Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 01:57:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for JRV .. Tuesday 31st December 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-01 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-30 Wed 0.057 0.057 0.053 0.053 3.9 3.9 ###
2015-Sep-29 Tue 0.055 0.055 0.055 0.055 33,750 1,856 ### ### ###
2015-Sep-28 Mon 0.053 0.053 0.053 0.053 ### ### ###
2015-Sep-25 Fri 0.052 0.052 0.052 0.052 8,175 425 72.8 72.8 ###
2015-Sep-24 Thu 0.052 0.052 0.052 0.052 3,850 ### 61.7 61.7 ###
2015-Sep-23 Wed 0.046 ### 0.046 ### 97.4 97.4 0.0
2015-Sep-22 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-21 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Sep-18 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Sep-17 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-16 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Sep-15 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-14 Mon 0.046 0.046 0.046 0.046 17,950 825 ### ### ###
2015-Sep-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-10 Thu 0.046 0.046 0.046 0.046 74.1 74.1 ###
2015-Sep-09 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Sep-08 Tue 0.047 0.047 0.047 0.047 62.2 62.2 ###
2015-Sep-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Sep-03 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Sep-02 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Sep-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Aug-31 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Aug-28 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Aug-27 Thu 0.046 0.046 0.046 0.046 4,575 ### 61.7 61.7 ###
2015-Aug-26 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Aug-25 Tue 0.046 0.046 0.046 0.046 48.7 48.7 ###
2015-Aug-24 Mon 0.045 0.046 0.045 0.046 92.8 92.8 ###
2015-Aug-21 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Aug-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-19 Wed 0.046 0.046 0.045 0.045 17.9 17.9 ###
2015-Aug-18 Tue 0.053 0.053 0.053 0.053 77.6 77.6 ###
2015-Aug-17 Mon 0.052 0.052 0.052 0.052 8,625 448 76.1 76.1 ###
2015-Aug-14 Fri ### 0.051 ### 0.051 21,357 544 87.0 87.0 ###
2015-Aug-13 Thu 0.054 0.054 0.054 0.054 71.9 71.9 ###
2015-Aug-12 Wed 0.053 0.054 0.053 0.054 ### ### ###
2015-Aug-11 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Aug-10 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Aug-07 Fri ### 0.053 ### 0.053 55,751 1,477 ### ### ###
2015-Aug-06 Thu 0.055 0.055 0.047 0.047 ### ### ###
2015-Aug-05 Wed 0.055 0.055 0.055 0.055 71.7 71.7 ###
2015-Aug-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.056 ### 0.056 ### ### ### 0.0
2015-Jul-22 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jul-21 Tue 0.055 0.055 0.054 0.054 ### ### ###
2015-Jul-20 Mon 0.052 0.053 0.052 0.053 73,055 ### ### ### ###
2015-Jul-17 Fri ### ### ### ### 2,250 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jul-14 Tue 0.049 0.049 0.049 0.049 65.5 65.5 ###
2015-Jul-13 Mon ### ### 0.049 0.049 48,983 ### 15.6 15.6 ###
2015-Jul-10 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Jul-09 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jul-08 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jul-07 Tue ### ### 0.049 0.049 ### ### ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 7,976 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.047 0.048 0.047 0.048 152,340 ### 88.2 88.2 ###
2015-Jun-25 Thu 0.046 0.046 0.046 0.046 10,680 ### ### ### ###
2015-Jun-24 Wed 0.046 0.046 0.046 0.046 73.8 73.8 ###
2015-Jun-23 Tue 0.046 0.046 0.046 0.046 6,950 ### 71.3 71.3 ###
2015-Jun-22 Mon ### ### 0.046 0.046 ### ### ###
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu 0.055 0.055 ### ### 6,750 185 3.7 3.7 0.0
2015-Jun-17 Wed 0.055 0.055 0.055 0.055 1,080 59 68.4 68.4 ###
2015-Jun-16 Tue 0.055 0.055 0.055 0.055 76.0 76.0 ###
2015-Jun-15 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2015-Jun-12 Fri 0.055 0.055 0.055 0.055 181,675 ### ### ### ###
2015-Jun-11 Thu 0.051 0.055 0.051 0.055 96.3 96.3 ###
2015-Jun-10 Wed ### ### ### ### 33,854 0 ### ### 0.0
2015-Jun-09 Tue 0.049 ### 0.049 ### ### ### 0.0
2015-Jun-05 Fri 0.042 ### 0.042 ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Jun-02 Tue 0.053 0.053 ### ### 5.9 5.9 0.0
2015-Jun-01 Mon 0.054 0.054 0.053 0.053 ### ### ###
2015-May-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-May-28 Thu 0.058 0.058 0.054 0.054 82,544 4,622 4.5 4.5 ###
2015-May-27 Wed 0.053 0.053 0.053 0.053 90,978 4,821 72.8 72.8 ###
2015-May-26 Tue 0.055 0.055 0.055 0.055 5,184 285 ### ### ###
2015-May-25 Mon 0.052 0.052 0.052 0.052 0 ###
2015-May-22 Fri 0.052 0.052 0.052 0.052 0 ###
2015-May-21 Thu 0.052 0.052 0.052 0.052 19,243 ### ### ### ###
2015-May-20 Wed 0.054 0.054 0.052 0.052 73,376 3,888 ### ### ###
2015-May-19 Tue 0.054 0.054 0.053 0.053 18.9 18.9 ###
2015-May-18 Mon 0.054 0.054 0.054 0.054 78.6 78.6 ###
2015-May-15 Fri 0.054 ### 0.054 ### 98.1 98.1 0.0
2015-May-14 Thu 0.053 0.053 0.053 0.053 ### ### ###
2015-May-13 Wed 0.053 0.053 0.053 0.053 20,550 1,089 ### ### ###
2015-May-12 Tue 0.057 0.057 0.051 0.052 2.6 2.6 ###
2015-May-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-May-08 Fri ### ### 0.058 0.058 ### ### 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-May-01 Fri ### 0.075 ### 0.075 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 6.7 6.7 0.0
2015-Apr-23 Thu ### ### ### ### 120,226 0 92.7 92.7 0.0
2015-Apr-22 Wed ### ### ### ### 18.4 18.4 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 14,057 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 31,381 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.075 0.075 ### ### ### ### 0.0
2015-Apr-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Apr-10 Fri ### ### 0.078 0.078 16,083 627 ### ### 0.0
2015-Apr-09 Thu 0.081 0.081 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 18,922 0 ### ### 0.0
2015-Apr-07 Tue 0.085 0.085 ### ### 6.8 6.8 0.0
2015-Apr-02 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Apr-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Mar-31 Tue 0.081 0.081 ### ### 112,480 4,555 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 64,022 0 63.3 63.3 0.0
2015-Mar-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-24 Tue 0.081 0.081 0.081 0.081 67.1 67.1 0.0
2015-Mar-23 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Mar-20 Fri 0.088 0.089 0.083 0.085 243,950 20,979 9.9 9.9 ###
2015-Mar-19 Thu 0.078 ### 0.077 0.089 98.4 98.4 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 0.088 ### 0.088 ### 85.7 85.7 0.0
2015-Mar-12 Thu ### ### 0.085 0.085 ### ### ###
2015-Mar-11 Wed ### ### ### ### 259,527 0 11.2 11.2 0.0
2015-Mar-10 Tue ### ### ### ### 187,448 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 2.4 2.4 0.0
2015-Mar-05 Thu ### ### ### ### 202,284 0 6.4 6.4 0.0
2015-Mar-04 Wed ### 0.125 ### ### 7.4 7.4 0.0
2015-Mar-03 Tue ### ### ### ### 98.4 98.4 0.0
2015-Mar-02 Mon ### ### ### ### 18.6 18.6 0.0
2015-Feb-27 Fri ### ### 0.087 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 1,217,386 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 2,447,157 0 0.1 0.1 0.0
2015-Feb-24 Tue ### 0.175 ### ### 2,982,022 260,926 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 1,800,277 0 99.8 99.8 0.0
2015-Feb-20 Fri ### ### 0.089 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 84.1 84.1 0.0
2015-Feb-17 Tue ### ### ### ### 8.6 8.6 0.0
2015-Feb-16 Mon ### ### ### ### 76.6 76.6 0.0
2015-Feb-13 Fri ### ### ### ### 99.1 99.1 0.0
2015-Feb-12 Thu ### ### ### ### 410,548 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 17,950 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 6,480 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 15,958 0 3.4 3.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 86.0 86.0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 24,041 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### 0.055 ### ### 147,850 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 6,948 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 1,050 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 3.3 3.3 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 60,950 0 69.2 69.2 0.0
2014-Dec-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-29 Mon ### 0.071 ### 0.071 45,620 ### 74.6 74.6 0.0
2014-Dec-24 Wed 0.071 0.071 0.071 0.071 3,674 ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 176,326 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 86.2 86.2 0.0
2014-Dec-18 Thu ### ### ### ### 1,879 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 7,849 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 12,451 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 4,950 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 140,075 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 31,449 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1,674 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 65,870 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 87.5 87.5 0.0
2014-Nov-17 Mon ### ### ### ### 645 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 91.9 91.9 0.0
2014-Nov-12 Wed ### ### ### ### 160,750 0 89.1 89.1 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 24,750 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed 0.057 ### 0.057 ### 95.4 95.4 0.0
2014-Nov-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Nov-03 Mon 0.053 0.057 0.053 0.057 19,649 1,080 ### ### 0.0
2014-Oct-31 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.051 0.052 0.051 0.052 223,040 11,486 ### ### ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 29,552 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 15,026 0 95.8 95.8 0.0
2014-Oct-08 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 15,228 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 428,373 0 21.6 21.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 133,620 0 89.9 89.9 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 29,880 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.072 0.072 ### ### 55,625 ### 16.3 16.3 0.0
2014-Sep-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Sep-11 Thu ### 0.072 ### 0.072 48,779 1,756 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 83,528 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 288,878 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 156,443 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.054 ### 0.054 ### ### ### 0.0
2014-Sep-03 Wed 0.051 0.052 0.051 0.052 ### ### ###
2014-Sep-02 Tue 0.054 0.054 0.051 0.051 26,929 ### 4.8 4.8 ###
2014-Sep-01 Mon 0.051 0.054 0.051 0.054 29,658 1,557 ### ### ###
2014-Aug-29 Fri ### 0.051 ### 0.051 25,380 647 84.9 84.9 ###
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 58,978 0 ### ### 0.0
2014-Aug-22 Fri 0.053 0.053 ### ### ### ### 0.0
2014-Aug-21 Thu 0.054 0.055 0.052 0.053 18.1 18.1 ###
2014-Aug-20 Wed ### 0.052 ### 0.052 93.0 93.0 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.045 0.045 13,359 ### 2.9 2.9 ###
2014-Aug-13 Wed 0.052 0.052 ### ### ### ### 0.0
2014-Aug-12 Tue 0.053 0.053 0.051 0.051 9.4 9.4 ###
2014-Aug-11 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### 63,359 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.047 0.047 0.047 0.047 375 ### ### ### ###
2014-Aug-05 Tue 0.052 0.052 0.044 0.044 97,051 4,658 1.3 1.3 ###
2014-Aug-04 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Aug-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Jul-31 Thu 0.052 0.052 0.052 0.052 12,452 647 ### ### ###
2014-Jul-30 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jul-29 Tue 0.053 0.055 0.053 0.054 85.2 85.2 ###
2014-Jul-28 Mon ### 0.055 0.048 0.055 ### ### ###
2014-Jul-25 Fri 0.047 0.049 0.047 0.049 224,180 ### 93.0 93.0 ###
2014-Jul-24 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-21 Mon 0.044 0.045 0.044 0.044 ### ### ###
2014-Jul-18 Fri ### 0.044 ### 0.044 ### ### ###
2014-Jul-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 13,125 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 150 0 77.5 77.5 0.0
2014-Jul-14 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-11 Fri 0.043 0.044 0.043 0.044 16,652 724 ### ### ###
2014-Jul-10 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jul-09 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-08 Tue 0.043 0.045 0.043 0.043 ### ### ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 0.043 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 40,450 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 13,785 0 88.0 88.0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.028 ### 132,580 1,856 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 1,950 0 61.5 61.5 0.0
2014-Jun-25 Wed 0.029 ### 0.029 ### 9,750 141 ### ### 0.0
2014-Jun-24 Tue 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-23 Mon ### ### 0.029 0.029 5.4 5.4 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.028 ### 0.028 ### ### ### 0.0
2014-Jun-17 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Jun-16 Mon 0.028 0.028 0.028 0.028 21,555 ### ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### 0.027 ### 76,886 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 2,250 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 30,855 ### 79.9 79.9 ###
2014-Jun-03 Tue ### ### ### ### 2.6 2.6 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 147,750 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 570,750 0 1.3 1.3 0.0
2014-May-28 Wed ### ### ### ### 57,945 0 2.0 2.0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri 0.029 ### 0.029 ### 183,621 ### ### ### 0.0
2014-May-08 Thu 0.028 0.028 0.028 0.028 6,750 189 73.7 73.7 ###
2014-May-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-May-06 Tue 0.028 0.028 0.028 0.028 1,458 40 70.0 70.0 ###
2014-May-05 Mon 0.026 0.028 0.026 0.028 48,542 ### 96.9 96.9 ###
2014-May-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-01 Thu 0.029 0.029 0.029 0.029 81.8 81.8 0.0
2014-Apr-30 Wed 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2014-Apr-29 Tue 0.025 0.028 0.025 0.028 ### ### ###
2014-Apr-28 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2014-Apr-24 Thu 0.029 0.029 0.029 0.029 10,583 ### ### ### 0.0
2014-Apr-23 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 114,385 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-11 Fri 0.026 0.029 0.026 0.029 26,244 721 ### ### 0.0
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-09 Wed 0.027 0.027 0.026 0.026 9.4 9.4 ###
2014-Apr-08 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Apr-07 Mon 0.026 0.028 0.026 0.028 92,180 2,488 97.1 97.1 ###
2014-Apr-04 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2014-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-01 Tue 0.026 0.026 0.026 0.026 2 0 ### ### ###
2014-Mar-31 Mon 0.026 0.026 0.026 0.026 68.8 68.8 ###
2014-Mar-28 Fri 0.024 0.026 0.024 0.026 106,343 2,658 ### ### ###
2014-Mar-27 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Mar-26 Wed 0.026 0.026 0.024 0.024 117,825 2,945 3.5 3.5 ###
2014-Mar-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-24 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2014-Mar-21 Fri 0.026 0.026 0.026 0.026 67.5 67.5 ###
2014-Mar-20 Thu 0.026 0.026 0.026 0.026 5,324 ### 79.9 79.9 ###
2014-Mar-19 Wed 0.026 0.026 0.026 0.026 5,040 ### ### ### ###
2014-Mar-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-12 Wed 0.026 0.026 0.026 0.026 74.0 74.0 ###
2014-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-10 Mon 0.027 0.027 0.026 0.026 53,450 ### 11.6 11.6 ###
2014-Mar-07 Fri 0.027 0.027 0.027 0.027 25,449 687 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 0.028 ### 0.028 ### 54,927 ### 96.0 96.0 0.0
2014-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-03 Mon 0.028 0.028 0.028 0.028 72.3 72.3 ###
2014-Feb-28 Fri 0.028 0.028 0.028 0.028 23,949 670 ### ### ###
2014-Feb-27 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Feb-26 Wed 0.026 0.026 0.026 0.026 72.8 72.8 ###
2014-Feb-25 Tue ### ### 0.028 0.028 5.2 5.2 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed 0.027 ### 0.027 ### 19,748 ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.026 0.026 0.026 4,050 ### ### ### ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-14 Fri 0.028 0.028 0.026 0.026 4.0 4.0 ###
2014-Feb-13 Thu 0.028 ### 0.028 0.028 202,821 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.028 0.028 0.028 0.028 65.1 65.1 ###
2014-Feb-11 Tue 0.028 0.028 0.028 0.028 67.9 67.9 ###
2014-Feb-10 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Feb-07 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Jan-29 Wed 0.028 0.028 0.028 0.028 1,620 45 69.1 69.1 ###
2014-Jan-28 Tue ### ### 0.028 0.028 6.6 6.6 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 625 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 88,121 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 44,847 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 9,750 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 3,450 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-13 Fri 0.025 0.025 0.024 0.025 61.7 61.7 ###
2013-Dec-12 Thu 0.028 0.028 0.028 0.028 9,550 ### ### ### ###
2013-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-03 Tue 0.025 0.025 0.024 0.024 11.7 11.7 ###
2013-Dec-02 Mon ### ### 0.025 0.025 41,947 524 ### ### ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 56,624 0 ### ### 0.0
2013-Nov-26 Tue 0.028 0.028 0.024 0.028 214,745 5,583 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 102,550 0 13.4 13.4 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 17,648 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 3,240 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3,240 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 11,576 0 5.7 5.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 21,283 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 3,888 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 60,853 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 17,250 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 3,750 0 71.9 71.9 0.0
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 33,078 1,488 69.3 69.3 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-11 Fri 0.045 0.045 0.045 0.045 64.7 64.7 ###
2013-Oct-10 Thu ### 0.044 ### 0.042 16,172 355 94.4 94.4 ###
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 7,920 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 7.0 7.0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Sep-26 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Sep-25 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Sep-24 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Sep-23 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Sep-20 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Sep-19 Thu 0.044 0.044 0.044 0.044 16,489 725 ### ### ###
2013-Sep-18 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Sep-17 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Sep-16 Mon 0.045 0.045 0.044 0.044 20,850 927 ### ### ###
2013-Sep-13 Fri 0.044 0.049 0.044 0.049 45,544 ### ### ### ###
2013-Sep-12 Thu ### 0.041 ### 0.041 93.6 93.6 0.0
2013-Sep-11 Wed 0.044 0.045 0.044 0.044 57,440 2,556 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 1,050 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 20,950 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 24,450 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 450 0 74.3 74.3 0.0
2013-Aug-23 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Aug-21 Wed ### 0.042 ### 0.042 92.0 92.0 ###
2013-Aug-20 Tue 0.042 0.042 0.042 0.042 2,875 120 73.7 73.7 ###
2013-Aug-19 Mon ### 0.044 ### ### 68,625 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 39,627 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 19,842 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 7,151 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 14,558 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 20,450 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 1,650 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 25,475 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.028 ### 0.028 ### 94.1 94.1 0.0
2013-Jul-23 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-22 Mon 0.027 0.027 0.026 0.026 41,289 ### 9.6 9.6 ###
2013-Jul-19 Fri 0.027 0.027 0.026 0.026 40,250 ### 10.3 10.3 ###
2013-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-10 Wed ### 0.021 ### 0.021 15,552 ### ### ### ###
2013-Jul-09 Tue 0.025 0.028 0.025 0.028 ### ### ###
2013-Jul-08 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-05 Fri 0.022 0.024 0.022 0.024 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.021 0.021 ### ### 31,676 ### 9.9 9.9 0.0
2013-Jun-27 Thu ### 0.025 ### 0.025 99.1 99.1 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.021 0.021 ### ### 46,841 ### ### ### 0.0
2013-Jun-24 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.024 0.024 ### ### ### ### 0.0
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 7,545 181 ### ### ###
2013-Jun-17 Mon 0.025 0.025 0.023 0.024 12.7 12.7 ###
2013-Jun-14 Fri 0.025 0.025 0.025 0.025 25,540 ### ### ### ###
2013-Jun-13 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jun-12 Wed 0.025 0.025 0.025 0.025 73.8 73.8 ###
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 8,687 ### 72.5 72.5 ###
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2013-Jun-06 Thu 0.021 0.022 0.021 0.022 4,950 ### ### ### ###
2013-Jun-05 Wed ### ### ### ### 389 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 54,225 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 25,551 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 23,049 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 2,025 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:57:34 thru 2026-02-25 13:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000