Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 10:21:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGD) KULA GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KGD    Limits Next Section


Company Details for (KGD) KULA GOLD LIMITED

Listing Code KGD
Listing Name KULA GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for KGD .. Tuesday 23rd December 2025

KGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2 82,361,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (KGD) KULA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 4.8 4.8 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 3,785 0 5.3 5.3 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jul-31 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Jul-30 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Jul-27 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-26 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-25 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jul-24 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-18 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jul-17 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Jul-16 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Jul-13 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-12 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jul-11 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jul-10 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Jul-09 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Jul-06 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-05 Thu 0.021 0.023 0.021 0.023 98.1 98.1 ###
2018-Jul-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-02 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-27 Wed 0.021 0.022 0.021 0.021 ### ### ###
2018-Jun-26 Tue 0.021 0.021 ### 0.021 226,983 2,383 ### ### ###
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 84,443 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 22,727 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 286,745 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 66,683 0 ### ### 0.0
2018-Jun-12 Tue 0.022 0.022 ### ### 284,670 ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2018-May-29 Tue 0.025 0.025 0.025 0.025 70.7 70.7 ###
2018-May-28 Mon 0.026 0.026 0.025 0.025 257,281 ### ### ### ###
2018-May-25 Fri 0.027 0.027 0.027 0.027 0 ###
2018-May-24 Thu 0.027 0.027 0.027 0.027 0 ###
2018-May-23 Wed 0.028 0.028 0.027 0.027 ### ### ###
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 105,526 0 70.5 70.5 0.0
2018-May-16 Wed 0.025 0.025 0.025 0.025 0 ###
2018-May-15 Tue 0.025 0.025 0.025 0.025 0 ###
2018-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2018-May-11 Fri 0.025 0.025 0.025 0.025 0 ###
2018-May-10 Thu 0.025 0.025 0.025 0.025 0 ###
2018-May-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-May-08 Tue 0.026 0.026 0.025 0.025 232,154 ### ### ### ###
2018-May-07 Mon 0.027 0.027 0.027 0.027 0 ###
2018-May-04 Fri 0.027 0.027 0.027 0.027 0 ###
2018-May-03 Thu 0.027 0.027 0.027 0.027 0 ###
2018-May-02 Wed 0.027 0.027 0.027 0.027 66.7 66.7 ###
2018-May-01 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Apr-30 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Apr-27 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Apr-26 Thu ### ### 0.028 0.028 113,823 ### ### ### ###
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 3,187 0 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 74,848 0 95.8 95.8 0.0
2018-Apr-18 Wed 0.029 ### 0.027 0.027 469,154 ### ### ### ###
2018-Apr-17 Tue 0.025 0.028 0.025 0.027 ### ### ###
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Apr-04 Wed 0.028 0.028 0.027 0.027 11.9 11.9 ###
2018-Apr-03 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-29 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-28 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-27 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-26 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-16 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-15 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-14 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-13 Tue 0.025 0.025 0.024 0.024 10.8 10.8 ###
2018-Mar-12 Mon ### ### ### ### 99,054 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 1,222,870 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed 0.029 ### 0.029 ### 291,049 4,220 ### ### 0.0
2018-Mar-06 Tue 0.024 0.028 0.024 0.027 329,555 ### ### ### ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-02 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-01 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2018-Feb-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Feb-26 Mon 0.025 0.025 0.024 0.024 ### ### ###
2018-Feb-23 Fri 0.024 0.024 0.024 0.024 63.3 63.3 ###
2018-Feb-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Feb-21 Wed 0.024 0.024 0.024 0.024 135,744 3,257 ### ### ###
2018-Feb-20 Tue 0.022 0.022 0.022 0.022 44,651 982 ### ### ###
2018-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Feb-16 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Feb-09 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Feb-07 Wed 0.024 0.024 0.024 0.024 47,558 1,141 ### ### ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-01 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jan-31 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jan-30 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jan-29 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jan-25 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jan-24 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jan-23 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jan-22 Mon 0.022 0.022 0.021 0.021 78,477 1,687 16.2 16.2 ###
2018-Jan-19 Fri 0.023 0.023 0.021 0.021 4.0 4.0 ###
2018-Jan-18 Thu 0.023 0.023 0.023 0.023 4,178 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Jan-16 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Jan-15 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2018-Jan-12 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jan-11 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Jan-02 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Dec-28 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Dec-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-22 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2017-Dec-20 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Dec-19 Tue 0.023 0.023 0.023 0.023 67.7 67.7 ###
2017-Dec-18 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Dec-15 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2017-Dec-07 Thu 0.026 0.026 0.025 0.025 38,456 980 12.7 12.7 ###
2017-Dec-06 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Dec-05 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Dec-04 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Dec-01 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Nov-30 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Nov-29 Wed 0.024 0.027 0.024 0.027 98.4 98.4 ###
2017-Nov-28 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Nov-27 Mon 0.026 0.027 0.026 0.027 91.6 91.6 ###
2017-Nov-24 Fri 0.026 0.026 0.026 0.026 96,075 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.023 0.023 0.023 0.023 880,657 20,255 ### ### ###
2017-Nov-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Nov-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Nov-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Nov-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Nov-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Nov-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 137,220 0 70.1 70.1 0.0
2017-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Nov-09 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Nov-08 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Nov-06 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Nov-03 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Nov-02 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Nov-01 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-31 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-30 Mon 0.027 0.027 0.027 0.027 70.6 70.6 ###
2017-Oct-27 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Oct-26 Thu 0.027 0.027 0.027 0.027 70.0 70.0 ###
2017-Oct-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-24 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-23 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Oct-20 Fri 0.027 0.027 0.027 0.027 79,121 ### 64.8 64.8 ###
2017-Oct-19 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Oct-17 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Oct-16 Mon 0.028 0.028 0.028 0.028 35,180 985 ### ### ###
2017-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Oct-12 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Oct-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Oct-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2017-Oct-09 Mon 0.024 0.027 0.024 0.027 ### ### ###
2017-Oct-06 Fri ### 0.022 ### 0.021 92.8 92.8 ###
2017-Oct-05 Thu 0.021 0.023 0.021 0.021 162,529 3,575 65.9 65.9 ###
2017-Oct-04 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Oct-03 Tue 0.021 0.021 0.021 0.021 72.6 72.6 ###
2017-Oct-02 Mon 0.023 0.023 0.023 0.023 33,088 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-26 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-25 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-22 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Sep-21 Thu 0.026 0.026 0.024 0.024 333,088 8,327 ### ### ###
2017-Sep-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-19 Tue 0.025 0.025 0.025 0.025 58,450 ### ### ### ###
2017-Sep-18 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Sep-15 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Sep-14 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Sep-13 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Sep-12 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-11 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2017-Sep-08 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2017-Sep-07 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Sep-06 Wed 0.029 0.029 0.027 0.027 131,585 3,684 ### ### ###
2017-Sep-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2017-Sep-04 Mon 0.027 0.027 0.027 0.027 75.2 75.2 ###
2017-Sep-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2017-Aug-31 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-30 Wed 0.026 0.026 0.026 0.026 989,081 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Aug-28 Mon 0.027 0.027 0.027 0.027 76.5 76.5 ###
2017-Aug-25 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Aug-24 Thu 0.028 0.028 0.027 0.027 1,461,643 ### 10.1 10.1 ###
2017-Aug-23 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-22 Tue ### ### 0.028 0.028 ### ### ###
2017-Aug-21 Mon 0.029 0.029 0.028 0.028 298,921 ### ### ### ###
2017-Aug-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Aug-17 Thu 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2017-Aug-16 Wed 0.028 0.028 0.028 0.028 153,720 ### ### ### ###
2017-Aug-15 Tue 0.029 0.029 0.029 0.029 53,228 1,543 68.9 68.9 0.0
2017-Aug-14 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Aug-11 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Aug-10 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2017-Aug-09 Wed 0.028 0.028 0.028 0.028 987,054 ### 67.1 67.1 ###
2017-Aug-08 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Aug-07 Mon 0.029 0.029 0.028 0.028 324,227 9,240 ### ### ###
2017-Aug-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Aug-03 Thu 0.028 0.029 0.028 0.028 66.3 66.3 ###
2017-Aug-02 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Aug-01 Tue 0.027 0.027 0.027 0.027 67.4 67.4 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 2,119,343 57,222 ### ### ###
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 77.1 77.1 ###
2017-Jul-27 Thu 0.029 0.029 0.028 0.028 ### ### ###
2017-Jul-26 Wed ### ### ### ### 50,625 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 32,258 0 66.2 66.2 0.0
2017-Jul-20 Thu 0.029 ### 0.029 ### 952,182 ### ### ### 0.0
2017-Jul-19 Wed 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2017-Jul-18 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-17 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jul-14 Fri 0.027 0.027 0.027 0.027 68.6 68.6 ###
2017-Jul-13 Thu 0.026 0.027 0.026 0.027 ### ### ###
2017-Jul-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 210,644 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2017-Jun-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jun-22 Thu 0.029 0.029 0.029 0.029 93,473 ### ### ### 0.0
2017-Jun-21 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Jun-20 Tue ### ### 0.029 0.029 1,293,071 18,749 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 505,749 0 96.3 96.3 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2017-Jun-09 Fri 0.028 0.028 0.028 0.028 85,658 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2017-Jun-06 Tue 0.029 0.029 0.028 0.028 88,948 ### ### ### ###
2017-Jun-05 Mon ### ### 0.029 0.029 12.4 12.4 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 97,650 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.029 0.029 0.029 0.029 51,150 1,483 ### ### 0.0
2017-May-24 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2017-May-23 Tue ### ### ### ### 5,929 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 96.7 96.7 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 0.029 ### 0.029 ### 95,983 ### ### ### 0.0
2017-May-12 Fri ### ### 0.029 0.029 ### ### 0.0
2017-May-11 Thu 0.029 ### 0.029 ### 96.0 96.0 0.0
2017-May-10 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2017-May-09 Tue 0.029 ### 0.028 0.028 ### ### ###
2017-May-08 Mon 0.027 0.028 0.027 0.028 517,624 ### ### ### ###
2017-May-05 Fri 0.026 0.027 0.026 0.027 331,257 8,778 92.6 92.6 ###
2017-May-04 Thu 0.027 0.027 0.027 0.027 69.2 69.2 ###
2017-May-03 Wed 0.026 0.027 0.026 0.027 188,957 ### ### ### ###
2017-May-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-May-01 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Apr-28 Fri 0.025 0.027 0.025 0.027 908,759 23,627 ### ### ###
2017-Apr-27 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2017-Apr-26 Wed 0.027 0.027 0.025 0.026 1,922,485 49,984 13.6 13.6 ###
2017-Apr-24 Mon 0.027 0.027 0.026 0.027 1,640,287 ### 74.2 74.2 ###
2017-Apr-21 Fri 0.024 0.028 0.024 0.028 99.2 99.2 ###
2017-Apr-20 Thu 0.026 0.027 0.026 0.027 92.3 92.3 ###
2017-Apr-19 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2017-Apr-18 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-13 Thu 0.025 0.025 0.025 0.025 1,979,771 ### 74.0 74.0 ###
2017-Apr-12 Wed 0.024 0.024 0.023 0.024 532,152 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Apr-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Apr-07 Fri 0.026 0.026 0.025 0.025 9.0 9.0 ###
2017-Apr-06 Thu 0.025 0.026 0.025 0.026 191,845 ### 93.2 93.2 ###
2017-Apr-05 Wed 0.026 0.028 0.024 0.024 3.4 3.4 ###
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.022 ### 0.021 973,684 ### 93.8 93.8 ###
2017-Mar-30 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Mar-29 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Mar-28 Tue 0.021 0.021 0.021 0.021 65.2 65.2 ###
2017-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-24 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-23 Thu 0.023 0.023 0.022 0.022 283,771 6,384 7.5 7.5 ###
2017-Mar-22 Wed 0.025 0.025 0.024 0.024 624,249 ### ### ### ###
2017-Mar-21 Tue 0.023 0.024 0.023 0.023 216,324 5,083 66.6 66.6 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-16 Thu 0.025 0.025 0.022 0.022 144,248 3,389 ### ### ###
2017-Mar-15 Wed 0.022 0.025 0.022 0.025 112,924 2,653 ### ### ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-13 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Mar-09 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2017-Mar-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Mar-07 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-06 Mon 0.022 0.022 0.022 0.022 71.1 71.1 ###
2017-Mar-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-02 Thu 0.022 0.025 0.022 0.022 152,045 3,573 65.9 65.9 ###
2017-Mar-01 Wed 0.022 0.023 0.022 0.023 ### ### ###
2017-Feb-28 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-27 Mon 0.024 0.024 0.022 0.022 413,859 ### 4.0 4.0 ###
2017-Feb-24 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Feb-23 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Feb-22 Wed 0.023 0.023 0.023 0.023 1 0 ### ### ###
2017-Feb-21 Tue 0.023 0.023 0.023 0.023 74.9 74.9 ###
2017-Feb-20 Mon 0.022 0.022 0.021 0.021 9.9 9.9 ###
2017-Feb-17 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-16 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
2017-Feb-15 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Feb-14 Tue 0.025 0.027 0.023 0.027 333,952 8,348 ### ### ###
2017-Feb-13 Mon 0.025 0.025 0.023 0.023 2.6 2.6 ###
2017-Feb-10 Fri 0.024 0.024 0.024 0.024 25,641 ### ### ### ###
2017-Feb-09 Thu 0.025 0.028 0.025 0.027 589,224 ### ### ### ###
2017-Feb-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-07 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Feb-06 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Feb-03 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Feb-02 Thu 0.023 0.026 0.023 0.026 98.5 98.5 ###
2017-Feb-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jan-31 Tue 0.026 0.026 0.025 0.025 267,884 ### ### ### ###
2017-Jan-30 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-27 Fri 0.026 0.026 0.025 0.025 8.5 8.5 ###
2017-Jan-25 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-23 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jan-20 Fri 0.026 0.026 0.026 0.026 111,541 ### ### ### ###
2017-Jan-19 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jan-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Jan-17 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2017-Jan-13 Fri 0.027 0.027 0.026 0.026 ### ### ###
2017-Jan-12 Thu 0.028 0.028 0.027 0.027 8.5 8.5 ###
2017-Jan-11 Wed 0.026 0.026 0.026 0.026 72.9 72.9 ###
2017-Jan-10 Tue 0.027 0.027 0.027 0.027 75.7 75.7 ###
2017-Jan-09 Mon 0.025 0.026 0.025 0.026 92.7 92.7 ###
2017-Jan-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jan-03 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Dec-30 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Dec-29 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Dec-28 Wed 0.021 0.021 0.021 0.021 91,475 1,920 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 14,025 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon 0.021 0.021 ### ### 8.5 8.5 0.0
2016-Dec-09 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-08 Thu 0.022 0.022 0.022 0.022 26,957 ### 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.022 0.022 0.022 0.022 20,879 459 ### ### ###
2016-Dec-05 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Dec-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Dec-01 Thu 0.022 0.022 0.022 0.022 22,551 ### ### ### ###
2016-Nov-30 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Nov-29 Tue 0.023 0.023 0.023 0.023 74.9 74.9 ###
2016-Nov-28 Mon 0.024 0.024 0.022 0.022 117,241 ### ### ### ###
2016-Nov-25 Fri 0.024 0.024 0.024 0.024 68.1 68.1 ###
2016-Nov-24 Thu 0.025 0.025 0.023 0.025 ### ### ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 45,251 ### ### ### ###
2016-Nov-22 Tue 0.025 0.026 0.025 0.026 108,623 ### 92.0 92.0 ###
2016-Nov-21 Mon 0.026 0.026 0.026 0.026 72.6 72.6 ###
2016-Nov-18 Fri 0.025 0.026 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-16 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-14 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Nov-11 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Nov-10 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-08 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 321,428 8,678 ### ### ###
2016-Nov-03 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Nov-01 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Oct-31 Mon 0.027 0.027 0.027 0.027 109,150 2,947 ### ### ###
2016-Oct-28 Fri 0.028 0.028 0.027 0.027 12.8 12.8 ###
2016-Oct-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-26 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Oct-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-21 Fri 0.028 0.029 0.028 0.029 181,784 5,180 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Oct-14 Fri 0.026 0.026 0.026 0.026 72.1 72.1 ###
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.029 ### 0.029 ### 348,956 5,059 91.2 91.2 0.0
2016-Oct-07 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Oct-06 Thu 0.029 0.029 0.026 0.026 180,472 ### ### ### ###
2016-Oct-05 Wed 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2016-Oct-04 Tue 0.026 0.029 0.026 0.029 490,241 13,481 98.0 98.0 0.0
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2016-Sep-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Sep-29 Thu 0.026 0.026 0.026 0.026 63.3 63.3 ###
2016-Sep-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Sep-27 Tue 0.027 0.027 0.025 0.025 52,949 1,376 3.1 3.1 ###
2016-Sep-26 Mon 0.027 0.027 0.027 0.027 200,450 ### 70.4 70.4 ###
2016-Sep-23 Fri 0.026 0.026 0.025 0.025 214,354 ### 7.6 7.6 ###
2016-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Sep-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2016-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-16 Fri 0.026 0.026 0.025 0.025 183,554 4,680 8.3 8.3 ###
2016-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Sep-12 Mon 0.026 0.028 0.026 0.028 267,745 7,229 ### ### ###
2016-Sep-09 Fri 0.028 0.028 0.026 0.026 ### ### ###
2016-Sep-08 Thu 0.029 0.029 0.029 0.029 689,655 ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.028 0.028 0.028 0.028 65.0 65.0 ###
2016-Sep-06 Tue 0.028 0.028 0.028 0.028 80,743 ### ### ### ###
2016-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Sep-02 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2016-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-29 Mon 0.026 0.026 0.025 0.025 14.3 14.3 ###
2016-Aug-26 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-25 Thu 0.027 0.027 0.026 0.026 499,550 ### ### ### ###
2016-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-23 Tue 0.029 0.029 0.029 0.029 96,029 2,784 ### ### 0.0
2016-Aug-22 Mon 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2016-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Aug-18 Thu 0.029 0.029 0.028 0.028 9.8 9.8 ###
2016-Aug-17 Wed 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2016-Aug-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-15 Mon ### ### 0.029 0.029 5.5 5.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2016-Aug-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.028 ### 0.028 0.029 92.1 92.1 0.0
2016-Aug-08 Mon ### ### 0.029 0.029 321,928 ### 12.3 12.3 0.0
2016-Aug-05 Fri ### ### 0.029 0.029 894,723 12,973 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 249,228 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 347,249 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 14.3 14.3 0.0
2016-Jul-25 Mon ### ### ### ### 15.0 15.0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 5.1 5.1 0.0
2016-Jul-19 Tue ### ### ### ### 2,205,520 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### 0.028 ### 1,841,946 25,787 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 924,858 0 ### ### 0.0
2016-Jul-11 Mon ### 0.041 ### ### 0.8 0.8 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 94.9 94.9 0.0
2016-Jul-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-05 Tue 0.026 0.026 0.026 0.026 77.0 77.0 ###
2016-Jul-04 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jul-01 Fri 0.024 0.024 0.024 0.024 63.0 63.0 ###
2016-Jun-30 Thu 0.025 0.029 0.024 0.024 1,121,778 29,727 ### ### ###
2016-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jun-28 Tue 0.027 0.027 0.025 0.025 5.4 5.4 ###
2016-Jun-27 Mon 0.027 0.027 0.027 0.027 120,476 3,252 63.5 63.5 ###
2016-May-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-May-26 Thu 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2016-May-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-May-24 Tue 0.029 0.029 0.029 0.029 668,757 ### 74.6 74.6 0.0
2016-May-23 Mon 0.029 ### 0.029 ### ### ### 0.0
2016-May-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-19 Thu ### ### 0.029 0.029 299,082 ### 16.8 16.8 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 614,177 0 12.7 12.7 0.0
2016-May-16 Mon 0.029 ### 0.029 ### 269,126 ### ### ### 0.0
2016-May-13 Fri 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2016-May-12 Thu ### ### 0.028 ### 66.8 66.8 0.0
2016-May-11 Wed ### ### 0.028 0.028 97,258 ### 4.1 4.1 ###
2016-May-10 Tue ### ### ### ### 37,078 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 81,041 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 271,747 0 13.0 13.0 0.0
2016-May-04 Wed ### ### ### ### 90.0 90.0 0.0
2016-May-03 Tue ### ### 0.029 0.029 375,779 5,448 14.5 14.5 0.0
2016-May-02 Mon 0.029 ### 0.029 0.029 682,587 ### 65.4 65.4 0.0
2016-Apr-29 Fri 0.029 0.029 0.028 0.028 ### ### ###
2016-Apr-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-26 Tue 0.029 0.029 0.028 0.029 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.027 0.028 751,873 10,150 ### ### ###
2016-Apr-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.029 ### 0.029 ### 164,726 2,388 89.9 89.9 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 365,152 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 299,685 0 93.8 93.8 0.0
2016-Apr-08 Fri ### ### ### ### 89.3 89.3 0.0
2016-Apr-07 Thu ### ### ### ### 50,259 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.029 0.029 476,823 ### 2.7 2.7 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 22:21:12 thru 2025-12-25 22:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000