Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 12:07:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for LPE .. Thursday 26th March 2026

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-05 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2019-Mar-04 Mon 0.485 0.485 0.47 0.47 57,940 ### 12.6 12.6 ###
2019-Mar-01 Fri 0.48 0.51 0.48 0.5 ### ### 0.0
2019-Feb-28 Thu 0.48 0.48 0.47 0.47 4,887 2,321 ### ### ###
2019-Feb-27 Wed 0.52 0.54 0.49 0.5 ### ### 0.0
2019-Feb-26 Tue 0.54 0.54 0.52 0.54 6,541 ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.54 0.56 0.53 0.56 8,259 ### 89.7 89.7 ###
2019-Feb-22 Fri 0.54 0.54 0.54 0.54 4,780 2,581 63.0 63.0 0.0
2019-Feb-21 Thu 0.54 0.54 0.54 0.54 220 ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.53 0.53 0.52 0.52 18.8 18.8 0.0
2019-Feb-19 Tue 0.55 0.55 0.53 0.54 21.7 21.7 0.0
2019-Feb-18 Mon 0.59 0.59 0.54 0.55 ### ### ###
2019-Feb-15 Fri ### ### ### ### 25,555 0 13.8 13.8 0.0
2019-Feb-14 Thu 0.59 ### 0.55 ### 91.6 91.6 0.0
2019-Feb-13 Wed ### ### ### ### 36,073 0 ### ### 0.0
2019-Feb-11 Mon 0.57 0.585 0.57 0.58 ### ### ###
2019-Feb-08 Fri 0.55 0.55 0.53 0.545 ### ### 0.0
2019-Feb-07 Thu 0.52 0.56 0.51 0.53 84.6 84.6 0.0
2019-Feb-06 Wed 0.525 0.53 0.5 0.5 109,852 56,573 6.7 6.7 0.0
2019-Feb-05 Tue 0.585 0.585 0.555 0.555 6.6 6.6 ###
2019-Feb-04 Mon 0.57 0.585 ### 0.585 35,524 ### 90.3 90.3 ###
2019-Feb-01 Fri ### ### 0.57 0.58 16.2 16.2 ###
2019-Jan-31 Thu 0.585 ### 0.58 ### 94.8 94.8 0.0
2019-Jan-30 Wed ### ### 0.55 0.59 247,455 68,050 3.8 3.8 0.0
2019-Jan-29 Tue 0.755 0.755 ### ### 250,783 94,670 1.3 1.3 0.0
2019-Jan-25 Fri 0.82 0.82 0.82 0.82 10,070 8,257 64.6 64.6 0.1
2019-Jan-17 Thu 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2019-Jan-10 Thu 0.8 0.81 0.8 0.81 2,450 1,972 83.5 83.5 0.1
2019-Jan-09 Wed 0.84 0.84 0.79 0.79 ### ### ###
2019-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-03 Thu 0.85 0.85 0.85 0.85 16,487 ### 68.0 68.0 ###
2019-Jan-02 Wed 0.85 0.86 0.85 0.86 3,950 3,377 ### ### ###
2018-Dec-28 Fri 0.83 0.86 0.83 0.85 48,051 ### ### ### ###
2018-Dec-27 Thu 0.825 0.83 0.825 0.83 ### ### ###
2018-Dec-20 Thu 0.8 ### 0.8 ### 84.0 84.0 0.0
2018-Dec-19 Wed 0.8 0.825 0.8 ### 145,576 118,280 86.5 86.5 0.0
2018-Dec-14 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2018-Dec-13 Thu 0.825 0.825 ### 0.81 16.3 16.3 0.1
2018-Dec-12 Wed 0.82 0.82 0.8 0.8 13.3 13.3 0.1
2018-Dec-11 Tue ### ### ### ### 17.6 17.6 0.0
2018-Dec-10 Mon ### ### 0.81 ### 46,645 ### ### ### 0.0
2018-Dec-07 Fri 0.83 0.83 0.82 0.83 31,126 25,678 ### ### ###
2018-Dec-06 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2018-Dec-05 Wed 0.89 0.89 0.81 0.84 27,370 ### 7.1 7.1 ###
2018-Nov-13 Tue ### ### ### ### 2,261,882 0 95.8 95.8 0.0
2018-Nov-12 Mon ### ### ### ### 1,540,122 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 3,051,129 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 902,043 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 159,985 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 1,394,624 0 93.5 93.5 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 9.3 9.3 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 222,222 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 763,448 0 81.1 81.1 0.0
2018-Oct-22 Mon 0.021 0.021 ### 0.021 73.3 73.3 ###
2018-Oct-19 Fri 0.021 0.022 ### 0.021 ### ### ###
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.021 0.021 ### ### ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 89.6 89.6 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 1,226,879 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 9,649,553 0 94.6 94.6 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 542,372 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 655,849 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 3.8 3.8 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 582,556 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 122,973 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 2,014,829 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 1,067,947 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 2,288 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 667,128 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 1,696,853 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 890,622 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 658,926 0 5.8 5.8 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 71,820 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 5.6 5.6 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 507,381 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 1,154,450 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### 0.022 ### ### 7,861,327 86,474 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 1,803,875 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 129,046 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 1,648,655 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 1,545,287 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 4,301,225 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 2,357,144 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 4,757,889 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 704,727 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 1,303,356 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 1,524,183 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 4,055,681 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 2,493,146 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 2,502,559 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 789,826 0 6.6 6.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 95.8 95.8 0.0
2018-Jun-13 Wed ### ### ### ### 5,232,544 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 1,379,924 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 277,778 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 2,309,450 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 5,716,586 0 6.0 6.0 0.0
2018-May-29 Tue ### ### ### ### 124,479 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 63,057 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 330,720 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 1,083,174 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 4.5 4.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon 0.021 0.021 ### 0.021 67.9 67.9 ###
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### 0.021 ### ### 120,129 ### ### ### 0.0
2018-May-08 Tue ### 0.021 ### 0.021 123,885 ### ### ### ###
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### 0.021 ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 1,398,150 0 ### ### 0.0
2018-Apr-27 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Apr-26 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Apr-24 Tue 0.021 0.021 0.021 0.021 68.8 68.8 ###
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.021 ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 95.1 95.1 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 62,780 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 1,427,244 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 95.5 95.5 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 94.9 94.9 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Mar-27 Tue ### 0.021 ### 0.021 ### ### ###
2018-Mar-26 Mon ### 0.021 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### 0.021 ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### 0.022 ### 0.021 3,759,671 41,356 ### ### ###
2018-Mar-20 Tue ### ### ### ### 32,550 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 25,850 0 65.3 65.3 0.0
2018-Mar-15 Thu ### 0.021 ### ### 1,507,486 15,828 68.1 68.1 0.0
2018-Mar-14 Wed ### 0.021 ### 0.021 ### ### ###
2018-Mar-13 Tue ### ### ### ### 301,625 0 94.9 94.9 0.0
2018-Mar-12 Mon ### ### ### ### 1,044,772 0 72.1 72.1 0.0
2018-Mar-09 Fri 0.021 0.021 ### ### ### ### 0.0
2018-Mar-08 Thu ### 0.021 ### ### 670,352 ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 0.021 0.022 ### ### 3,372,647 ### ### ### 0.0
2018-Mar-05 Mon 0.022 0.022 0.021 0.021 624,554 13,427 ### ### ###
2018-Mar-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2018-Mar-01 Thu 0.022 0.023 0.022 0.022 149,447 ### 74.0 74.0 ###
2018-Feb-28 Wed 0.023 0.023 0.022 0.023 686,778 15,452 ### ### ###
2018-Feb-27 Tue 0.022 0.026 0.022 0.023 ### ### ###
2018-Feb-26 Mon ### 0.021 ### 0.021 93.1 93.1 ###
2018-Feb-23 Fri ### ### ### ### 3,106,874 0 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.021 ### 0.021 439,825 ### ### ### ###
2018-Feb-21 Wed 0.021 0.021 0.021 0.021 591,342 ### ### ### ###
2018-Feb-20 Tue 0.021 0.021 0.021 0.021 238,688 ### ### ### ###
2018-Feb-19 Mon 0.021 0.022 ### 0.021 5,018,673 ### ### ### ###
2018-Feb-16 Fri 0.022 0.023 0.022 0.022 244,157 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.022 0.023 0.022 0.022 227,279 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.022 0.022 0.022 0.022 1,099,651 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.021 0.022 0.021 0.021 64.6 64.6 ###
2018-Feb-12 Mon 0.021 0.022 0.021 0.022 94.8 94.8 ###
2018-Feb-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Feb-08 Thu 0.022 0.022 0.021 0.022 ### ### ###
2018-Feb-07 Wed 0.022 0.023 0.022 0.023 1,864,028 41,940 ### ### ###
2018-Feb-06 Tue 0.022 0.022 0.021 0.022 81.7 81.7 ###
2018-Feb-05 Mon 0.023 0.024 0.023 0.023 80.9 80.9 ###
2018-Feb-02 Fri 0.023 0.024 0.023 0.024 800,573 ### ### ### ###
2018-Feb-01 Thu 0.024 0.024 0.023 0.023 2,298,552 ### ### ### ###
2018-Jan-31 Wed 0.023 0.024 0.023 0.024 94.0 94.0 ###
2018-Jan-30 Tue 0.022 0.024 0.022 0.023 95.6 95.6 ###
2018-Jan-29 Mon 0.022 0.022 0.022 0.022 69.5 69.5 ###
2018-Jan-25 Thu 0.022 0.024 0.022 0.023 ### ### ###
2018-Jan-24 Wed 0.021 0.023 0.021 0.022 92.3 92.3 ###
2018-Jan-23 Tue 0.022 0.022 0.021 0.021 3,923,681 84,359 ### ### ###
2018-Jan-22 Mon 0.023 0.024 0.023 0.023 282,659 6,642 75.5 75.5 ###
2018-Jan-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2018-Jan-18 Thu 0.022 0.022 0.022 0.022 72.8 72.8 ###
2018-Jan-17 Wed 0.023 0.023 0.022 0.022 357,826 8,051 11.1 11.1 ###
2018-Jan-16 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jan-15 Mon 0.024 0.025 0.023 0.024 68.9 68.9 ###
2018-Jan-12 Fri 0.022 0.024 0.022 0.024 ### ### ###
2018-Jan-11 Thu 0.022 0.022 0.022 0.022 325,588 ### 74.2 74.2 ###
2018-Jan-02 Tue 0.021 0.022 0.021 0.022 3,734,449 ### 90.4 90.4 ###
2017-Dec-29 Fri 0.021 0.021 0.021 0.021 22,954 482 ### ### ###
2017-Dec-28 Thu ### 0.021 ### 0.021 ### ### ###
2017-Dec-27 Wed ### 0.021 ### 0.021 1,095,828 ### ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### 0.021 ### 0.021 1,691,158 17,757 ### ### ###
2017-Dec-20 Wed ### ### ### ### 4,978,246 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.021 0.021 ### ### 6.5 6.5 0.0
2017-Dec-08 Fri 0.021 0.021 0.021 0.021 872,320 ### 65.8 65.8 ###
2017-Dec-07 Thu ### 0.021 ### 0.021 2,988,257 31,376 ### ### ###
2017-Dec-06 Wed ### ### ### ### 2,139,887 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 2,072,854 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 2,968,983 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 1,701,646 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### 0.021 ### ### 3,605,980 ### ### ### 0.0
2017-Nov-27 Mon 0.021 0.022 ### ### 2,322,820 25,551 ### ### 0.0
2017-Nov-24 Fri 0.021 0.021 0.021 0.021 5,059 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.021 0.021 0.021 0.021 1,438,082 ### ### ### ###
2017-Nov-22 Wed 0.021 0.022 0.021 0.022 92.0 92.0 ###
2017-Nov-21 Tue 0.022 0.022 0.022 0.022 66.7 66.7 ###
2017-Nov-20 Mon 0.021 0.022 0.021 0.022 93.0 93.0 ###
2017-Nov-17 Fri 0.021 0.022 0.021 0.022 916,352 ### 91.7 91.7 ###
2017-Nov-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-15 Wed 0.021 0.021 0.021 0.021 1,014,943 ### ### ### ###
2017-Nov-14 Tue 0.021 0.021 0.021 0.021 2,004,956 ### ### ### ###
2017-Nov-13 Mon 0.022 0.022 0.022 0.022 1,189,180 ### 70.1 70.1 ###
2017-Nov-10 Fri 0.022 0.023 0.022 0.023 90.6 90.6 ###
2017-Nov-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-08 Wed 0.023 0.023 0.022 0.023 4,172,552 93,882 66.9 66.9 ###
2017-Nov-07 Tue 0.023 0.023 0.023 0.023 61.5 61.5 ###
2017-Nov-06 Mon 0.024 0.024 0.023 0.023 4,343,288 ### ### ### ###
2017-Nov-03 Fri 0.023 0.024 0.023 0.023 ### ### ###
2017-Nov-02 Thu 0.024 0.024 0.023 0.023 360,678 8,475 9.7 9.7 ###
2017-Nov-01 Wed 0.024 0.024 0.023 0.023 7,413,785 174,223 9.3 9.3 ###
2017-Oct-31 Tue 0.025 0.025 0.025 0.025 96,784 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.025 0.025 0.025 0.025 70.6 70.6 ###
2017-Oct-27 Fri 0.025 0.026 0.024 0.024 8.8 8.8 ###
2017-Oct-26 Thu 0.027 0.027 0.024 0.024 1.5 1.5 ###
2017-Oct-25 Wed 0.025 0.026 0.025 0.026 4,070,055 103,786 92.7 92.7 ###
2017-Oct-24 Tue 0.025 0.025 0.024 0.024 ### ### ###
2017-Oct-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-20 Fri 0.025 0.025 0.025 0.025 18,184 454 64.8 64.8 ###
2017-Oct-19 Thu 0.025 0.025 0.024 0.025 221,774 ### ### ### ###
2017-Oct-18 Wed 0.025 0.025 0.025 0.025 126,741 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-16 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Oct-13 Fri 0.025 0.026 0.025 0.026 89.0 89.0 ###
2017-Oct-12 Thu 0.025 0.025 0.025 0.025 2,438,325 60,958 64.2 64.2 ###
2017-Oct-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2017-Oct-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-09 Mon 0.027 0.027 0.025 0.025 2,177,822 56,623 ### ### ###
2017-Oct-06 Fri 0.026 0.027 0.026 0.027 944,278 25,023 ### ### ###
2017-Oct-05 Thu 0.025 0.026 0.025 0.026 1,033,225 26,347 91.2 91.2 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2017-Oct-03 Tue 0.023 0.023 0.023 0.023 9,727 223 72.6 72.6 ###
2017-Oct-02 Mon 0.024 0.024 0.023 0.023 1,775,080 ### 5.9 5.9 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-28 Thu 0.024 0.024 0.024 0.024 15,852 380 67.2 67.2 ###
2017-Sep-27 Wed 0.024 0.025 0.024 0.024 557,954 ### ### ### ###
2017-Sep-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Sep-25 Mon 0.024 0.024 0.024 0.024 260,870 ### 73.5 73.5 ###
2017-Sep-22 Fri 0.023 0.023 0.023 0.023 5,971,954 137,354 69.9 69.9 ###
2017-Sep-21 Thu 0.023 0.023 0.023 0.023 2,787,576 ### ### ### ###
2017-Sep-20 Wed 0.024 0.024 0.023 0.024 ### ### ###
2017-Sep-19 Tue 0.025 0.025 0.024 0.025 ### ### ###
2017-Sep-18 Mon 0.025 0.025 0.025 0.025 657,326 ### ### ### ###
2017-Sep-15 Fri 0.024 0.025 0.024 0.025 1,449,280 ### 93.0 93.0 ###
2017-Sep-14 Thu 0.024 0.024 0.024 0.024 71.7 71.7 ###
2017-Sep-13 Wed 0.024 0.025 0.024 0.025 1,108,683 ### ### ### ###
2017-Sep-12 Tue 0.024 0.025 0.024 0.025 ### ### ###
2017-Sep-11 Mon 0.024 0.025 0.024 0.024 417,046 ### 68.9 68.9 ###
2017-Sep-08 Fri 0.025 0.025 0.024 0.024 7.5 7.5 ###
2017-Sep-07 Thu 0.026 0.026 0.026 0.026 235,285 ### 71.1 71.1 ###
2017-Sep-06 Wed 0.026 0.027 0.026 0.026 870,358 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Sep-04 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Sep-01 Fri 0.026 0.026 0.026 0.026 1,314,285 34,171 ### ### ###
2017-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Aug-30 Wed 0.025 0.025 0.024 0.024 9.1 9.1 ###
2017-Aug-29 Tue 0.026 0.026 0.025 0.025 ### ### ###
2017-Aug-28 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Aug-25 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Aug-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2017-Aug-23 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Aug-22 Tue 0.026 0.027 0.026 0.027 1,539,685 ### ### ### ###
2017-Aug-21 Mon 0.027 0.027 0.025 0.025 ### ### ###
2017-Aug-18 Fri 0.028 0.028 0.028 0.028 712,757 19,957 ### ### ###
2017-Aug-17 Thu 0.027 0.028 0.026 0.028 90.3 90.3 ###
2017-Aug-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Aug-15 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2017-Aug-14 Mon 0.026 0.027 0.026 0.027 619,059 ### ### ### ###
2017-Aug-11 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-Aug-10 Thu 0.026 0.027 0.026 0.026 75.6 75.6 ###
2017-Aug-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2017-Aug-08 Tue 0.025 0.025 0.025 0.025 82,342 2,058 77.6 77.6 ###
2017-Aug-07 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2017-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-03 Thu 0.026 0.026 0.025 0.026 262,376 ### 66.3 66.3 ###
2017-Aug-02 Wed 0.027 0.027 0.026 0.026 4,321,929 ### 9.2 9.2 ###
2017-Aug-01 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-27 Thu 0.029 0.029 0.027 0.027 ### ### ###
2017-Jul-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-25 Tue 0.028 0.029 0.028 0.029 3,384,928 96,470 93.2 93.2 0.0
2017-Jul-24 Mon 0.028 0.028 0.028 0.028 72.7 72.7 ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 251,142 ### 66.2 66.2 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Jul-19 Wed 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.029 0.029 1,666,185 24,159 ### ### 0.0
2017-Jul-17 Mon ### ### 0.029 0.029 1,380,141 ### 11.4 11.4 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2017-Jul-12 Wed 0.029 0.029 0.028 0.029 406,728 ### ### ### 0.0
2017-Jul-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Jul-10 Mon 0.028 0.028 0.028 0.028 552,887 15,480 ### ### ###
2017-Jul-07 Fri 0.027 0.028 0.027 0.028 91.2 91.2 ###
2017-Jul-06 Thu 0.028 0.028 0.027 0.027 537,957 ### 9.7 9.7 ###
2017-Jul-05 Wed 0.027 0.028 0.027 0.028 586,572 ### ### ### ###
2017-Jul-04 Tue 0.026 0.027 0.026 0.027 95,726 ### 93.0 93.0 ###
2017-Jul-03 Mon 0.026 0.027 0.026 0.027 93.5 93.5 ###
2017-Jun-30 Fri 0.027 0.027 0.026 0.027 1,141,954 ### 70.9 70.9 ###
2017-Jun-29 Thu 0.028 0.028 0.027 0.028 63.3 63.3 ###
2017-Jun-28 Wed 0.027 0.028 0.027 0.027 199,754 ### ### ### ###
2017-Jun-27 Tue 0.027 0.028 0.027 0.027 70.8 70.8 ###
2017-Jun-26 Mon 0.029 0.029 0.027 0.028 11.8 11.8 ###
2017-Jun-23 Fri 0.028 ### 0.028 0.029 8,513,944 ### ### ### 0.0
2017-Jun-22 Thu 0.028 0.029 0.027 0.028 ### ### ###
2017-Jun-21 Wed 0.026 0.027 0.026 0.027 92.6 92.6 ###
2017-Jun-20 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2017-Jun-19 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-16 Fri 0.026 0.026 0.025 0.025 3,554,578 90,641 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-14 Wed 0.027 0.027 0.026 0.026 1,411,045 ### 8.6 8.6 ###
2017-Jun-13 Tue 0.027 0.028 0.027 0.027 66.3 66.3 ###
2017-Jun-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-08 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2017-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jun-06 Tue 0.028 0.028 0.027 0.027 11.0 11.0 ###
2017-Jun-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Jun-02 Fri 0.027 0.028 0.027 0.028 799,285 21,980 ### ### ###
2017-Jun-01 Thu 0.027 0.029 0.027 0.027 5,062,951 ### 68.4 68.4 ###
2017-May-31 Wed 0.026 0.028 0.026 0.026 6,165,854 166,478 72.0 72.0 ###
2017-May-30 Tue 0.024 0.025 0.024 0.025 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 0 ###
2017-May-26 Fri 0.024 0.024 0.024 0.024 73.7 73.7 ###
2017-May-25 Thu 0.023 0.024 0.023 0.024 93.9 93.9 ###
2017-May-24 Wed 0.024 0.024 0.023 0.023 7.5 7.5 ###
2017-May-23 Tue 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-May-22 Mon 0.024 0.024 0.024 0.024 0 ###
2017-May-19 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-May-18 Thu 0.023 0.024 0.023 0.024 5,215,222 122,557 94.1 94.1 ###
2017-May-17 Wed 0.023 0.024 0.023 0.024 1,557,255 ### 94.4 94.4 ###
2017-May-16 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2017-May-15 Mon 0.024 0.025 0.024 0.024 1,310,285 ### ### ### ###
2017-May-12 Fri 0.023 0.024 0.023 0.024 1,562,744 36,724 93.6 93.6 ###
2017-May-11 Thu 0.022 0.024 0.022 0.023 93.9 93.9 ###
2017-May-10 Wed 0.023 0.023 0.023 0.023 4,404,725 ### 68.1 68.1 ###
2017-May-09 Tue 0.022 0.022 0.022 0.022 887,171 ### ### ### ###
2017-May-08 Mon 0.022 0.022 0.022 0.022 72.4 72.4 ###
2017-May-05 Fri 0.021 0.022 0.021 0.021 72.4 72.4 ###
2017-May-04 Thu 0.021 0.021 0.021 0.021 69.2 69.2 ###
2017-May-03 Wed 0.021 0.021 0.021 0.021 2,201,346 46,228 73.6 73.6 ###
2017-May-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-May-01 Mon ### 0.021 ### 0.021 ### ### ###
2017-Apr-28 Fri ### ### ### ### 3,984,189 0 ### ### 0.0
2017-Apr-27 Thu ### 0.021 ### ### 95.6 95.6 0.0
2017-Apr-26 Wed ### 0.021 ### ### 2,659,884 27,928 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 7,344,740 0 5.9 5.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.021 0.021 ### 0.021 5,188,559 54,479 71.0 71.0 ###
2017-Apr-18 Tue 0.021 0.021 ### ### 4,452,849 46,754 12.9 12.9 0.0
2017-Apr-13 Thu 0.021 0.021 ### 0.021 7,303,044 76,681 74.0 74.0 ###
2017-Apr-12 Wed 0.022 0.022 0.021 0.021 9.0 9.0 ###
2017-Apr-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.022 0.023 2,115,654 ### ### ### ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 73.6 73.6 ###
2017-Apr-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Apr-05 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Apr-04 Tue 0.024 0.025 0.024 0.024 1,806,726 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.024 0.025 0.024 0.024 737,647 18,072 ### ### ###
2017-Mar-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Mar-30 Thu 0.025 0.025 0.024 0.024 7,142,575 ### ### ### ###
2017-Mar-29 Wed 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-28 Tue 0.024 0.024 0.024 0.024 65.2 65.2 ###
2017-Mar-27 Mon 0.025 0.025 0.024 0.024 3,360,080 82,321 ### ### ###
2017-Mar-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-23 Thu 0.024 0.024 0.024 0.024 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-21 Tue 0.022 0.023 0.022 0.022 3,341,884 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 21,812,281 490,776 ### ### ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2017-Mar-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-13 Mon 0.024 0.024 0.023 0.023 7,738,954 ### 8.3 8.3 ###
2017-Mar-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-09 Thu 0.024 0.024 0.023 0.023 10,551,921 247,970 9.5 9.5 ###
2017-Mar-08 Wed 0.024 0.024 0.023 0.023 2,103,271 49,426 ### ### ###
2017-Mar-07 Tue 0.023 0.024 0.023 0.023 2,802,750 ### ### ### ###
2017-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-03 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
2017-Mar-02 Thu 0.023 0.023 0.023 0.023 1,647,476 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.025 0.025 0.024 0.024 13.7 13.7 ###
2017-Feb-28 Tue 0.025 0.025 0.024 0.025 ### ### ###
2017-Feb-27 Mon 0.025 0.026 0.024 0.025 71.5 71.5 ###
2017-Feb-24 Fri 0.023 0.024 0.023 0.024 3,074,751 72,256 ### ### ###
2017-Feb-23 Thu 0.023 0.024 0.023 0.023 3,193,145 ### 70.4 70.4 ###
2017-Feb-22 Wed 0.023 0.024 0.023 0.023 2,293,226 ### ### ### ###
2017-Feb-21 Tue 0.023 0.023 0.023 0.023 713,171 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.023 0.023 0.023 0.023 2,070,286 ### ### ### ###
2017-Feb-17 Fri 0.024 0.024 0.023 0.023 1,093,173 25,689 ### ### ###
2017-Feb-16 Thu 0.023 0.025 0.023 0.024 3,117,682 74,824 ### ### ###
2017-Feb-15 Wed 0.022 0.024 0.022 0.023 ### ### ###
2017-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-10 Fri 0.023 0.023 0.022 0.022 386,447 ### ### ### ###
2017-Feb-09 Thu 0.022 0.023 0.022 0.023 93.3 93.3 ###
2017-Feb-08 Wed 0.022 0.022 0.022 0.022 205,174 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.022 0.023 0.021 0.021 1,533,027 33,726 8.7 8.7 ###
2017-Feb-06 Mon 0.021 0.022 0.021 0.022 95.0 95.0 ###
2017-Feb-03 Fri ### ### ### ### 2,558,880 0 72.4 72.4 0.0
2017-Feb-02 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2017-Feb-01 Wed 0.022 0.022 0.022 0.022 2,321,388 51,070 ### ### ###
2017-Jan-31 Tue 0.021 0.021 0.021 0.021 1,303,021 ### ### ### ###
2017-Jan-30 Mon 0.021 0.021 0.021 0.021 1,070,974 ### ### ### ###
2017-Jan-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-25 Wed 0.021 0.021 0.021 0.021 70.0 70.0 ###
2017-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-23 Mon 0.023 0.023 0.022 0.022 533,086 ### 7.8 7.8 ###
2017-Jan-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2017-Jan-19 Thu 0.021 0.022 0.021 0.022 615,684 ### 94.1 94.1 ###
2017-Jan-18 Wed 0.023 0.023 0.022 0.022 1,364,543 ### 7.2 7.2 ###
2017-Jan-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-16 Mon 0.023 0.023 0.022 0.022 ### ### ###
2017-Jan-13 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2017-Jan-12 Thu 0.022 0.024 0.022 0.024 ### ### ###
2017-Jan-11 Wed 0.023 0.023 0.021 0.021 ### ### ###
2017-Jan-10 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2017-Jan-09 Mon 0.023 0.023 0.023 0.023 122,777 2,823 68.8 68.8 ###
2017-Jan-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Jan-05 Thu 0.022 0.024 0.022 0.023 815,977 ### ### ### ###
2017-Jan-04 Wed 0.021 0.021 0.021 0.021 73.5 73.5 ###
2017-Jan-03 Tue 0.021 0.022 0.021 0.022 93.4 93.4 ###
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.021 0.021 ### 0.021 627,375 6,587 74.5 74.5 ###
2016-Dec-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-21 Wed 0.021 0.021 0.021 0.021 69.4 69.4 ###
2016-Dec-20 Tue 0.022 0.022 0.021 0.021 1,856,659 ### ### ### ###
2016-Dec-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-16 Fri 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Dec-15 Thu 0.022 0.022 ### 0.022 76.5 76.5 ###
2016-Dec-14 Wed ### 0.022 ### 0.021 ### ### ###
2016-Dec-13 Tue ### ### ### ### 3,398,746 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 2,905,720 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.021 0.021 0.021 0.021 558,723 ### ### ### ###
2016-Dec-08 Thu 0.021 0.022 0.021 0.021 65.5 65.5 ###
2016-Dec-07 Wed 0.022 0.022 0.021 0.021 5,303,787 ### ### ### ###
2016-Dec-06 Tue 0.024 0.024 0.022 0.022 2,105,343 48,422 ### ### ###
2016-Dec-05 Mon 0.022 0.023 0.022 0.023 1,630,883 ### ### ### ###
2016-Dec-02 Fri 0.021 0.022 0.021 0.022 3,024,582 65,028 ### ### ###
2016-Dec-01 Thu 0.022 0.022 0.021 0.021 2,298,148 ### 8.2 8.2 ###
2016-Nov-30 Wed 0.021 0.022 0.021 0.022 4,568,042 ### ### ### ###
2016-Nov-29 Tue 0.021 0.021 ### ### 3,047,557 ### 8.9 8.9 0.0
2016-Nov-28 Mon 0.022 0.022 0.021 0.021 5,805,851 124,825 ### ### ###
2016-Nov-25 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Nov-24 Thu 0.024 0.024 0.023 0.023 9.3 9.3 ###
2016-Nov-23 Wed 0.025 0.025 0.024 0.024 8.5 8.5 ###
2016-Nov-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-21 Mon 0.026 0.026 0.025 0.025 10.3 10.3 ###
2016-Nov-18 Fri 0.025 0.027 0.025 0.026 ### ### ###
2016-Nov-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 954,689 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.027 0.027 0.024 0.024 ### ### ###
2016-Nov-14 Mon 0.027 0.028 0.026 0.026 13.6 13.6 ###
2016-Nov-11 Fri 0.023 0.029 0.023 0.028 10,155,851 264,052 ### ### ###
2016-Nov-10 Thu 0.021 0.022 ### 0.022 2,744,751 ### 86.4 86.4 ###
2016-Nov-09 Wed 0.021 0.022 ### ### ### ### 0.0
2016-Nov-08 Tue 0.021 0.021 ### 0.021 69.8 69.8 ###
2016-Nov-07 Mon 0.021 0.021 ### ### 9,402,257 98,723 7.3 7.3 0.0
2016-Nov-04 Fri 0.023 0.023 0.021 0.021 ### ### ###
2016-Nov-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2016-Nov-02 Wed 0.027 0.027 0.022 0.023 0.7 0.7 ###
2016-Nov-01 Tue 0.025 0.026 0.025 0.026 1,597,958 40,747 ### ### ###
2016-Oct-31 Mon 0.023 0.024 0.022 0.023 623,883 14,349 ### ### ###
2016-Oct-28 Fri 0.024 0.024 0.022 0.022 ### ### ###
2016-Oct-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Oct-26 Wed 0.024 0.024 0.022 0.023 10.9 10.9 ###
2016-Oct-25 Tue 0.025 0.025 0.024 0.024 480,876 11,781 ### ### ###
2016-Oct-24 Mon 0.025 0.025 0.024 0.025 ### ### ###
2016-Oct-21 Fri 0.025 0.025 0.024 0.024 776,525 19,024 8.4 8.4 ###
2016-Oct-20 Thu 0.027 0.027 0.024 0.025 ### ### ###
2016-Oct-19 Wed 0.026 0.026 0.024 0.026 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.027 0.026 0.027 ### ### ###
2016-Oct-17 Mon 0.026 0.027 0.026 0.026 ### ### ###
2016-Oct-14 Fri 0.026 0.026 0.025 0.026 72.1 72.1 ###
2016-Oct-13 Thu 0.026 0.027 0.023 0.027 ### ### ###
2016-Oct-12 Wed 0.027 0.028 0.026 0.026 ### ### ###
2016-Oct-11 Tue 0.027 0.027 0.026 0.026 4,035,120 ### ### ### ###
2016-Oct-10 Mon 0.028 0.028 0.026 0.028 ### ### ###
2016-Oct-07 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-06 Thu 0.029 0.029 0.027 0.028 870,555 24,375 ### ### ###
2016-Oct-05 Wed 0.028 0.028 0.027 0.027 457,375 12,577 ### ### ###
2016-Oct-04 Tue 0.028 0.028 0.027 0.028 66.9 66.9 ###
2016-Oct-03 Mon 0.028 0.028 0.027 0.027 2,230,653 61,342 ### ### ###
2016-Sep-30 Fri 0.029 0.029 0.028 0.028 1,315,642 ### 10.2 10.2 ###
2016-Sep-29 Thu 0.028 0.029 0.028 0.029 87.8 87.8 0.0
2016-Sep-28 Wed 0.029 0.029 0.028 0.028 10.2 10.2 ###
2016-Sep-27 Tue 0.029 0.029 0.028 0.028 1,482,044 ### 10.0 10.0 ###
2016-Sep-26 Mon 0.029 0.029 0.029 0.029 68,571 1,988 70.4 70.4 0.0
2016-Sep-23 Fri 0.029 0.029 0.028 0.029 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 0.027 0.029 2,867,428 ### 9.7 9.7 0.0
2016-Sep-21 Wed ### ### ### ### 1,910,825 0 4.3 4.3 0.0
2016-Sep-20 Tue ### ### ### ### 6,318,179 0 ### ### 0.0
2016-Sep-19 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Sep-16 Fri 0.029 ### 0.028 ### ### ### 0.0
2016-Sep-15 Thu 0.028 0.029 0.027 0.028 65.6 65.6 ###
2016-Sep-14 Wed 0.028 0.028 0.027 0.028 323,086 8,884 68.6 68.6 ###
2016-Sep-13 Tue 0.029 0.029 0.027 0.028 11.7 11.7 ###
2016-Sep-12 Mon ### ### 0.027 0.027 2.1 2.1 ###
2016-Sep-09 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Sep-08 Thu ### ### 0.029 0.029 12.1 12.1 0.0
2016-Sep-07 Wed ### ### ### ### 4,336,375 0 ### ### 0.0
2016-Sep-06 Tue 0.029 ### 0.028 ### 97.8 97.8 0.0
2016-Sep-05 Mon ### ### ### ### 11.3 11.3 0.0
2016-Sep-02 Fri ### ### 0.029 ### 4,179,422 ### ### ### 0.0
2016-Sep-01 Thu 0.029 ### 0.029 ### 96.2 96.2 0.0
2016-Aug-31 Wed ### ### 0.029 ### 1,754,072 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 0.029 0.029 ### ### 0.0
2016-Aug-29 Mon ### ### 0.028 ### 2,752,081 38,529 17.5 17.5 0.0
2016-Aug-26 Fri ### ### ### ### 804,870 0 12.4 12.4 0.0
2016-Aug-25 Thu ### ### 0.029 ### 17.8 17.8 0.0
2016-Aug-24 Wed ### ### ### ### 1,347,748 0 7.1 7.1 0.0
2016-Aug-23 Tue ### ### ### ### 1,843,957 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 12:07:41 thru 2026-04-24 12:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000