 Wed 0.2 0.2 ### ### 5.8 5.8 0.0
2003-Sep-30 Tue 0.21 0.21 ### ### 319,942 ### 1.3 1.3 0.0
2003-Sep-29 Mon 0.22 0.225 0.21 0.225 87.3 87.3 ###
2003-Sep-26 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Sep-25 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2003-Sep-24 Wed 0.21 0.22 0.2 0.21 437,042 91,778 64.9 64.9 ###
2003-Sep-23 Tue 0.21 0.21 0.2 0.21 116,270 ### 74.3 74.3 ###
2003-Sep-22 Mon 0.23 0.24 ### 0.21 2,754,342 330,521 2.6 2.6 ###
2003-Sep-19 Fri 0.225 ### ### 0.23 ### ### ###
2003-Sep-18 Thu ### 0.225 ### 0.225 2,941,071 330,870 99.5 99.5 ###
2003-Sep-17 Wed ### ### ### ### 1,889,740 0 ### ### 0.0
2003-Sep-16 Tue 0.155 ### ### ### 88.6 88.6 0.0
2003-Sep-15 Mon 0.155 ### ### 0.155 72.5 72.5 ###
2003-Sep-12 Fri 0.145 ### 0.145 ### 824,479 59,774 88.9 88.9 0.0
2003-Sep-11 Thu 0.145 ### 0.145 0.145 ### ### ###
2003-Sep-10 Wed ### ### ### ### 133,841 0 ### ### 0.0
2003-Sep-09 Tue ### ### 0.145 0.145 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.145 ### 0.145 0.145 ### ### ###
2003-Sep-04 Thu ### ### 0.145 ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.145 ### ### ### 87.5 87.5 0.0
2003-Sep-02 Tue 0.145 ### ### 0.145 ### ### ###
2003-Sep-01 Mon 0.155 0.155 0.145 0.145 213,340 ### ### ### ###
2003-Aug-29 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 29,045 0 69.1 69.1 0.0
2003-Aug-21 Thu 0.155 0.155 ### ### 162,679 ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 285,653 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.145 ### 0.145 ### 87.4 87.4 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 61,181 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### 0.125 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 199,777 0 65.4 65.4 0.0
2003-Jul-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-30 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 ### 299,373 ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 94.7 94.7 0.0
2003-Jul-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 52,374 0 1.9 1.9 0.0
2003-Jul-22 Tue ### 0.125 ### 0.125 520,126 ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.125 ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 645,627 0 97.7 97.7 0.0
2003-Jul-16 Wed 0.088 ### 0.088 ### 151,250 6,655 81.8 81.8 0.0
2003-Jul-15 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Jul-14 Mon 0.088 0.088 0.088 0.088 43,180 ### ### ### ###
2003-Jul-11 Fri 0.086 0.088 0.086 0.088 50,550 ### 85.7 85.7 ###
2003-Jul-10 Thu 0.088 0.088 0.086 0.086 ### ### ###
2003-Jul-09 Wed ### 0.086 ### 0.086 96.5 96.5 ###
2003-Jul-08 Tue 0.079 0.081 0.079 0.081 89.6 89.6 0.0
2003-Jul-07 Mon 0.071 0.075 0.071 0.075 94.8 94.8 0.0
2003-Jul-04 Fri ### ### 0.075 0.075 3.3 3.3 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.071 ### 0.071 0.072 246,578 8,753 80.4 80.4 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.055 ### 0.051 ### 98.7 98.7 0.0
2003-Jun-24 Tue ### ### 0.055 0.055 190,750 5,245 3.0 3.0 ###
2003-Jun-23 Mon ### ### ### ### 1,710,525 0 3.6 3.6 0.0
2003-Jun-20 Fri ### ### ### ### 10,825 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.075 0.075 ### ### 0.8 0.8 0.0
2003-Jun-16 Mon 0.075 0.075 ### 0.075 75,145 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 9,250 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.071 0.071 ### ### ### ### 0.0
2003-May-27 Tue 0.075 0.075 0.072 0.072 207,948 15,284 7.9 7.9 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue 0.071 0.071 ### ### 20.0 20.0 0.0
2003-May-19 Mon 0.075 ### 0.071 0.071 5.7 5.7 0.0
2003-May-16 Fri 0.085 0.085 0.085 0.085 0 ###
2003-May-15 Thu ### ### ### 0.085 ### ### ###
2003-May-14 Wed 0.084 0.084 0.084 0.084 ### ### ###
2003-May-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-May-12 Mon ### ### ### ### 70,156 0 94.8 94.8 0.0
2003-May-09 Fri 0.089 0.089 0.089 0.089 0 ###
2003-May-08 Thu 0.088 0.089 0.088 0.089 ### ### ###
2003-May-07 Wed ### 0.084 ### 0.084 94.6 94.6 ###
2003-May-06 Tue 0.076 0.076 0.076 0.076 37,321 ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-May-01 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-29 Tue 0.076 0.076 0.076 0.076 72.4 72.4 0.0
2003-Apr-28 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-24 Thu 0.076 0.078 0.076 0.078 35,379 2,724 88.1 88.1 0.0
2003-Apr-23 Wed ### 0.075 ### 0.075 94.9 94.9 0.0
2003-Apr-22 Tue ### ### ### ### 27,621 0 69.2 69.2 0.0
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-15 Tue ### ### 0.055 0.055 ### ### ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.055 0.055 0.055 0.055 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 197,457 0 0.9 0.9 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.074 0.075 0.074 0.075 82.6 82.6 0.0
2003-Mar-28 Fri ### 0.074 ### 0.074 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Mar-21 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Mar-20 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Mar-19 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Mar-18 Tue 0.056 0.056 0.056 0.056 62.8 62.8 ###
2003-Mar-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Mar-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Mar-13 Thu 0.057 0.057 ### 0.057 78.7 78.7 0.0
2003-Mar-12 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Mar-11 Tue 0.088 0.088 0.088 0.088 579 50 82.4 82.4 ###
2003-Mar-10 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-06 Thu 0.076 0.076 0.076 0.076 78.6 78.6 0.0
2003-Mar-05 Wed 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Mar-04 Tue 0.071 ### ### ### 223,570 0 ### ### 0.0
2003-Mar-03 Mon 0.072 0.072 0.072 0.072 74.9 74.9 0.0
2003-Feb-28 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Feb-27 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Feb-26 Wed 0.086 0.086 0.086 0.086 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 66,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 26.9 26.9 0.0
2003-Feb-07 Fri ### ### ### ### 34,254 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 16.0 16.0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 10,884 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 4,824 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 15,228 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 34,220 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 27,280 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 79.5 79.5 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 27,542 0 17.5 17.5 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 8,052 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 97.9 97.9 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 98.0 98.0 0.0
2002-Dec-12 Thu ### ### ### ### 3,541 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 98,959 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 255,725 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 95.5 95.5 0.0
2002-Dec-02 Mon 0.125 0.125 ### ### 1.0 1.0 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-28 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2002-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-26 Tue 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 1.6 1.6 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.145 0.145 ### ### 106,070 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.145 0.145 ### ### ###
2002-Nov-18 Mon ### ### 0.145 0.145 10.3 10.3 ###
2002-Nov-15 Fri ### ### ### ### 5.0 5.0 0.0
2002-Nov-14 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-13 Wed 0.155 0.155 0.155 0.155 76.9 76.9 ###
2002-Nov-12 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Nov-11 Mon ### ### ### 0.155 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-01 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Oct-31 Thu 0.145 ### 0.145 0.145 ### ### ###
2002-Oct-30 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 3.3 3.3 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 605,773 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 98.2 98.2 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Oct-11 Fri 0.155 0.155 0.155 0.155 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 421,245 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.145 ### 0.145 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 128,072 0 ### ### 0.0
2002-Sep-30 Mon ### ### 0.125 ### 154,928 9,683 0.7 0.7 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 25,250 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 147,449 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 613,321 0 1.3 1.3 0.0
2002-Sep-16 Mon ### ### ### ### 5.0 5.0 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 98.8 98.8 0.0
2002-Sep-10 Tue ### 0.145 ### ### 545,589 39,555 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 234,120 0 98.8 98.8 0.0
2002-Sep-06 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Sep-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 9.6 9.6 0.0
2002-Sep-03 Tue ### ### ### ### 99.9 99.9 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2002-Aug-27 Tue 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2002-Aug-26 Mon 0.125 0.125 0.125 0.125 5,585 ### ### ### 0.0
2002-Aug-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-21 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.125 ### 0.125 ### 98.1 98.1 0.0
2002-Aug-15 Thu ### ### ### ### 62,278 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 94.0 94.0 0.0
2002-Aug-09 Fri ### ### ### ### 0.6 0.6 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 89,881 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 90,340 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 143,725 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### 0.125 9.2 9.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.145 ### ### 92.4 92.4 0.0
2002-Jul-11 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.125 ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 5,455 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.145 0.145 ### ### 12.1 12.1 0.0
2002-Jul-02 Tue ### ### ### ### 8,981 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 11.5 11.5 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### 0.125 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.125 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 0.8 0.8 0.0
2002-Jun-17 Mon ### ### ### ### 191,281 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 11.8 11.8 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 117,440 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 80,274 0 8.9 8.9 0.0
2002-May-30 Thu ### ### ### ### 86,340 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 313,070 0 93.5 93.5 0.0
2002-May-24 Fri ### ### ### ### 193,122 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.087 ### 0.087 ### 98.9 98.9 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.088 0.088 0.087 0.087 ### ### ###
2002-May-17 Fri ### ### 0.087 0.087 ### ### ###
2002-May-16 Thu 0.081 ### ### ### 307,675 0 98.4 98.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.081 0.085 ### ### ### ### 0.0
2002-May-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-10 Fri 0.077 0.077 0.075 0.075 170,675 12,971 ### ### 0.0
2002-May-09 Thu ### ### 0.079 ### 129,125 ### 79.1 79.1 0.0
2002-May-08 Wed 0.082 0.086 ### ### 12.8 12.8 0.0
2002-May-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-May-06 Mon ### ### ### ### 321,755 0 0.4 0.4 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 19.1 19.1 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 71,670 0 99.5 99.5 0.0
2002-Apr-24 Wed ### ### ### ### 97,944 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 34,170 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0.7 0.7 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 242,273 0 97.5 97.5 0.0
2002-Apr-15 Mon ### ### ### ### 94.6 94.6 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 11.9 11.9 0.0
2002-Apr-10 Wed ### ### ### ### 93.2 93.2 0.0
2002-Apr-09 Tue ### ### ### ### 72,875 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 100,875 0 98.6 98.6 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 91,380 0 2.5 2.5 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 73,620 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 94.7 94.7 0.0
2002-Mar-22 Fri ### ### ### ### 107,380 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.125 0.125 ### ### 249,342 15,583 9.0 9.0 0.0
2002-Mar-18 Mon ### ### ### 0.125 ### ### 0.0
2002-Mar-15 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Mar-14 Thu ### 0.125 ### 0.125 122,378 7,648 92.6 92.6 0.0
2002-Mar-13 Wed 0.125 0.125 0.125 0.125 25,622 ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-06 Wed 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 62,840 3,927 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.125 ### ### ### ### ### 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.155 ### ### 99.4 99.4 0.0
2002-Feb-25 Mon ### 0.145 ### ### 145,550 10,552 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 155,984 0 99.7 99.7 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 22,820 0 ### ### 0.0
2002-Feb-18 Mon ### 0.125 ### 0.125 85,550 5,346 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.125 0.125 ### ### 1.1 1.1 0.0
2002-Feb-08 Fri ### 0.125 ### 0.125 91.2 91.2 0.0
2002-Feb-07 Thu ### ### ### ### 3.1 3.1 0.0
2002-Feb-06 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Feb-05 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Feb-04 Mon ### 0.155 0.125 0.155 ### ### ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 90.4 90.4 0.0
2002-Jan-30 Wed 0.125 ### 0.125 ### 39,550 2,471 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.125 0.125 ### ### 2.6 2.6 0.0
2002-Jan-21 Mon 0.125 ### ### ### 378,127 0 0.5 0.5 0.0
2002-Jan-18 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2002-Jan-17 Thu 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jan-16 Wed 0.125 0.125 0.125 0.125 105,853 ### ### ### 0.0
2002-Jan-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 889 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Dec-31 Mon ### 0.155 ### 0.155 99.6 99.6 ###
2001-Dec-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 75.0 75.0 0.0
2001-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-11 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 2.3 2.3 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.125 0.125 ### ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-27 Tue ### ### 0.125 0.125 10.2 10.2 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 3,750 0 66.4 66.4 0.0
2001-Nov-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-21 Wed 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.155 0.155 0.145 0.145 3.4 3.4 ###
2001-Nov-09 Fri ### ### ### ### 73.0 73.0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### 0.175 ### ### 11.5 11.5 0.0
2001-Oct-31 Wed ### 0.175 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 97.9 97.9 0.0
2001-Oct-25 Thu ### 0.175 ### ### 268,883 23,527 99.9 99.9 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.145 0.145 ### ### 1.3 1.3 0.0
2001-Oct-22 Mon 0.145 ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 8.1 8.1 0.0
2001-Oct-15 Mon ### ### ### ### 3.7 3.7 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.145 ### ### ### ### ### 0.0
2001-Oct-10 Wed ### 0.145 ### 0.145 ### ### ###
2001-Oct-09 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-08 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Oct-05 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Oct-04 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Oct-03 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-02 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-28 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-26 Wed ### 0.155 ### 0.155 99.7 99.7 ###
2001-Sep-25 Tue 0.125 0.125 ### ### 1.5 1.5 0.0
2001-Sep-24 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 47,050 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 98.2 98.2 0.0
2001-Sep-17 Mon 0.125 0.125 0.125 0.125 88.5 88.5 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.145 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 4.7 4.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 42,450 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 20,250 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 95.5 95.5 0.0
2001-Aug-24 Fri 0.155 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-20 Mon 0.175 0.175 0.175 0.175 20,571 ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.155 0.155 ### ### 12.7 12.7 0.0
2001-Aug-10 Fri ### ### ### ### 58,159 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 17,020 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### 0.2 ### 0.2 121,071 ### 99.9 99.9 0.0
2001-Aug-02 Thu ### ### ### ### 26,070 0 94.6 94.6 0.0
2001-Aug-01 Wed ### ### 0.175 0.175 4.2 4.2 0.0
2001-Jul-31 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 6.5 6.5 0.0
2001-Jul-26 Thu ### 0.2 ### 0.2 59,450 5,945 89.9 89.9 0.0
2001-Jul-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 550 ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Jul-18 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2001-Jul-17 Tue 0.225 ### 0.225 0.225 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### 139,370 0 ### ### 0.0
2001-Jul-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.185 0.2 ### ### 78,481 7,848 15.9 15.9 0.0
2001-Jul-06 Fri ### ### ### ### 9,454 0 73.4 73.4 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2001-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-03 Tue 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.2 0.175 0.175 202,775 38,020 4.6 4.6 0.0
2001-Jun-28 Thu 0.21 ### 0.185 0.189 209,550 19,383 ### ### ###
2001-Jun-27 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2001-Jun-26 Tue 0.185 0.24 0.185 0.24 378,375 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### 0.185 ### ### ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 0.145 0.125 0.145 69,640 ### ### ### ###
2001-Jun-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.125 0.125 5.8 5.8 0.0
2001-Jun-15 Fri ### ### ### ### 89.4 89.4 0.0
2001-Jun-14 Thu ### ### ### ### 55,374 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 135,345 0 97.7 97.7 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 96.8 96.8 0.0
2001-Jun-07 Thu ### ### ### ### 98.7 98.7 0.0
2001-Jun-06 Wed ### ### ### 0.081 2.3 2.3 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 3.9 3.9 0.0
2001-May-31 Thu ### ### ### ### 12.5 12.5 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 95,374 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri 0.125 0.125 ### ### 9.5 9.5 0.0
2001-May-24 Thu 0.125 ### 0.125 0.125 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 95.2 95.2 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 21,782 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 99,443 0 3.5 3.5 0.0
2001-May-16 Wed ### ### 0.125 ### 32,557 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 3.3 3.3 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.155 0.155 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 53,571 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2001-May-02 Wed ### 0.175 ### 0.175 70,145 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.155 0.155 ### ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,355 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### 0.2 ### 0.2 19,775 1,977 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Apr-11 Wed ### 0.2 ### 0.2 93.6 93.6 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.21 0.21 ### ### 19.0 19.0 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-04 Wed ### 0.145 ### 0.145 90.9 90.9 ###
2001-Apr-03 Tue ### ### ### 0.145 31,685 0 97.3 97.3 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 0.125 ### 0.125 ### 97.8 97.8 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 0.9 0.9 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 15,445 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1.3 1.3 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 103,226 0 ### ### 0.0
2001-Mar-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-01 Thu 0.145 ### 0.145 ### 73,089 ### ### ### 0.0
2001-Feb-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-26 Mon 0.155 0.155 0.155 0.155 72.9 72.9 ###
2001-Feb-23 Fri ### ### ### 0.155 109,275 0 98.1 98.1 ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.155 0.155 ### ### 2.2 2.2 0.0
2001-Feb-20 Tue 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 16.0 16.0 0.0
2001-Feb-16 Fri 0.175 ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.155 ### 96.6 96.6 0.0
2001-Feb-13 Tue ### ### ### ### 2.6 2.6 0.0
2001-Feb-12 Mon 0.21 0.21 ### ### 3.1 3.1 0.0
2001-Feb-09 Fri 0.22 0.22 ### 0.21 50,385 5,542 ### ### ###
2001-Feb-08 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Feb-07 Wed ### ### 0.21 0.21 ### ### ###
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 0.22 0.22 ### 0.21 8.6 8.6 ###
2001-Feb-02 Fri 0.22 0.245 ### ### ### ### 0.0
2001-Feb-01 Thu 0.21 0.22 0.21 0.22 103,050 22,155 ### ### 0.0
2001-Jan-31 Wed 0.22 0.22 ### 0.21 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.24 0.245 0.21 0.21 1.6 1.6 ###
2001-Jan-25 Thu 0.24 0.25 0.24 0.24 68.7 68.7 0.0
2001-Jan-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-23 Tue ### 0.24 ### ### ### ### 0.0
2001-Jan-22 Mon 0.22 0.22 ### 0.22 60,627 ### ### ### 0.0
2001-Jan-19 Fri ### 0.225 ### 0.225 28,850 3,245 ### ### ###
2001-Jan-18 Thu 0.22 0.22 0.21 0.21 6.3 6.3 ###
2001-Jan-17 Wed 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2001-Jan-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-15 Mon 0.22 0.22 0.22 0.22 28,450 6,259 ### ### 0.0
2001-Jan-12 Fri 0.22 0.225 0.22 0.225 ### ### ###
2001-Jan-11 Thu 0.23 0.23 0.22 0.22 55,850 ### ### ### 0.0
2001-Jan-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-09 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2001-Jan-08 Mon 0.225 0.225 0.225 0.225 73.7 73.7 ###
2001-Jan-05 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2001-Jan-04 Thu 0.26 0.285 0.25 0.28 90,848 ### 97.8 97.8 ###
2001-Jan-03 Wed 0.275 0.275 0.27 0.27 ### ### ###
2001-Jan-02 Tue 0.272 0.275 0.272 0.275 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.275 0.275 18.8 18.8 ###
2000-Dec-29 Fri 0.28 0.28 0.275 0.275 18.8 18.8 ###
2000-Dec-28 Thu 0.275 0.275 0.275 0.275 73.0 73.0 ###
2000-Dec-27 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Dec-26 Tue ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-25 Mon ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-22 Fri ### ### 0.27 0.27 0.1 0.1 ###
2000-Dec-21 Thu 0.29 ### 0.27 ### ### ### 0.0
2000-Dec-19 Tue ### ### 0.29 0.29 123,584 ### 3.3 3.3 ###
2000-Dec-18 Mon 0.27 ### 0.27 ### 120,050 ### 99.6 99.6 0.0
2000-Dec-15 Fri 0.255 0.28 0.25 0.25 135,650 35,947 25.1 25.1 0.0
2000-Dec-14 Thu 0.27 0.29 0.25 0.25 3.1 3.1 0.0
2000-Dec-13 Wed 0.23 0.25 0.23 0.25 125,252 ### ### ### 0.0
2000-Dec-12 Tue 0.24 0.24 0.2 0.21 ### ### ###
2000-Dec-11 Mon ### ### 0.24 0.25 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.326 ### ### ### 124,950 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### 0.325 72,940 0 ### ### ###
2000-Dec-05 Tue ### ### ### ### 14.3 14.3 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 98,449 0 86.8 86.8 0.0
2000-Nov-30 Thu ### ### ### ### 104,152 0 ### ### 0.0
2000-Nov-29 Wed 0.345 0.345 ### ### 95,153 ### 1.2 1.2 0.0
2000-Nov-28 Tue ### ### ### ### 7.9 7.9 0.0
2000-Nov-27 Mon 0.4 ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2000-Nov-23 Thu 0.41 0.41 0.4 0.4 19.5 19.5 0.0
2000-Nov-22 Wed 0.43 0.43 0.41 0.41 9.0 9.0 ###
2000-Nov-21 Tue 0.47 0.47 ### 0.43 123,685 ### ### ### ###
2000-Nov-20 Mon 0.48 0.48 0.47 0.47 29,340 ### 19.9 19.9 ###
2000-Nov-17 Fri 0.49 0.49 0.48 0.49 ### ### ###
2000-Nov-16 Thu 0.5 0.51 0.49 0.49 191,075 ### 22.2 22.2 ###
2000-Nov-15 Wed 0.46 0.5 0.45 0.5 118,050 56,073 97.3 97.3 0.0
2000-Nov-13 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2000-Nov-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Nov-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2000-Nov-08 Wed 0.57 0.57 0.56 0.56 109,722 ### ### ### ###
2000-Nov-07 Tue 0.58 0.59 0.56 0.56 ### ### ###
2000-Nov-06 Mon 0.56 0.59 0.56 0.59 5,285 ### ### ### 0.0
2000-Nov-03 Fri 0.59 0.59 0.56 0.56 ### ### ###
2000-Nov-02 Thu 0.59 ### 0.59 ### 78.6 78.6 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-30 Mon ### ### ### ### 25.7 25.7 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.56 ### 0.56 ### ### ### 0.0
2000-Oct-25 Wed 0.55 ### 0.54 0.54 ### ### 0.0
2000-Oct-24 Tue ### ### 0.53 0.55 2.7 2.7 ###
2000-Oct-23 Mon ### ### 0.57 0.59 54,682 15,584 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.0 14.0 0.0
2000-Oct-17 Tue ### ### ### ### 15.7 15.7 0.0
2000-Oct-16 Mon ### ### ### ### 21,645 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 64,020 0 15.0 15.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 0.7 ### ### 65,370 22,879 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 26,650 0 84.4 84.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 22,883 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 95.8 95.8 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 82.7 82.7 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 76,840 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.7 0.7 ### ### 12,740 4,459 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 98.1 98.1 0.0
2000-Sep-22 Fri ### ### ### ### 1.8 1.8 0.0
2000-Sep-21 Thu ### ### ### ### 23.2 23.2 0.0
2000-Sep-20 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Sep-19 Tue ### 0.7 ### 0.7 98.3 98.3 ###
2000-Sep-18 Mon 0.75 0.77 0.7 0.7 7.3 7.3 ###
2000-Sep-15 Fri 0.75 0.75 0.72 0.74 24.8 24.8 0.1
2000-Sep-14 Thu 0.7 0.75 0.7 0.72 ### ### ###
2000-Sep-13 Wed 0.8 0.8 0.75 0.75 4.9 4.9 ###
2000-Sep-12 Tue 0.8 0.83 0.79 0.83 94.7 94.7 ###
2000-Sep-11 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Sep-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Sep-07 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Sep-06 Wed 0.82 0.82 0.82 0.82 77.8 77.8 0.1
2000-Sep-05 Tue 0.83 0.83 0.82 0.83 73.3 73.3 ###
2000-Sep-04 Mon 0.82 0.83 0.82 0.83 82.4 82.4 ###
2000-Sep-01 Fri 0.85 0.85 0.83 0.83 16.2 16.2 ###
2000-Aug-31 Thu 0.83 0.84 0.83 0.83 76.9 76.9 ###
2000-Aug-30 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Aug-29 Tue 0.81 0.83 0.8 0.83 32,545 26,524 87.5 87.5 ###
2000-Aug-28 Mon 0.85 0.85 0.81 0.81 8.1 8.1 0.1
2000-Aug-25 Fri 0.86 0.86 0.84 0.84 ### ### ###
2000-Aug-24 Thu 0.89 0.89 0.86 0.87 50,855 ### 16.2 16.2 0.1
2000-Aug-23 Wed ### ### 0.86 ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 7,940 0 68.8 68.8 0.0
2000-Aug-21 Mon 0.944 0.944 ### ### 10.1 10.1 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.88 0.88 14.4 14.4 0.1
2000-Aug-15 Tue ### ### 0.88 ### 131,225 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Aug-11 Fri 1 1 ### ### 167,675 ### 1.7 1.7 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 1 1 ### ### 267,580 ### 2.6 2.6 0.0
2000-Aug-07 Mon 0.88 ### 0.88 ### 97.5 97.5 0.0
2000-Aug-04 Fri 0.85 0.88 0.85 0.85 72.0 72.0 ###
2000-Aug-03 Thu 0.82 0.84 0.82 0.83 75.5 75.5 ###
2000-Aug-02 Wed 0.78 0.81 0.78 0.8 161,443 128,347 87.3 87.3 0.1
2000-Aug-01 Tue 0.7 0.81 0.7 0.78 99.1 99.1 0.1
2000-Jul-31 Mon ### 0.7 ### 0.7 87.5 87.5 ###
2000-Jul-28 Fri 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Jul-27 Thu 0.76 0.76 0.72 0.72 6.6 6.6 ###
2000-Jul-26 Wed 0.77 0.77 0.75 0.76 28.1 28.1 0.1
2000-Jul-25 Tue 0.75 0.77 0.75 0.75 55,250 ### ### ### ###
2000-Jul-24 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Jul-21 Fri 0.81 0.83 0.8 0.8 24.8 24.8 0.1
2000-Jul-20 Thu 0.82 0.82 0.79 0.8 17.8 17.8 0.1
2000-Jul-19 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Jul-18 Tue 0.84 0.84 0.82 0.82 64,350 ### ### ### 0.1
2000-Jul-17 Mon 0.84 0.85 0.83 0.84 ### ### ###
2000-Jul-14 Fri 0.847 0.86 0.83 0.83 106,650 ### ### ### ###
2000-Jul-13 Thu 0.83 ### 0.83 0.85 158,222 ### 83.7 83.7 ###
2000-Jul-12 Wed 0.77 0.83 0.77 0.83 232,678 186,142 ### ### ###
2000-Jul-11 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Jul-10 Mon 0.777 0.8 0.77 0.782 120,889 ### ### ### 0.1
2000-Jul-07 Fri 0.77 0.77 0.76 0.76 27.2 27.2 0.1
2000-Jul-06 Thu 0.77 0.79 0.76 0.76 94,227 73,025 ### ### 0.1
2000-Jul-05 Wed 0.8 0.8 0.75 0.79 ### ### ###
2000-Jul-04 Tue 0.76 0.82 0.76 0.8 88.8 88.8 0.1
2000-Jul-03 Mon ### 0.75 ### 0.75 ### ### ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 64.2 64.2 0.0
2000-Jun-28 Wed ### ### 0.58 ### 407,127 ### 81.1 81.1 0.0
2000-Jun-27 Tue ### ### ### ### 314,972 0 ### ### 0.0
2000-Jun-26 Mon ### ### 0.59 0.59 340,476 100,440 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 85.1 85.1 0.0
2000-Jun-21 Wed 0.685 0.685 ### ### 164,650 ### 1.2 1.2 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 82,625 0 31.4 31.4 0.0
2000-Jun-16 Fri ### 0.7 ### ### ### ### 0.0
2000-Jun-15 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-14 Wed 0.7 0.71 0.7 0.7 149,286 105,246 69.9 69.9 ###
2000-Jun-13 Tue 0.72 0.72 0.7 0.7 21.4 21.4 ###
2000-Jun-12 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Jun-08 Thu 0.7 0.7 0.7 0.7 64.8 64.8 ###
2000-Jun-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2000-Jun-06 Tue 0.72 0.72 0.7 0.7 84,884 ### 20.2 20.2 ###
2000-Jun-05 Mon 0.73 0.73 0.7 0.71 19.8 19.8 ###
2000-Jun-02 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Jun-01 Thu ### 0.74 ### 0.74 92.6 92.6 0.1
2000-May-31 Wed 0.7 0.75 0.7 0.7 ### ### ###
2000-May-30 Tue ### ### ### ### 56,272 0 ### ### 0.0
2000-May-29 Mon 0.58 ### 0.58 ### 206,075 ### 97.9 97.9 0.0
2000-May-26 Fri 0.55 ### 0.55 0.57 ### ### ###
2000-May-25 Thu ### ### ### ### 4.4 4.4 0.0
2000-May-24 Wed ### ### 0.58 ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 25.2 25.2 0.0
2000-May-22 Mon 0.71 0.71 0.7 0.7 57,840 40,777 33.8 33.8 ###
2000-May-19 Fri 0.72 0.74 0.71 0.71 50,554 36,651 ### ### ###
2000-May-18 Thu 0.74 0.74 0.72 0.72 54,447 39,746 ### ### ###
2000-May-17 Wed 0.78 0.78 0.74 0.75 13.1 13.1 ###
2000-May-16 Tue 0.75 0.76 0.72 0.74 81,080 ### ### ### 0.1
2000-May-15 Mon 0.758 0.76 0.71 0.71 7.0 7.0 ###
2000-May-12 Fri 0.84 0.84 0.75 0.75 1.7 1.7 ###
2000-May-11 Thu 0.7 0.75 ### 0.75 204,185 ### ### ### ###
2000-May-10 Wed 0.76 0.76 0.71 0.71 ### ### ###
2000-May-09 Tue ### ### 0.76 0.78 226,050 ### 13.9 13.9 0.1
2000-May-08 Mon 0.83 0.85 0.83 0.84 ### ### ###
2000-May-05 Fri 0.83 0.83 0.76 0.83 59.1 59.1 ###
2000-May-04 Thu 0.85 0.87 0.8 0.8 101,450 ### 8.5 8.5 0.1
2000-May-03 Wed 0.85 0.87 0.83 0.87 ### ### 0.1
2000-May-02 Tue 0.874 0.874 0.85 0.87 ### ### 0.1
2000-May-01 Mon 0.8 0.87 0.8 0.85 ### ### ###
2000-Apr-28 Fri 0.8 0.8 0.75 0.78 186,329 ### 18.7 18.7 0.1
2000-Apr-27 Thu 0.8 0.81 0.78 0.8 66,929 ### ### ### 0.1
2000-Apr-26 Wed ### 0.87 0.786 0.83 ### ### ###
2000-Apr-25 Tue 0.84 0.84 0.84 0.84 0 ###
2000-Apr-24 Mon 0.84 0.84 0.84 0.84 0 ###
2000-Apr-21 Fri 0.84 0.84 0.84 0.84 0 ###
2000-Apr-20 Thu 0.75 0.84 0.74 0.84 151,149 ### ### ### ###
2000-Apr-19 Wed 0.88 ### 0.76 0.77 226,176 85,946 ### ### 0.1
2000-Apr-18 Tue 0.85 ### 0.8 0.85 371,659 ### 69.5 69.5 ###
2000-Apr-17 Mon 0.85 0.85 0.75 0.76 17.7 17.7 0.1
2000-Apr-14 Fri 1 ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 1 ### 94.7 94.7 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 1.2 1.2 ### ### 681,882 409,129 ### ### 0.0
2000-Apr-06 Thu ### 1.2 ### ### 428,782 ### 13.1 13.1 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 511,140 0 39.0 39.0 0.0
2000-Apr-03 Mon 1.342 ### ### ### 268,445 0 28.5 28.5 0.0
2000-Mar-31 Fri ### ### ### ### 81.1 81.1 0.0
2000-Mar-30 Thu ### 1.4 ### ### 608,251 425,775 ### ### 0.0
2000-Mar-29 Wed ### 1.45 ### ### 528,057 382,841 ### ### 0.0
2000-Mar-28 Tue 1.443 1.443 1.25 ### 617,976 ### 2.5 2.5 0.0
2000-Mar-24 Fri ### 1.49 ### 1.48 1,926,586 ### ### ### 0.1
2000-Mar-23 Thu ### ### 1.28 ### 12.9 12.9 0.0
2000-Mar-22 Wed ### ### 1.25 ### 528,449 330,280 ### ### 0.0
2000-Mar-21 Tue 1.2 ### 1.2 ### 631,882 379,129 ### ### 0.0
2000-Mar-20 Mon ### 1.23 ### ### ### ### 0.0
2000-Mar-17 Fri 1.2 1.27 ### ### 409,859 ### 43.5 43.5 0.0
2000-Mar-16 Thu ### 1.2 ### ### 563,950 338,370 ### ### 0.0
2000-Mar-15 Wed ### ### ### 1.22 ### ### 0.1
2000-Mar-14 Tue ### 1.47 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### 1.289 94.8 94.8 0.1
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 586,340 0 ### ### 0.0
2000-Mar-08 Wed 0.984 1 ### 1 147,775 73,887 ### ### ###
2000-Mar-07 Tue 0.985 ### ### ### 147,559 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 5.3 5.3 0.0
2000-Mar-03 Fri ### ### ### ### 250,750 0 ### ### 0.0
2000-Mar-02 Thu 0.955 ### ### ### 349,559 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 1 1 ### ### 185,021 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 168,820 0 25.8 25.8 0.0
2000-Feb-23 Wed ### ### ### 1 223,326 0 ### ### ###
2000-Feb-22 Tue ### ### ### ### 30.1 30.1 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 628,089 0 80.1 80.1 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 661,779 0 85.1 85.1 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 180,751 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 187,651 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 108,780 0 ### ### 0.0
2000-Feb-07 Mon 1 1 ### ### 8.4 8.4 0.0
2000-Feb-04 Fri 1 ### ### 1 67.0 67.0 ###
2000-Feb-03 Thu 1 ### ### ### 26.4 26.4 0.0
2000-Feb-02 Wed ### ### ### ### 649,046 0 ### ### 0.0
2000-Feb-01 Tue 0.86 ### 0.86 ### 533,458 229,386 90.7 90.7 0.0
2000-Jan-31 Mon 0.82 0.84 0.81 0.84 400,129 ### 79.6 79.6 ###
2000-Jan-28 Fri 0.84 0.84 0.81 0.83 375,658 ### 29.6 29.6 ###
2000-Jan-27 Thu 0.86 0.86 0.82 0.83 287,720 241,684 11.8 11.8 ###
2000-Jan-25 Tue 0.86 0.87 0.85 0.86 66.6 66.6 ###
2000-Jan-24 Mon 0.85 0.87 0.85 0.86 74.7 74.7 ###
2000-Jan-21 Fri 0.86 0.86 0.83 0.85 149,570 126,386 ### ### ###
2000-Jan-20 Thu ### 0.89 0.85 0.85 18.4 18.4 ###
2000-Jan-19 Wed 0.87 0.89 0.86 0.86 141,770 124,048 ### ### ###
2000-Jan-18 Tue ### ### 0.88 0.89 ### ### ###
2000-Jan-17 Mon ### ### 0.89 0.89 ### ### ###
2000-Jan-14 Fri 0.87 ### 0.86 ### ### ### 0.0
2000-Jan-13 Thu 0.88 0.89 0.85 0.87 ### ### 0.1
2000-Jan-12 Wed ### ### 0.88 ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 255,273 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 333,985 0 14.6 14.6 0.0
2000-Jan-06 Thu ### 1 ### ### 83.7 83.7 0.0
2000-Jan-05 Wed ### ### ### ### 352,422 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 17.8 17.8 0.0
1999-Dec-31 Fri ### ### ### ### 861,440 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 861,440 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### 1 ### ### ###
1999-Dec-28 Tue ### ### ### ### 77.1 77.1 0.0
1999-Dec-27 Mon ### ### ### ### 77.1 77.1 0.0
1999-Dec-24 Fri ### ### ### ### 77.1 77.1 0.0
1999-Dec-23 Thu ### ### ### 1 77.3 77.3 ###
1999-Dec-22 Wed ### 1 ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 1 1 ### ### 13.4 13.4 0.0
1999-Dec-20 Mon ### ### ### 1 424,278 0 21.3 21.3 ###
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 3.2 3.2 0.0
1999-Dec-15 Wed ### ### ### ### 1,572,180 0 95.7 95.7 0.0
1999-Dec-14 Tue ### ### ### 1 1,195,046 0 ### ### ###
1999-Dec-13 Mon ### ### ### ### 825,440 0 ### ### 0.0
1999-Dec-10 Fri ### ### 0.89 ### 95.3 95.3 0.0
1999-Dec-09 Thu ### 0.89 0.81 0.88 728,053 618,845 84.9 84.9 0.1
1999-Dec-08 Wed ### ### 0.87 0.87 658,585 286,484 ### ### 0.1
1999-Dec-07 Tue ### ### 0.88 ### 1,728,721 ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.81 ### 15.4 15.4 0.0
1999-Dec-03 Fri ### ### ### ### 7,437,943 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 13:10:01 thru 2026-01-13 13:10:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000