Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 10:43:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNG) LIQUEFIED NATURAL GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LNG    Limits Next Section


Company Details for (LNG) LIQUEFIED NATURAL GAS LIMITED

Listing Code LNG
Listing Name LIQUEFIED NATURAL GAS LIMITED
GICS Sector Energy
ISIN Name LIQUEFIED NATURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNG0


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for LNG .. Wednesday 29th April 2020

LNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-30 Thu 0.75 ### 0.75 0.76 ### ### 0.1
2018-Aug-29 Wed ### 0.775 0.742 0.755 1,291,621 ### ### ### ###
2018-Aug-28 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2018-Aug-27 Mon 0.785 0.81 0.755 0.79 777,778 ### 75.4 75.4 ###
2018-Aug-24 Fri ### ### 0.785 ### 24.3 24.3 0.0
2018-Aug-23 Thu 0.81 ### 0.785 0.81 ### ### 0.1
2018-Aug-22 Wed ### 0.82 0.76 ### ### ### 0.0
2018-Aug-21 Tue ### 0.775 0.73 0.76 608,886 458,186 90.5 90.5 0.1
2018-Aug-20 Mon ### ### 0.73 0.73 1,547,450 ### ### ### 0.1
2018-Aug-17 Fri 0.77 0.8 0.76 ### 25.8 25.8 0.0
2018-Aug-16 Thu 0.75 0.785 0.74 0.76 83.8 83.8 0.1
2018-Aug-15 Wed 0.77 0.782 ### 0.76 ### ### 0.1
2018-Aug-14 Tue ### ### 0.76 0.775 ### ### 0.1
2018-Aug-13 Mon 0.825 0.86 0.78 0.79 12.5 12.5 ###
2018-Aug-10 Fri 0.785 0.83 0.77 0.81 91.7 91.7 0.1
2018-Aug-09 Thu 0.775 0.875 0.775 0.8 ### ### 0.1
2018-Aug-08 Wed ### 0.81 0.73 0.81 9,091,826 ### 97.9 97.9 0.1
2018-Aug-07 Tue 0.73 0.757 ### ### ### ### 0.0
2018-Aug-06 Mon 0.79 ### 0.71 ### 6,863,651 ### 2.2 2.2 0.0
2018-Aug-03 Fri ### ### ### ### 9,235,959 0 99.2 99.2 0.0
2018-Aug-02 Thu ### ### ### ### 95.4 95.4 0.0
2018-Aug-01 Wed 0.655 ### 0.645 0.655 1,516,228 488,983 ### ### ###
2018-Jul-31 Tue ### ### ### ### 20.3 20.3 0.0
2018-Jul-30 Mon ### 0.7 ### ### 2,856,046 ### ### ### 0.0
2018-Jul-27 Fri ### ### 0.655 ### ### ### 0.0
2018-Jul-26 Thu ### 0.655 ### 0.655 ### ### ###
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 1,526,283 0 28.4 28.4 0.0
2018-Jul-23 Mon ### ### ### ### 21.7 21.7 0.0
2018-Jul-20 Fri ### 0.625 ### ### 2,915,529 ### 67.0 67.0 0.0
2018-Jul-19 Thu 0.58 ### 0.58 ### 95.0 95.0 0.0
2018-Jul-18 Wed 0.585 ### 0.57 0.57 ### ### ###
2018-Jul-17 Tue ### ### 0.58 0.585 3,243,729 940,681 ### ### ###
2018-Jul-16 Mon ### ### ### ### 82.9 82.9 0.0
2018-Jul-13 Fri 0.57 ### ### 0.59 ### ### 0.0
2018-Jul-12 Thu 0.55 0.57 0.54 0.55 1,258,877 698,676 ### ### ###
2018-Jul-11 Wed 0.575 0.585 0.55 0.555 2,355,077 ### 10.4 10.4 ###
2018-Jul-10 Tue 0.54 0.575 ### 0.575 2,887,576 830,178 ### ### ###
2018-Jul-09 Mon 0.53 0.54 0.53 0.53 74.1 74.1 0.0
2018-Jul-06 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2018-Jul-05 Thu 0.53 0.55 0.52 0.52 1,805,745 966,073 18.8 18.8 0.0
2018-Jul-04 Wed ### 0.57 0.53 0.53 2,943,253 1,618,789 5.3 5.3 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon 0.59 ### 0.58 0.59 1,457,627 ### ### ### 0.0
2018-Jun-29 Fri 0.59 ### 0.577 0.58 ### ### ###
2018-Jun-28 Thu 0.55 0.59 0.55 0.59 2,464,870 1,404,975 95.8 95.8 0.0
2018-Jun-27 Wed 0.58 0.59 0.545 0.555 ### ### ###
2018-Jun-26 Tue 0.56 0.585 0.555 0.57 2,025,175 1,154,349 ### ### ###
2018-Jun-25 Mon 0.56 0.585 0.555 ### 80.0 80.0 0.0
2018-Jun-22 Fri 0.575 0.58 0.55 0.55 ### ### ###
2018-Jun-21 Thu 0.545 ### 0.54 0.575 4,547,278 ### ### ### ###
2018-Jun-20 Wed 0.52 0.545 0.52 0.54 ### ### 0.0
2018-Jun-19 Tue 0.54 0.545 ### 0.52 ### ### 0.0
2018-Jun-18 Mon 0.53 0.56 0.525 ### 4,451,283 2,414,821 ### ### 0.0
2018-Jun-15 Fri ### 0.525 ### 0.52 ### ### 0.0
2018-Jun-14 Thu 0.475 0.49 0.47 0.485 1,567,150 ### ### ### 0.0
2018-Jun-13 Wed 0.475 0.485 0.455 0.48 ### ### 0.0
2018-Jun-12 Tue 0.49 0.49 ### 0.47 1,315,289 322,245 ### ### ###
2018-Jun-08 Fri 0.475 ### 0.475 0.485 ### ### 0.0
2018-Jun-07 Thu 0.48 0.49 0.47 0.47 582,488 ### 18.1 18.1 ###
2018-Jun-06 Wed 0.49 0.5 0.475 0.48 992,925 484,050 17.9 17.9 0.0
2018-Jun-05 Tue 0.5 0.52 0.49 0.49 2,613,848 ### 20.1 20.1 ###
2018-Jun-04 Mon 0.475 ### ### 0.5 95.4 95.4 0.0
2018-Jun-01 Fri 0.45 0.45 ### ### 9.3 9.3 0.0
2018-May-31 Thu 0.44 0.45 ### 0.44 236,488 ### ### ### ###
2018-May-30 Wed ### 0.45 0.43 0.445 ### ### ###
2018-May-29 Tue ### 0.44 0.425 ### 70.7 70.7 0.0
2018-May-28 Mon 0.44 0.445 ### ### 468,746 ### ### ### 0.0
2018-May-25 Fri 0.455 0.455 0.44 0.45 1,132,056 ### 21.1 21.1 0.0
2018-May-24 Thu 0.47 0.47 0.445 0.45 467,671 213,959 7.0 7.0 0.0
2018-May-23 Wed 0.44 0.475 0.44 0.46 2,625,158 ### ### ### 0.0
2018-May-22 Tue ### 0.44 0.43 ### 349,541 152,050 77.4 77.4 0.0
2018-May-21 Mon ### 0.445 0.425 ### 70.1 70.1 0.0
2018-May-18 Fri 0.44 0.445 0.425 0.425 ### ### ###
2018-May-17 Thu 0.44 0.445 ### 0.44 231,973 ### 70.5 70.5 ###
2018-May-16 Wed 0.44 0.45 ### 0.44 1,063,650 239,321 ### ### ###
2018-May-15 Tue 0.45 0.46 0.44 0.445 826,986 372,143 28.7 28.7 ###
2018-May-14 Mon 0.46 ### 0.445 0.45 726,522 161,651 19.0 19.0 0.0
2018-May-11 Fri 0.48 0.5 0.45 0.455 ### ### 0.0
2018-May-10 Thu 0.44 0.485 ### 0.485 4,952,129 ### ### ### 0.0
2018-May-09 Wed 0.42 ### 0.42 0.43 88.0 88.0 ###
2018-May-08 Tue ### ### ### 0.425 87.2 87.2 ###
2018-May-07 Mon 0.41 0.425 0.41 0.425 92.1 92.1 ###
2018-May-04 Fri 0.42 0.42 ### 0.41 15.4 15.4 ###
2018-May-03 Thu 0.41 0.42 ### ### 79.2 79.2 0.0
2018-May-02 Wed 0.42 0.42 ### ### ### ### 0.0
2018-May-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2018-Apr-30 Mon ### ### 0.4 0.4 22.7 22.7 0.0
2018-Apr-27 Fri ### 0.425 ### ### 1,843,774 ### ### ### 0.0
2018-Apr-26 Thu 0.42 ### 0.4 ### 1,381,189 ### ### ### 0.0
2018-Apr-24 Tue 0.43 ### 0.42 0.42 878,484 184,481 17.4 17.4 ###
2018-Apr-23 Mon 0.44 0.44 0.425 0.43 366,924 ### ### ### ###
2018-Apr-20 Fri 0.44 0.44 0.42 0.43 16.1 16.1 ###
2018-Apr-19 Thu 0.44 0.445 0.43 ### 837,440 366,380 ### ### 0.0
2018-Apr-18 Wed ### 0.45 ### ### 435,184 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### 0.43 0.43 1,462,888 314,520 ### ### ###
2018-Apr-16 Mon 0.45 0.45 0.44 0.44 20.0 20.0 ###
2018-Apr-13 Fri 0.455 0.455 0.445 0.45 20.8 20.8 0.0
2018-Apr-12 Thu 0.48 0.48 0.455 0.46 8.6 8.6 0.0
2018-Apr-11 Wed 0.475 0.485 ### ### 764,322 185,348 15.5 15.5 0.0
2018-Apr-10 Tue 0.445 0.475 0.445 0.475 96.9 96.9 ###
2018-Apr-09 Mon 0.44 0.445 ### 0.445 ### ### ###
2018-Apr-06 Fri 0.445 0.45 0.44 0.44 1,299,478 ### 23.7 23.7 ###
2018-Apr-05 Thu 0.445 0.45 0.44 0.44 310,441 138,146 26.6 26.6 ###
2018-Apr-04 Wed 0.445 0.455 0.43 ### ### ### 0.0
2018-Apr-03 Tue 0.44 0.455 ### 0.445 81.1 81.1 ###
2018-Mar-29 Thu 0.455 0.46 ### ### 1,137,379 ### 7.9 7.9 0.0
2018-Mar-28 Wed 0.45 0.46 0.445 0.445 415,271 ### ### ### ###
2018-Mar-27 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2018-Mar-26 Mon 0.455 0.455 0.445 0.445 726,154 ### 16.7 16.7 ###
2018-Mar-23 Fri 0.45 0.46 0.45 0.45 526,477 239,547 ### ### 0.0
2018-Mar-22 Thu ### 0.47 0.46 0.46 364,453 169,470 ### ### 0.0
2018-Mar-21 Wed ### 0.47 0.455 ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.48 0.49 ### ### 489,242 ### ### ### 0.0
2018-Mar-19 Mon 0.49 ### 0.475 0.485 30.8 30.8 0.0
2018-Mar-16 Fri ### ### 0.47 ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.49 ### 0.48 0.49 1,218,549 292,451 68.1 68.1 ###
2018-Mar-14 Wed 0.49 0.49 0.47 0.475 11.7 11.7 ###
2018-Mar-13 Tue 0.475 ### 0.47 0.49 91.6 91.6 ###
2018-Mar-12 Mon 0.455 0.485 0.455 ### 86.5 86.5 0.0
2018-Mar-09 Fri 0.452 0.455 0.44 0.445 579,626 259,382 ### ### ###
2018-Mar-08 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2018-Mar-07 Wed 0.46 0.46 0.45 0.45 775,240 ### 19.8 19.8 0.0
2018-Mar-06 Tue ### 0.47 0.455 0.46 ### ### 0.0
2018-Mar-05 Mon 0.47 0.47 0.455 0.455 451,521 208,828 ### ### 0.0
2018-Mar-02 Fri 0.47 0.48 ### ### 625,173 150,041 ### ### 0.0
2018-Mar-01 Thu 0.49 ### 0.47 0.475 ### ### ###
2018-Feb-28 Wed 0.485 0.5 0.485 0.485 ### ### 0.0
2018-Feb-27 Tue 0.49 ### 0.48 0.485 616,778 148,026 33.0 33.0 0.0
2018-Feb-26 Mon 0.5 0.51 0.48 0.49 611,283 302,585 22.1 22.1 ###
2018-Feb-23 Fri 0.48 0.5 0.48 0.485 725,755 ### ### ### 0.0
2018-Feb-22 Thu ### ### 0.47 0.47 ### ### ###
2018-Feb-21 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2018-Feb-20 Tue ### 0.5 0.48 0.49 543,785 266,454 26.8 26.8 ###
2018-Feb-19 Mon 0.49 ### 0.49 ### 451,520 110,622 ### ### 0.0
2018-Feb-16 Fri 0.525 ### 0.49 0.49 4.1 4.1 ###
2018-Feb-15 Thu 0.525 0.54 ### 0.52 782,471 ### ### ### 0.0
2018-Feb-14 Wed ### 0.53 ### 0.51 379,389 ### 32.5 32.5 ###
2018-Feb-13 Tue 0.54 0.56 0.51 ### ### ### 0.0
2018-Feb-12 Mon ### 0.53 0.5 0.53 95.2 95.2 0.0
2018-Feb-09 Fri 0.455 ### 0.45 ### 1,046,373 ### ### ### 0.0
2018-Feb-08 Thu 0.49 ### 0.47 0.475 981,771 ### 14.7 14.7 ###
2018-Feb-07 Wed 0.485 ### 0.48 0.485 1,588,921 381,341 ### ### 0.0
2018-Feb-06 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2018-Feb-05 Mon 0.52 0.52 0.5 ### 24.7 24.7 0.0
2018-Feb-02 Fri 0.55 0.555 0.52 0.53 1,799,250 ### ### ### 0.0
2018-Feb-01 Thu 0.52 0.55 0.52 0.54 1,911,779 ### 89.4 89.4 0.0
2018-Jan-31 Wed 0.545 0.545 0.51 0.51 2,959,472 1,561,121 6.3 6.3 ###
2018-Jan-30 Tue 0.58 0.58 0.545 0.555 3,066,559 ### 13.0 13.0 ###
2018-Jan-29 Mon ### ### 0.585 ### 2,432,643 711,548 ### ### 0.0
2018-Jan-25 Thu 0.645 0.647 ### ### 2,637,586 853,259 18.6 18.6 0.0
2018-Jan-24 Wed ### 0.645 ### 0.645 ### ### ###
2018-Jan-23 Tue 0.57 ### 0.57 0.585 856,149 ### ### ### ###
2018-Jan-22 Mon 0.575 ### ### ### 1,957,354 0 28.0 28.0 0.0
2018-Jan-19 Fri ### ### 0.58 0.58 ### ### ###
2018-Jan-18 Thu 0.7 ### 0.645 ### ### ### 0.0
2018-Jan-17 Wed 0.655 ### ### 0.7 7,414,449 0 ### ### ###
2018-Jan-16 Tue 0.58 ### 0.58 ### ### ### 0.0
2018-Jan-15 Mon 0.57 0.585 0.56 0.575 76.5 76.5 ###
2018-Jan-12 Fri 0.55 0.56 0.54 0.55 67.0 67.0 ###
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.42 ### 0.42 0.425 1,613,170 ### ### ### ###
2017-Dec-29 Fri 0.41 0.425 0.41 0.425 2,688,157 ### 88.8 88.8 ###
2017-Dec-28 Thu 0.41 0.425 0.41 0.42 ### ### ###
2017-Dec-27 Wed 0.42 0.425 ### 0.41 12.6 12.6 ###
2017-Dec-22 Fri 0.42 0.42 0.4 0.42 ### ### ###
2017-Dec-21 Thu ### 0.42 ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### 0.445 0.41 0.42 ### ### ###
2017-Dec-19 Tue 0.41 0.42 ### ### 24.3 24.3 0.0
2017-Dec-18 Mon 0.41 0.42 ### ### 78.5 78.5 0.0
2017-Dec-15 Fri ### 0.42 0.4 ### 15.6 15.6 0.0
2017-Dec-08 Fri 0.45 ### 0.445 0.45 65.8 65.8 0.0
2017-Dec-07 Thu 0.45 0.455 0.445 0.445 448,229 ### ### ### ###
2017-Dec-06 Wed 0.45 0.455 0.44 0.45 1,147,953 ### ### ### 0.0
2017-Dec-05 Tue 0.455 0.455 0.445 0.455 1,384,841 623,178 ### ### 0.0
2017-Dec-04 Mon 0.47 0.475 0.445 0.46 1,472,429 ### 19.5 19.5 0.0
2017-Dec-01 Fri 0.46 ### 0.455 0.46 1,545,128 ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.485 0.49 0.46 0.46 11,751,774 ### 7.4 7.4 0.0
2017-Nov-29 Wed 0.49 0.5 0.485 0.49 1,135,776 ### 66.1 66.1 ###
2017-Nov-28 Tue ### 0.5 0.485 0.49 ### ### ###
2017-Nov-27 Mon 0.51 0.525 0.49 0.5 3,635,024 1,844,774 22.2 22.2 0.0
2017-Nov-24 Fri 0.48 0.51 0.48 0.5 3,809,487 ### 91.6 91.6 0.0
2017-Nov-23 Thu 0.485 0.49 0.47 0.475 572,759 274,924 ### ### ###
2017-Nov-22 Wed ### 0.5 0.475 0.48 2,037,189 993,129 ### ### 0.0
2017-Nov-21 Tue 0.49 0.52 0.485 0.485 6,437,789 3,234,988 25.7 25.7 0.0
2017-Nov-20 Mon 0.485 0.49 0.475 0.49 80.0 80.0 ###
2017-Nov-17 Fri ### 0.485 0.455 0.485 3,456,441 1,624,527 ### ### 0.0
2017-Nov-16 Thu 0.47 ### 0.455 ### ### ### 0.0
2017-Nov-15 Wed ### ### 0.455 0.46 ### ### 0.0
2017-Nov-14 Tue ### 0.49 ### 0.47 2,965,246 726,485 81.5 81.5 ###
2017-Nov-13 Mon 0.445 0.46 0.445 0.45 853,729 ### ### ### 0.0
2017-Nov-10 Fri 0.44 0.455 0.43 0.44 67.8 67.8 ###
2017-Nov-09 Thu 0.455 0.455 0.43 0.44 2,387,355 ### 12.6 12.6 ###
2017-Nov-08 Wed 0.475 0.475 0.445 0.455 3,582,346 1,647,879 10.9 10.9 0.0
2017-Nov-07 Tue 0.47 0.485 0.47 0.48 693,550 331,170 82.5 82.5 0.0
2017-Nov-06 Mon 0.49 0.49 ### 0.47 ### ### ###
2017-Nov-03 Fri ### ### 0.46 0.475 ### ### ###
2017-Nov-02 Thu ### 0.47 0.455 0.46 ### ### 0.0
2017-Nov-01 Wed 0.475 0.475 0.45 0.46 13.4 13.4 0.0
2017-Oct-31 Tue 0.52 0.52 0.47 0.47 2,709,283 ### ### ### ###
2017-Oct-30 Mon 0.455 0.51 0.455 0.51 ### ### ###
2017-Oct-27 Fri 0.44 0.45 0.43 0.43 ### ### ###
2017-Oct-26 Thu ### 0.475 ### 0.445 2,458,246 ### ### ### ###
2017-Oct-25 Wed 0.41 ### 0.41 0.425 1,319,352 ### ### ### ###
2017-Oct-24 Tue ### 0.42 0.41 0.41 429,958 ### ### ### ###
2017-Oct-23 Mon 0.42 0.425 ### ### ### ### 0.0
2017-Oct-20 Fri ### 0.42 0.41 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.42 ### ### ### 22.1 22.1 0.0
2017-Oct-18 Wed ### 0.425 0.41 ### 1,053,241 439,728 69.7 69.7 0.0
2017-Oct-17 Tue ### ### 0.41 0.41 ### ### ###
2017-Oct-16 Mon ### 0.44 0.43 0.43 ### ### ###
2017-Oct-13 Fri 0.43 ### 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.445 0.45 0.422 0.425 1,301,940 567,645 ### ### ###
2017-Oct-11 Wed 0.45 0.45 ### 0.445 22.9 22.9 ###
2017-Oct-10 Tue 0.425 0.45 0.42 0.44 1,562,981 ### 89.5 89.5 ###
2017-Oct-09 Mon 0.45 0.45 0.42 0.425 1,834,176 ### ### ### ###
2017-Oct-06 Fri 0.525 ### 0.445 0.455 6,569,774 1,461,774 0.8 0.8 0.0
2017-Oct-05 Thu 0.44 0.49 ### 0.485 6,293,452 ### 97.1 97.1 0.0
2017-Oct-04 Wed 0.385 ### 0.385 0.425 ### ### ###
2017-Oct-03 Tue ### 0.4 0.375 0.385 23.5 23.5 0.0
2017-Oct-02 Mon ### ### 0.375 0.385 ### ### 0.0
2017-Sep-29 Fri ### ### 0.385 ### ### ### 0.0
2017-Sep-28 Thu 0.375 ### ### ### 3,354,757 0 93.2 93.2 0.0
2017-Sep-27 Wed ### ### ### ### 4,797,380 0 4.3 4.3 0.0
2017-Sep-26 Tue ### 0.425 ### ### 2,138,284 454,385 4.6 4.6 0.0
2017-Sep-25 Mon 0.42 0.425 ### ### 10.8 10.8 0.0
2017-Sep-22 Fri ### ### ### 0.41 979,453 0 20.4 20.4 ###
2017-Sep-21 Thu 0.44 0.44 ### 0.41 1,887,540 415,258 ### ### ###
2017-Sep-20 Wed 0.46 ### ### 0.44 1,879,723 0 ### ### ###
2017-Sep-19 Tue ### ### 0.455 0.455 1,508,074 343,086 ### ### 0.0
2017-Sep-18 Mon ### ### 0.45 0.45 ### ### 0.0
2017-Sep-15 Fri 0.51 0.51 0.485 ### 25.5 25.5 0.0
2017-Sep-14 Thu ### 0.522 0.5 ### 1,448,174 ### 16.8 16.8 0.0
2017-Sep-13 Wed ### 0.54 0.51 0.51 7.4 7.4 ###
2017-Sep-12 Tue 0.54 0.54 0.53 ### 25.1 25.1 0.0
2017-Sep-11 Mon ### 0.54 0.53 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.54 0.53 ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.54 0.545 ### ### 1,139,924 310,629 ### ### 0.0
2017-Sep-06 Wed 0.53 0.545 0.53 0.53 1,066,323 573,148 65.6 65.6 0.0
2017-Sep-05 Tue 0.54 0.54 0.53 0.53 419,973 224,685 ### ### 0.0
2017-Sep-04 Mon ### 0.54 0.53 0.53 399,874 ### 29.3 29.3 0.0
2017-Sep-01 Fri 0.54 0.545 0.53 ### ### ### 0.0
2017-Aug-31 Thu 0.545 0.55 0.53 ### ### ### 0.0
2017-Aug-30 Wed 0.555 0.555 0.54 0.54 372,425 ### 13.3 13.3 0.0
2017-Aug-29 Tue 0.54 0.56 ### 0.555 755,685 ### 88.7 88.7 ###
2017-Aug-28 Mon 0.55 0.55 ### 0.54 809,678 ### ### ### 0.0
2017-Aug-25 Fri ### 0.555 ### 0.545 770,887 213,921 82.0 82.0 0.0
2017-Aug-24 Thu 0.54 0.54 ### ### ### ### 0.0
2017-Aug-23 Wed 0.55 0.555 0.54 0.545 28.1 28.1 0.0
2017-Aug-22 Tue 0.545 0.555 0.54 0.55 ### ### ###
2017-Aug-21 Mon 0.555 0.56 0.545 0.545 464,824 ### ### ### 0.0
2017-Aug-18 Fri 0.555 0.555 0.54 0.55 2,131,683 ### ### ### ###
2017-Aug-17 Thu 0.56 ### 0.555 0.555 ### ### ###
2017-Aug-16 Wed 0.56 ### 0.552 0.555 ### ### ###
2017-Aug-15 Tue 0.57 0.57 0.555 0.56 17.8 17.8 ###
2017-Aug-14 Mon 0.575 0.58 0.57 0.57 648,271 372,755 25.1 25.1 ###
2017-Aug-11 Fri 0.58 0.585 ### 0.585 80.7 80.7 ###
2017-Aug-10 Thu ### ### 0.58 0.59 798,156 ### 28.9 28.9 0.0
2017-Aug-09 Wed 0.59 ### 0.585 ### ### ### 0.0
2017-Aug-08 Tue ### ### 0.585 0.585 21.7 21.7 ###
2017-Aug-07 Mon 0.59 ### 0.585 0.59 69.6 69.6 0.0
2017-Aug-04 Fri 0.585 ### 0.58 0.58 657,182 190,582 ### ### ###
2017-Aug-03 Thu 0.59 ### 0.585 0.585 21.2 21.2 ###
2017-Aug-02 Wed 0.59 ### 0.58 0.585 403,822 ### 25.8 25.8 ###
2017-Aug-01 Tue ### ### 0.58 0.59 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### 0.59 ### 857,086 252,840 ### ### 0.0
2017-Jul-27 Thu ### 0.622 ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 733,554 0 ### ### 0.0
2017-Jul-25 Tue ### ### 0.582 ### 1,498,881 436,174 20.8 20.8 0.0
2017-Jul-24 Mon ### ### 0.59 0.59 515,259 ### 25.5 25.5 0.0
2017-Jul-21 Fri 0.585 ### 0.58 ### ### ### 0.0
2017-Jul-20 Thu ### ### 0.58 0.585 1,488,928 431,789 ### ### ###
2017-Jul-19 Wed ### 0.625 0.587 ### 8.6 8.6 0.0
2017-Jul-18 Tue 0.645 0.645 ### ### 6.9 6.9 0.0
2017-Jul-17 Mon 0.645 ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 0.625 0.645 21.1 21.1 ###
2017-Jul-13 Thu ### ### ### ### 2,082,547 0 ### ### 0.0
2017-Jul-12 Wed ### 0.672 ### ### ### ### 0.0
2017-Jul-11 Tue 0.645 ### ### 0.655 2,411,371 0 ### ### ###
2017-Jul-10 Mon ### ### ### ### 2,368,452 0 ### ### 0.0
2017-Jul-07 Fri ### 0.645 ### 0.625 1,506,950 ### 25.4 25.4 0.0
2017-Jul-06 Thu 0.685 ### ### 0.645 ### ### ###
2017-Jul-05 Wed ### 0.775 ### 0.71 ### ### ###
2017-Jul-04 Tue ### 0.59 0.56 0.56 ### ### ###
2017-Jul-03 Mon 0.55 0.57 0.55 0.55 576,944 323,088 ### ### ###
2017-Jun-30 Fri 0.57 0.57 0.552 0.555 ### ### ###
2017-Jun-29 Thu ### 0.57 0.55 0.57 72.7 72.7 ###
2017-Jun-28 Wed 0.545 ### 0.542 0.555 720,656 ### 79.9 79.9 ###
2017-Jun-27 Tue 0.55 0.57 0.54 0.54 17.8 17.8 0.0
2017-Jun-26 Mon 0.56 0.57 0.545 0.545 1,072,983 598,188 ### ### 0.0
2017-Jun-23 Fri 0.56 0.575 0.555 0.56 732,228 ### ### ### ###
2017-Jun-22 Thu 0.55 0.56 0.54 0.56 1,206,457 663,551 85.1 85.1 ###
2017-Jun-21 Wed 0.575 0.575 0.56 ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.575 0.575 4,566,023 ### 10.0 10.0 ###
2017-Jun-19 Mon ### ### 0.575 0.585 1,121,025 ### ### ### ###
2017-Jun-16 Fri ### ### ### ### 8.7 8.7 0.0
2017-Jun-15 Thu 0.645 ### 0.625 ### ### ### 0.0
2017-Jun-14 Wed 0.655 ### ### ### 1,152,777 0 ### ### 0.0
2017-Jun-13 Tue ### ### 0.652 ### 17.4 17.4 0.0
2017-Jun-09 Fri ### ### 0.655 0.675 ### ### 0.0
2017-Jun-08 Thu ### 0.685 0.655 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 308,257 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 0.675 509,047 0 18.8 18.8 0.0
2017-Jun-05 Mon ### ### 0.655 ### 436,020 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 396,426 0 86.3 86.3 0.0
2017-Jun-01 Thu ### 0.655 ### ### 19.2 19.2 0.0
2017-May-31 Wed 0.655 0.675 0.645 0.645 1,228,447 810,775 ### ### ###
2017-May-30 Tue ### ### ### ### 19.0 19.0 0.0
2017-May-29 Mon ### ### ### ### 839,641 0 ### ### 0.0
2017-May-26 Fri ### 0.675 ### ### 348,681 117,679 ### ### 0.0
2017-May-25 Thu 0.675 ### ### 0.675 ### ### 0.0
2017-May-24 Wed ### 0.675 0.655 0.675 705,976 469,474 84.1 84.1 0.0
2017-May-23 Tue ### 0.685 0.655 ### 11.0 11.0 0.0
2017-May-22 Mon ### 0.7 ### ### 566,289 ### 21.7 21.7 0.0
2017-May-19 Fri ### ### ### 0.685 22.6 22.6 0.0
2017-May-18 Thu ### 0.7 0.685 0.685 21.4 21.4 0.0
2017-May-17 Wed 0.7 ### ### ### 534,143 0 88.2 88.2 0.0
2017-May-16 Tue ### ### ### 0.7 29.2 29.2 ###
2017-May-15 Mon ### ### 0.7 0.7 31.9 31.9 ###
2017-May-12 Fri ### 0.725 ### ### 632,282 ### 13.0 13.0 0.0
2017-May-11 Thu 0.7 0.72 ### ### 1,005,525 361,989 ### ### 0.0
2017-May-10 Wed 0.685 0.7 0.685 0.685 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.682 0.685 ### ### 0.0
2017-May-08 Mon 0.7 ### 0.685 0.685 607,220 207,972 ### ### 0.0
2017-May-05 Fri 0.73 0.73 0.685 0.7 1,702,026 1,204,183 ### ### ###
2017-May-04 Thu 0.71 0.745 0.7 0.71 69.2 69.2 ###
2017-May-03 Wed ### 0.7 0.655 0.7 998,981 ### ### ### ###
2017-May-02 Tue ### ### 0.655 ### 412,225 ### 22.6 22.6 0.0
2017-May-01 Mon ### 0.675 ### ### 384,281 ### ### ### 0.0
2017-Apr-28 Fri ### 0.675 ### ### ### ### 0.0
2017-Apr-27 Thu ### 0.71 ### 0.675 ### ### 0.0
2017-Apr-26 Wed ### 0.675 ### ### 511,325 172,572 ### ### 0.0
2017-Apr-24 Mon ### ### 0.655 ### 385,145 ### 25.4 25.4 0.0
2017-Apr-21 Fri ### 0.675 0.657 0.675 ### ### 0.0
2017-Apr-20 Thu ### ### 0.645 ### ### ### 0.0
2017-Apr-19 Wed ### ### 0.645 0.645 616,025 ### 28.4 28.4 ###
2017-Apr-18 Tue 0.675 0.675 ### ### 16.8 16.8 0.0
2017-Apr-13 Thu ### ### ### ### 1,021,955 0 ### ### 0.0
2017-Apr-12 Wed 0.7 0.7 0.685 ### 24.0 24.0 0.0
2017-Apr-11 Tue ### ### 0.675 ### 1,756,252 ### 85.7 85.7 0.0
2017-Apr-10 Mon 0.675 ### ### ### 577,881 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.675 84.0 84.0 0.0
2017-Apr-06 Thu ### ### 0.645 0.645 727,677 234,675 16.5 16.5 ###
2017-Apr-05 Wed ### ### 0.655 ### ### ### 0.0
2017-Apr-04 Tue 0.655 ### ### 0.655 71.3 71.3 ###
2017-Apr-03 Mon 0.655 ### ### 0.655 ### ### ###
2017-Mar-31 Fri ### ### ### ### 14.6 14.6 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 0.645 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### 0.645 ### ### 20.0 20.0 0.0
2017-Mar-27 Mon ### 0.645 ### ### 19.6 19.6 0.0
2017-Mar-24 Fri 0.655 ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.655 ### 0.645 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### 0.655 23.3 23.3 ###
2017-Mar-21 Tue ### 0.71 ### 0.675 1,398,640 ### 7.7 7.7 0.0
2017-Mar-20 Mon ### 0.725 0.685 0.7 2,122,087 1,496,071 ### ### ###
2017-Mar-17 Fri ### 0.675 ### ### 760,649 ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.675 0.685 0.655 0.655 1,128,359 ### 12.4 12.4 ###
2017-Mar-14 Tue ### ### ### 0.675 2,488,759 0 93.6 93.6 0.0
2017-Mar-13 Mon 0.655 ### ### ### ### ### 0.0
2017-Mar-10 Fri 0.675 ### 0.655 ### 15.0 15.0 0.0
2017-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2017-Mar-08 Wed 0.685 0.71 ### ### 3,398,745 1,206,554 ### ### 0.0
2017-Mar-07 Tue 0.7 ### ### 0.685 1,496,442 0 ### ### 0.0
2017-Mar-06 Mon 0.73 0.73 ### 0.7 8.8 8.8 ###
2017-Mar-03 Fri 0.745 0.75 0.71 ### 1,788,022 1,305,256 ### ### 0.0
2017-Mar-02 Thu 0.755 0.76 0.74 0.75 ### ### ###
2017-Mar-01 Wed 0.76 0.775 0.74 0.75 ### ### ###
2017-Feb-28 Tue 0.77 ### 0.76 ### 2,120,274 ### ### ### 0.0
2017-Feb-27 Mon 0.8 0.81 0.76 ### 10.8 10.8 0.0
2017-Feb-24 Fri 0.85 0.86 0.79 ### ### ### 0.0
2017-Feb-23 Thu 0.86 0.875 0.84 0.845 2,110,471 1,809,728 ### ### ###
2017-Feb-22 Wed 0.83 0.87 0.825 0.855 89.3 89.3 ###
2017-Feb-21 Tue ### ### ### 0.83 86.4 86.4 ###
2017-Feb-20 Mon 0.84 0.845 ### ### ### ### 0.0
2017-Feb-17 Fri 0.83 0.85 0.825 ### 76.9 76.9 0.0
2017-Feb-16 Thu 0.84 0.85 0.82 0.825 1,942,923 1,622,340 ### ### 0.1
2017-Feb-15 Wed 0.85 0.875 0.83 ### 2,678,779 2,283,659 19.2 19.2 0.0
2017-Feb-14 Tue ### 0.87 0.8 0.84 4,662,785 3,893,425 91.5 91.5 ###
2017-Feb-13 Mon 0.79 0.8 0.775 0.79 ### ### ###
2017-Feb-10 Fri ### 0.82 0.775 0.78 9.8 9.8 0.1
2017-Feb-09 Thu 0.745 ### 0.725 0.785 4,406,820 1,597,472 ### ### ###
2017-Feb-08 Wed 0.775 0.78 0.745 0.75 10.7 10.7 ###
2017-Feb-07 Tue 0.8 ### 0.77 0.77 ### ### 0.1
2017-Feb-06 Mon ### ### ### ### 17.4 17.4 0.0
2017-Feb-03 Fri 0.825 0.845 0.81 0.82 1,912,922 1,582,942 ### ### 0.1
2017-Feb-02 Thu 0.845 0.875 ### 0.82 ### ### 0.1
2017-Feb-01 Wed 0.845 0.845 0.825 0.84 1,272,671 1,062,680 27.4 27.4 ###
2017-Jan-31 Tue 0.86 ### 0.82 0.855 ### ### ###
2017-Jan-30 Mon ### ### 0.87 0.87 4,571,677 1,988,679 ### ### 0.1
2017-Jan-27 Fri 0.88 ### 0.855 ### 84.8 84.8 0.0
2017-Jan-25 Wed ### ### 0.84 0.845 6,450,121 2,709,050 2.6 2.6 ###
2017-Jan-24 Tue ### 0.985 ### ### 2.2 2.2 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.945 ### 0.87 0.87 9,105,342 3,960,823 2.0 2.0 0.1
2017-Jan-19 Thu 0.86 0.945 0.855 ### 96.0 96.0 0.0
2017-Jan-18 Wed 0.79 ### 0.79 ### 5,181,443 ### 99.0 99.0 0.0
2017-Jan-17 Tue ### 0.81 0.78 0.785 2,143,088 1,703,754 15.0 15.0 ###
2017-Jan-16 Mon 0.85 0.85 0.775 0.81 5,967,184 ### ### ### 0.1
2017-Jan-13 Fri ### 0.86 ### 0.86 8,399,622 ### 98.7 98.7 ###
2017-Jan-12 Thu 0.71 0.74 0.7 0.74 3,740,886 ### ### ### 0.1
2017-Jan-11 Wed ### 0.71 ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### 0.7 80.2 80.2 ###
2017-Jan-09 Mon 0.7 ### ### 0.7 433,183 0 68.8 68.8 ###
2017-Jan-06 Fri 0.7 0.71 ### ### ### ### 0.0
2017-Jan-05 Thu 0.71 ### ### 0.7 1,062,878 0 ### ### ###
2017-Jan-04 Wed ### ### ### 0.71 1,314,075 0 89.3 89.3 ###
2017-Jan-03 Tue 0.685 ### 0.675 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### 0.675 75.5 75.5 0.0
2016-Dec-29 Thu 0.675 ### ### 0.685 771,241 0 80.8 80.8 0.0
2016-Dec-28 Wed ### ### ### 0.675 71.6 71.6 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.655 ### ### 16.0 16.0 0.0
2016-Dec-21 Wed 0.645 0.655 ### 0.645 69.4 69.4 ###
2016-Dec-20 Tue ### ### ### ### 19.4 19.4 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 6.8 6.8 0.0
2016-Dec-15 Thu ### ### ### ### 23.1 23.1 0.0
2016-Dec-14 Wed ### 0.71 ### ### 1,118,446 397,048 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 2,931,840 0 ### ### 0.0
2016-Dec-12 Mon 0.645 0.722 0.645 ### 6,587,325 ### ### ### 0.0
2016-Dec-09 Fri ### 0.655 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.655 ### ### 1,612,441 528,074 ### ### 0.0
2016-Dec-07 Wed ### 0.685 ### ### 2,002,958 ### ### ### 0.0
2016-Dec-06 Tue ### 0.71 ### ### 2,980,072 1,057,925 6.6 6.6 0.0
2016-Dec-05 Mon ### 0.72 0.685 ### 31.3 31.3 0.0
2016-Dec-02 Fri ### 0.72 ### ### 21.0 21.0 0.0
2016-Dec-01 Thu ### 0.73 0.675 0.7 6,406,223 4,500,371 ### ### ###
2016-Nov-30 Wed ### ### ### ### 1,162,523 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 1,698,270 0 5.2 5.2 0.0
2016-Nov-28 Mon ### ### 0.645 0.655 2,019,851 ### ### ### ###
2016-Nov-25 Fri ### ### ### 0.675 15.2 15.2 0.0
2016-Nov-24 Thu ### 0.73 ### ### 4,949,089 ### ### ### 0.0
2016-Nov-23 Wed ### ### 0.625 ### 79.4 79.4 0.0
2016-Nov-22 Tue ### ### ### 0.645 2,752,080 0 ### ### ###
2016-Nov-21 Mon ### ### ### ### 93.3 93.3 0.0
2016-Nov-18 Fri ### ### 0.59 ### 1,220,458 ### ### ### 0.0
2016-Nov-17 Thu 0.59 ### 0.585 ### 651,642 ### ### ### 0.0
2016-Nov-16 Wed ### ### 0.585 0.585 ### ### ###
2016-Nov-15 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2016-Nov-14 Mon 0.58 0.585 ### 0.585 863,977 ### 80.4 80.4 ###
2016-Nov-11 Fri 0.585 0.59 0.577 0.585 647,840 ### ### ### ###
2016-Nov-10 Thu 0.56 ### 0.56 0.58 3,162,353 885,458 ### ### ###
2016-Nov-09 Wed 0.545 0.555 0.525 0.555 91.0 91.0 ###
2016-Nov-08 Tue 0.54 0.55 ### 0.55 ### ### ###
2016-Nov-07 Mon 0.54 0.55 0.53 0.54 62.2 62.2 0.0
2016-Nov-04 Fri 0.545 0.55 0.525 ### 22.6 22.6 0.0
2016-Nov-03 Thu 0.55 0.555 0.54 0.545 539,175 ### ### ### 0.0
2016-Nov-02 Wed 0.56 ### 0.55 0.55 ### ### ###
2016-Nov-01 Tue 0.555 0.56 0.555 0.56 169,481 94,485 81.9 81.9 ###
2016-Oct-31 Mon 0.555 0.57 0.555 0.56 495,170 ### ### ### ###
2016-Oct-28 Fri ### 0.575 0.555 0.56 28.2 28.2 ###
2016-Oct-27 Thu 0.57 0.58 ### ### 867,282 ### ### ### 0.0
2016-Oct-26 Wed ### 0.57 0.56 0.56 37.7 37.7 ###
2016-Oct-25 Tue ### 0.58 0.56 0.56 1,593,773 908,450 ### ### ###
2016-Oct-24 Mon 0.57 0.58 0.56 0.56 22.1 22.1 ###
2016-Oct-21 Fri 0.56 0.575 0.555 0.56 73.5 73.5 ###
2016-Oct-20 Thu 0.57 0.575 0.555 0.56 1,838,049 ### ### ### ###
2016-Oct-19 Wed 0.57 0.58 0.56 ### 22.8 22.8 0.0
2016-Oct-18 Tue 0.575 ### 0.555 0.56 3,845,574 1,067,146 14.4 14.4 ###
2016-Oct-17 Mon ### 0.625 0.575 0.575 ### ### ###
2016-Oct-14 Fri ### ### 0.625 ### ### ### 0.0
2016-Oct-13 Thu 0.655 ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.655 ### ### 0.655 ### ### ###
2016-Oct-11 Tue ### 0.675 ### ### 4,462,254 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### 0.625 761,681 0 29.2 29.2 0.0
2016-Oct-07 Fri ### ### 0.625 0.625 1,165,324 ### ### ### 0.0
2016-Oct-06 Thu 0.645 ### ### ### 961,757 0 20.8 20.8 0.0
2016-Oct-05 Wed ### ### 0.622 0.625 1,216,170 378,228 ### ### 0.0
2016-Oct-04 Tue ### ### ### 0.625 13.5 13.5 0.0
2016-Oct-03 Mon ### ### ### ### 2,754,525 0 ### ### 0.0
2016-Sep-30 Fri ### 0.645 ### ### 26.6 26.6 0.0
2016-Sep-29 Thu ### 0.655 ### 0.645 4,760,122 ### ### ### ###
2016-Sep-28 Wed 0.58 ### 0.58 0.585 78.0 78.0 ###
2016-Sep-27 Tue ### ### 0.58 0.58 ### ### ###
2016-Sep-26 Mon ### ### 0.59 ### 352,750 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.645 0.647 0.585 ### 2,595,259 1,598,679 ### ### 0.0
2016-Sep-22 Thu ### ### 0.625 ### 3,086,359 964,487 75.7 75.7 0.0
2016-Sep-21 Wed 0.57 0.625 ### ### 97.3 97.3 0.0
2016-Sep-20 Tue 0.55 0.56 0.55 0.555 79.0 79.0 ###
2016-Sep-19 Mon 0.56 ### 0.55 0.557 257,078 ### 24.9 24.9 ###
2016-Sep-16 Fri 0.55 0.555 0.545 0.555 492,151 270,683 72.6 72.6 ###
2016-Sep-15 Thu 0.55 0.555 0.54 0.54 15.5 15.5 0.0
2016-Sep-14 Wed 0.56 ### 0.555 0.555 293,059 81,323 ### ### ###
2016-Sep-13 Tue 0.555 ### 0.545 0.56 533,971 ### ### ### ###
2016-Sep-12 Mon 0.555 0.555 ### 0.54 722,556 ### ### ### 0.0
2016-Sep-09 Fri 0.55 0.575 0.545 0.575 92.7 92.7 ###
2016-Sep-08 Thu 0.575 0.585 0.545 0.55 1,308,085 ### ### ### ###
2016-Sep-07 Wed 0.51 0.58 0.51 0.57 2,209,028 1,203,920 ### ### ###
2016-Sep-06 Tue 0.52 0.525 ### 0.51 1,814,851 ### ### ### ###
2016-Sep-05 Mon 0.54 0.545 0.52 0.525 13.3 13.3 0.0
2016-Sep-02 Fri 0.525 ### ### 0.53 ### ### 0.0
2016-Sep-01 Thu 0.54 0.545 0.52 0.53 1,352,325 ### ### ### 0.0
2016-Aug-31 Wed 0.57 0.572 0.54 0.54 ### ### 0.0
2016-Aug-30 Tue 0.58 0.58 0.57 0.575 1,062,856 611,142 25.9 25.9 ###
2016-Aug-29 Mon 0.58 0.59 0.575 0.575 736,727 429,143 ### ### ###
2016-Aug-26 Fri 0.59 ### 0.575 0.58 ### ### ###
2016-Aug-25 Thu ### ### 0.58 0.58 1,044,670 302,954 20.6 20.6 ###
2016-Aug-24 Wed ### ### 0.58 0.58 ### ### ###
2016-Aug-23 Tue ### ### 0.59 0.59 23.2 23.2 0.0
2016-Aug-22 Mon ### ### 0.59 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 1,425,871 0 ### ### 0.0
2016-Aug-18 Thu ### ### 0.59 0.59 ### ### 0.0
2016-Aug-17 Wed ### ### 0.59 ### 23.4 23.4 0.0
2016-Aug-16 Tue ### ### ### ### 11.6 11.6 0.0
2016-Aug-15 Mon ### 0.645 ### ### 2,160,729 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### 0.625 90.6 90.6 0.0
2016-Aug-11 Thu 0.58 ### 0.58 0.59 2,117,373 ### 83.4 83.4 0.0
2016-Aug-10 Wed ### ### 0.58 0.58 2,066,652 599,329 ### ### ###
2016-Aug-09 Tue ### ### ### ### 1,525,579 0 16.5 16.5 0.0
2016-Aug-08 Mon ### ### ### ### 19.5 19.5 0.0
2016-Aug-05 Fri ### 0.625 ### ### 1,600,850 ### 14.7 14.7 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 86.5 86.5 0.0
2016-Aug-02 Tue ### ### 0.585 0.59 3,701,577 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 2,353,074 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.625 ### ### 0.625 66.0 66.0 0.0
2016-Jul-27 Wed 0.655 ### 0.625 0.625 2,792,688 ### 10.7 10.7 0.0
2016-Jul-26 Tue 0.685 0.685 ### ### 7.6 7.6 0.0
2016-Jul-25 Mon ### 0.72 ### 0.685 92.6 92.6 0.0
2016-Jul-22 Fri ### ### ### ### 94.5 94.5 0.0
2016-Jul-21 Thu 0.675 ### ### ### 5,573,548 0 3.2 3.2 0.0
2016-Jul-20 Wed 0.675 ### 0.655 ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.675 ### ### ### 0.0
2016-Jul-18 Mon ### 0.725 ### ### 12.3 12.3 0.0
2016-Jul-15 Fri 0.73 0.73 0.71 0.71 2,291,545 ### ### ### ###
2016-Jul-14 Thu ### 0.74 ### 0.72 2,121,373 ### 17.9 17.9 ###
2016-Jul-13 Wed 0.755 0.755 0.725 ### 13.1 13.1 0.0
2016-Jul-12 Tue 0.745 0.77 0.725 ### ### ### 0.0
2016-Jul-11 Mon ### 0.78 ### 0.74 2,720,480 1,060,987 ### ### 0.1
2016-Jul-08 Fri 0.745 0.76 0.73 0.75 ### ### ###
2016-Jul-07 Thu 0.77 ### 0.75 ### 26.9 26.9 0.0
2016-Jul-06 Wed 0.73 0.76 ### 0.745 2,859,626 1,086,657 85.6 85.6 ###
2016-Jul-05 Tue 0.78 0.785 0.745 0.745 3,651,258 ### ### ### ###
2016-Jul-04 Mon ### 0.82 0.77 0.79 11.2 11.2 ###
2016-Jul-01 Fri 0.745 ### 0.74 0.81 9,986,349 3,694,949 95.3 95.3 0.1
2016-Jun-30 Thu ### ### 0.675 0.72 ### ### ###
2016-Jun-29 Wed 0.7 0.71 ### 0.675 3,136,842 1,113,578 11.0 11.0 0.0
2016-Jun-28 Tue ### 0.685 0.645 ### 3,345,282 ### ### ### 0.0
2016-Jun-27 Mon 0.685 0.727 ### ### 25.4 25.4 0.0
2016-May-27 Fri 0.54 0.545 ### 0.54 66.6 66.6 0.0
2016-May-26 Thu 0.54 0.55 0.53 ### ### ### 0.0
2016-May-25 Wed 0.54 0.547 ### 0.54 1,869,054 511,186 68.9 68.9 0.0
2016-May-24 Tue 0.55 0.55 0.525 0.53 999,351 537,151 10.5 10.5 0.0
2016-May-23 Mon 0.545 0.56 ### 0.545 ### ### 0.0
2016-May-20 Fri ### 0.545 0.51 0.53 86.3 86.3 0.0
2016-May-19 Thu 0.54 0.545 ### 0.52 15.0 15.0 0.0
2016-May-18 Wed 0.54 0.545 0.53 ### 1,769,424 ### ### ### 0.0
2016-May-17 Tue 0.545 0.557 0.54 0.545 ### ### 0.0
2016-May-16 Mon 0.54 0.545 0.53 ### ### ### 0.0
2016-May-13 Fri 0.57 0.572 0.53 0.54 3,778,158 ### ### ### 0.0
2016-May-12 Thu ### 0.57 0.56 ### 1,093,253 617,687 66.8 66.8 0.0
2016-May-11 Wed 0.555 0.575 0.555 0.56 1,686,389 ### 77.6 77.6 ###
2016-May-10 Tue ### ### 0.545 0.545 1,741,058 ### ### ### 0.0
2016-May-09 Mon 0.57 0.585 0.56 0.57 ### ### ###
2016-May-06 Fri 0.58 0.58 ### 0.57 1,107,248 ### 15.6 15.6 ###
2016-May-05 Thu ### 0.585 ### 0.58 87.8 87.8 ###
2016-May-04 Wed 0.59 ### 0.557 0.56 3,041,341 ### ### ### ###
2016-May-03 Tue 0.59 ### 0.57 ### ### ### 0.0
2016-May-02 Mon ### 0.625 0.59 ### 15.3 15.3 0.0
2016-Apr-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2016-Apr-28 Thu ### ### 0.56 0.59 ### ### 0.0
2016-Apr-27 Wed 0.585 ### 0.56 0.57 5,589,752 ### 21.3 21.3 ###
2016-Apr-26 Tue ### 0.625 0.58 ### 8,920,386 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.585 ### 0.57 0.58 3,319,152 945,958 ### ### ###
2016-Apr-21 Thu 0.575 ### ### 0.585 79.0 79.0 ###
2016-Apr-20 Wed 0.58 0.59 0.545 0.56 3,322,080 1,885,280 13.8 13.8 ###
2016-Apr-19 Tue 0.625 0.625 0.55 0.57 11,196,850 6,578,149 ### ### ###
2016-Apr-18 Mon 0.5 ### 0.48 ### 99.4 99.4 0.0
2016-Apr-15 Fri 0.49 0.5 0.475 ### ### ### 0.0
2016-Apr-14 Thu ### 0.51 0.49 0.5 20.4 20.4 0.0
2016-Apr-13 Wed 0.48 0.52 0.475 0.5 ### ### 0.0
2016-Apr-12 Tue 0.485 0.485 ### 0.47 ### ### ###
2016-Apr-11 Mon 0.485 ### 0.475 0.475 1,533,481 ### ### ### ###
2016-Apr-08 Fri 0.47 0.485 0.46 0.48 1,683,989 795,684 ### ### 0.0
2016-Apr-07 Thu 0.485 0.5 0.475 0.475 ### ### ###
2016-Apr-06 Wed 0.47 0.49 ### 0.475 2,573,720 ### ### ### ###
2016-Apr-05 Tue ### ### 0.455 ### 2.4 2.4 0.0
2016-Apr-04 Mon 0.53 ### ### ### 1,950,547 0 ### ### 0.0
2016-Apr-01 Fri ### 0.54 0.52 ### 1,394,188 ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.545 0.555 0.53 0.53 1,876,920 1,018,229 ### ### 0.0
2016-Mar-30 Wed 0.545 0.555 0.527 0.54 2,390,840 1,293,444 27.5 27.5 0.0
2016-Mar-29 Tue 0.57 0.575 ### 0.54 ### ### 0.0
2016-Mar-24 Thu 0.57 0.575 0.56 ### ### ### 0.0
2016-Mar-23 Wed 0.59 ### 0.575 0.585 2,799,954 804,986 ### ### ###
2016-Mar-22 Tue ### ### 0.585 0.59 2,851,529 834,072 ### ### 0.0
2016-Mar-21 Mon ### ### 0.59 0.59 ### ### 0.0
2016-Mar-18 Fri 0.655 ### ### ### 3.3 3.3 0.0
2016-Mar-17 Thu ### 0.655 ### ### 4,268,558 1,397,952 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,413,686 0 90.4 90.4 0.0
2016-Mar-15 Tue 0.655 0.655 ### ### 0.0
2016-Mar-14 Mon 0.625 0.655 ### 0.645 3,855,352 1,262,627 ### ### ###
2016-Mar-11 Fri ### ### 0.575 ### 74.4 74.4 0.0
2016-Mar-10 Thu ### ### ### ### 16.7 16.7 0.0
2016-Mar-09 Wed ### ### 0.585 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.655 ### ### 27.8 27.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 10:43:57 thru 2025-06-19 10:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000