Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 06:13:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MDL    Limits Next Section


Company Details for (MDL) MINERAL DEPOSITS LIMITED

Listing Code MDL
Listing Name MINERAL DEPOSITS LIMITED
GICS Sector Materials
ISIN Name MINERAL DEPOSITS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDL9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX ### 57,617,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1800 Days for (MDL) MINERAL DEPOSITS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2011-Jun-03 Fri ### ### ### 6.23 40,255 0 ### ### 0.4
2011-Jun-02 Thu ### ### ### ### 43,480 0 77.3 77.3 0.0
2011-Jun-01 Wed 6.55 6.59 ### 6.44 21.0 21.0 0.5
2011-May-31 Tue ### 6.55 ### 6.55 ### ### 0.5
2011-May-30 Mon 6.23 6.42 6.23 ### 223,774 1,415,370 ### ### 0.0
2011-May-27 Fri 6.2 6.29 ### 6.23 116,189 ### ### ### 0.4
2011-May-26 Thu ### 6.29 ### 6.27 199,572 627,653 ### ### 0.4
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 6.27 ### ### 6.29 ### ### ###
2011-May-23 Mon 6.54 6.54 6.25 ### 50,058 320,120 ### ### 0.0
2011-May-20 Fri 6.7 6.86 6.5 6.54 153,376 1,024,551 ### ### 0.5
2011-May-19 Thu 6.46 6.75 6.46 6.72 41,950 277,079 ### ### 0.5
2011-May-18 Wed 6.55 ### 6.41 6.5 127,923 ### ### ### 0.5
2011-May-17 Tue ### ### ### 6.5 305,959 0 22.0 22.0 0.5
2011-May-16 Mon 6.7 6.81 6.51 ### ### ### 0.0
2011-May-13 Fri 6.75 6.89 ### 6.75 ### ### 0.5
2011-May-12 Thu 6.87 6.87 ### 6.75 23.3 23.3 0.5
2011-May-11 Wed 6.7 ### 6.7 6.85 40,457 ### 84.5 84.5 ###
2011-May-10 Tue 6.52 6.75 6.52 6.72 111,056 736,856 90.9 90.9 0.5
2011-May-09 Mon 6.55 6.74 6.53 ### ### ### 0.0
2011-May-06 Fri ### ### 6.46 ### 65,173 ### ### ### 0.0
2011-May-05 Thu 6.41 6.71 6.41 6.71 ### ### ###
2011-May-04 Wed 6.5 6.5 ### ### 25.0 25.0 0.0
2011-May-03 Tue ### ### 6.5 6.58 64,959 ### 40.3 40.3 0.5
2011-May-02 Mon 6.76 6.76 6.4 6.53 ### ### ###
2011-Apr-29 Fri 7 ### 6.51 6.7 490,920 1,597,944 ### ### 0.5
2011-Apr-28 Thu ### ### 6.86 7 ### ### 0.5
2011-Apr-27 Wed ### ### 6.82 ### 277,121 944,982 ### ### 0.0
2011-Apr-21 Thu 6.89 ### 6.89 ### 61,084 ### ### ### 0.0
2011-Apr-20 Wed 6.75 ### ### 6.87 ### ### ###
2011-Apr-19 Tue ### ### ### ### 108,789 0 9.0 9.0 0.0
2011-Apr-18 Mon 7.41 7.47 6.84 ### 7.4 7.4 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 7.45 7.45 ### ### 125,725 468,325 ### ### 0.0
2011-Apr-13 Wed 7.45 7.46 ### 7.46 ### ### 0.5
2011-Apr-12 Tue 7.47 7.54 7.41 7.47 348,551 ### 83.2 83.2 ###
2011-Apr-11 Mon ### 7.48 ### 7.45 70,328 263,026 77.2 77.2 0.5
2011-Apr-08 Fri 7.45 7.48 ### 7.47 ### ### ###
2011-Apr-07 Thu ### 7.46 ### 7.4 187,853 ### 78.9 78.9 0.5
2011-Apr-06 Wed ### ### ### ### 164,459 0 ### ### 0.0
2011-Apr-05 Tue 7.45 7.46 ### 7.22 47,658 ### ### ### 0.5
2011-Apr-04 Mon 7.54 7.59 7.28 ### 129,554 ### ### ### 0.0
2011-Apr-01 Fri ### ### 7.29 7.53 86.3 86.3 0.5
2011-Mar-31 Thu ### ### ### 7.26 144,180 0 97.7 97.7 0.5
2011-Mar-30 Wed ### 6.79 6.55 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 6.57 38,277 0 ### ### ###
2011-Mar-28 Mon 6.57 6.74 ### ### 10.0 10.0 0.0
2011-Mar-25 Fri 6.25 ### 6.25 6.5 89.1 89.1 0.5
2011-Mar-24 Thu 6.2 6.25 ### 6.23 24,385 ### 66.3 66.3 0.4
2011-Mar-23 Wed ### 6.23 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 45,089 0 ### ### 0.0
2011-Mar-21 Mon 5.85 ### 5.82 ### 90,942 264,641 71.4 71.4 0.0
2011-Mar-18 Fri 5.78 ### 5.77 5.87 62.3 62.3 ###
2011-Mar-17 Thu 5.8 5.83 5.8 5.81 ### ### ###
2011-Mar-16 Wed 5.81 5.89 5.81 5.88 85,747 ### 50.3 50.3 0.4
2011-Mar-15 Tue 5.86 ### 5.8 5.82 345,353 1,001,523 66.4 66.4 0.4
2011-Mar-14 Mon 5.8 ### 5.78 5.87 87,059 ### 86.4 86.4 ###
2011-Mar-11 Fri ### ### ### 6 37.7 37.7 0.4
2011-Mar-10 Thu 6 ### 6 ### ### ### 0.0
2011-Mar-09 Wed ### ### 5.83 ### 66,128 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 54,653 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### 6 49,679 0 26.7 26.7 0.4
2011-Mar-04 Fri ### ### 5.89 6 67,056 197,479 ### ### 0.4
2011-Mar-03 Thu ### ### ### ### 95,824 0 ### ### 0.0
2011-Mar-02 Wed 6 ### ### ### ### ### 0.0
2011-Mar-01 Tue 5.81 ### 5.81 ### 88.9 88.9 0.0
2011-Feb-28 Mon 5.87 ### 5.81 5.89 36,878 ### 76.7 76.7 ###
2011-Feb-25 Fri ### ### 5.8 5.87 23.5 23.5 ###
2011-Feb-24 Thu 5.88 ### 5.87 ### 132,685 ### ### ### 0.0
2011-Feb-23 Wed ### ### 5.81 ### 78,579 228,271 31.1 31.1 0.0
2011-Feb-22 Tue 5.74 ### 5.7 5.84 91.2 91.2 0.4
2011-Feb-21 Mon ### 5.74 ### 5.74 90.2 90.2 0.4
2011-Feb-18 Fri 5.7 5.7 ### 5.7 ### ### 0.4
2011-Feb-17 Thu ### ### ### ### 47,926 0 ### ### 0.0
2011-Feb-16 Wed ### 5.74 5.54 ### ### ### 0.0
2011-Feb-15 Tue ### 5.73 5.52 ### 207,581 1,167,643 71.5 71.5 0.0
2011-Feb-14 Mon ### 5.52 ### 5.5 198,441 ### ### ### 0.4
2011-Feb-11 Fri 5.25 ### 5.25 ### 86.4 86.4 0.0
2011-Feb-10 Thu 5.28 ### ### 5.25 32.4 32.4 0.4
2011-Feb-09 Wed 5.2 ### 5.2 5.28 355,986 ### ### ### 0.4
2011-Feb-08 Tue ### 5.23 ### 5.21 318,379 ### ### ### 0.4
2011-Feb-07 Mon ### ### ### ### 212,679 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 328,052 0 86.5 86.5 0.0
2011-Feb-03 Thu ### ### ### 5 ### ### 0.4
2011-Feb-02 Wed 4.8 5 4.8 5 ### ### 0.4
2011-Feb-01 Tue 4.75 ### 4.75 ### ### ### 0.0
2011-Jan-31 Mon 4.8 4.84 ### 4.8 ### ### 0.3
2011-Jan-28 Fri ### ### 4.75 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 552,344 0 ### ### 0.0
2011-Jan-25 Tue 5.2 ### 5.2 ### 215,349 ### ### ### 0.0
2011-Jan-24 Mon 5.24 ### 5.24 ### ### ### 0.0
2011-Jan-21 Fri 5.27 ### 5.23 ### ### ### 0.0
2011-Jan-20 Thu 5.26 5.26 ### 5.22 7,228 ### ### ### 0.4
2011-Jan-19 Wed ### ### 5.2 5.26 25.6 25.6 0.4
2011-Jan-18 Tue 5.4 5.42 ### ### 92,051 249,458 ### ### 0.0
2011-Jan-17 Mon ### ### ### 5.4 ### ### 0.4
2011-Jan-14 Fri 5.5 5.54 5.49 5.51 53,048 292,559 ### ### ###
2011-Jan-13 Thu ### 5.5 ### 5.45 ### ### ###
2011-Jan-12 Wed 5.21 5.45 5.21 5.29 162,742 ### 79.0 79.0 0.4
2011-Jan-11 Tue 5.23 5.23 ### ### ### ### 0.0
2011-Jan-10 Mon 5.24 5.24 ### 5.21 66,857 ### 28.5 28.5 0.4
2011-Jan-07 Fri 5.4 5.43 5.22 5.22 300,327 1,599,241 12.2 12.2 0.4
2011-Jan-06 Thu 5.7 5.7 5.48 5.52 154,586 ### ### ### 0.4
2011-Jan-05 Wed 5.78 5.78 ### 5.75 701,944 ### ### ### ###
2011-Jan-04 Tue 5.75 5.83 5.72 5.83 291,389 1,682,771 ### ### ###
2010-Dec-31 Fri 5.55 5.55 5.55 5.55 0 ###
2010-Dec-30 Thu 5.49 ### 5.49 5.55 94,150 258,441 75.1 75.1 ###
2010-Dec-29 Wed ### 5.58 ### 5.49 81.2 81.2 0.4
2010-Dec-24 Fri 5.26 5.47 5.26 ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 55,955 0 ### ### 0.0
2010-Dec-21 Tue ### 5.28 5 ### 161,952 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 5.2 276,988 0 15.8 15.8 ###
2010-Dec-17 Fri ### ### 5.27 ### 280,878 ### ### ### 0.0
2010-Dec-16 Thu ### 5.41 5.27 ### 127,080 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 156,152 0 89.6 89.6 0.0
2010-Dec-14 Tue 5 ### 4.86 ### 452,478 1,099,521 ### ### 0.0
2010-Dec-13 Mon 4.85 ### 4.85 ### 89.8 89.8 0.0
2010-Dec-10 Fri ### ### ### ### 882,145 0 93.1 93.1 0.0
2010-Dec-09 Thu 4.7 4.8 ### 4.8 82.3 82.3 0.3
2010-Dec-08 Wed ### ### ### 4.73 9.3 9.3 0.3
2010-Dec-07 Tue ### ### ### 4.83 90.1 90.1 0.3
2010-Dec-06 Mon 4.4 4.75 4.4 4.59 91.3 91.3 0.3
2010-Nov-24 Wed 1.125 1.2 ### ### 4,723,888 ### 91.7 91.7 0.0
2010-Nov-23 Tue ### ### ### 1.125 1,194,924 0 39.1 39.1 ###
2010-Nov-22 Mon ### ### ### ### 1,168,727 0 ### ### 0.0
2010-Nov-19 Fri 1.155 ### 1.145 1.185 87.8 87.8 0.1
2010-Nov-18 Thu ### 1.2 ### ### 1,323,788 794,272 92.8 92.8 0.0
2010-Nov-17 Wed ### ### ### 1.145 2,051,884 0 ### ### ###
2010-Nov-16 Tue 1.21 1.21 ### ### 658,489 398,385 21.4 21.4 0.0
2010-Nov-15 Mon 1.22 1.24 1.21 1.22 ### ### 0.1
2010-Nov-12 Fri 1.27 1.27 ### ### 2,323,923 ### 15.5 15.5 0.0
2010-Nov-11 Thu 1.28 1.29 1.24 1.285 1,000,721 ### ### ### ###
2010-Nov-10 Wed ### ### 1.285 ### 4,168,443 2,678,224 ### ### 0.0
2010-Nov-09 Tue 1.27 ### ### ### 93.3 93.3 0.0
2010-Nov-08 Mon 1.225 ### 1.225 ### 993,251 ### 87.5 87.5 0.0
2010-Nov-05 Fri ### 1.23 1.2 1.22 ### ### 0.1
2010-Nov-04 Thu ### ### ### ### 1,636,088 0 74.1 74.1 0.0
2010-Nov-03 Wed ### 1.22 ### ### 1,653,186 1,008,443 71.0 71.0 0.0
2010-Nov-02 Tue ### 1.175 ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 1.155 ### 1,516,322 875,675 73.4 73.4 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.155 ### ### 1.155 ### ### 0.1
2010-Oct-27 Wed ### ### ### ### 1,731,758 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 74.7 74.7 0.0
2010-Oct-25 Mon ### ### ### ### 2,456,080 0 60.9 60.9 0.0
2010-Oct-22 Fri ### 1.155 ### ### 87.2 87.2 0.0
2010-Oct-21 Thu ### ### ### ### 1,292,176 0 80.4 80.4 0.0
2010-Oct-20 Wed ### 1.085 ### 1.075 3,031,124 1,644,384 ### ### ###
2010-Oct-19 Tue ### ### ### ### 1,195,157 0 ### ### 0.0
2010-Oct-18 Mon ### ### 1.085 ### 34.2 34.2 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 1.055 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 600,045 0 ### ### 0.0
2010-Oct-12 Tue ### ### 1.045 ### 2,715,473 ### 85.6 85.6 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 345,974 0 75.4 75.4 0.0
2010-Oct-07 Thu ### ### ### ### 327,551 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 1.025 ### ### ### 0.0
2010-Oct-05 Tue ### 1.055 ### ### ### ### 0.0
2010-Oct-04 Mon 1.085 ### 1.045 ### ### ### 0.0
2010-Oct-01 Fri ### ### 1.055 1.075 701,154 369,858 ### ### ###
2010-Sep-30 Thu ### ### ### 1.045 ### ### 0.1
2010-Sep-29 Wed ### 1.055 ### 1.045 ### ### 0.1
2010-Sep-28 Tue ### 1.075 ### ### 26.8 26.8 0.0
2010-Sep-27 Mon ### 1.075 1.055 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,850,859 0 ### ### 0.0
2010-Sep-23 Thu ### 1.075 ### ### 4,027,321 2,164,685 83.6 83.6 0.0
2010-Sep-22 Wed ### 1.055 ### 1.045 6,014,076 3,172,425 85.3 85.3 0.1
2010-Sep-21 Tue 1.045 1.045 ### ### 34.5 34.5 0.0
2010-Sep-20 Mon ### ### ### ### 25.0 25.0 0.0
2010-Sep-17 Fri ### 1.045 ### ### 1,160,778 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 33.6 33.6 0.0
2010-Sep-15 Wed 1.085 1.085 ### ### 641,051 347,770 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 1,123,881 0 ### ### 0.0
2010-Sep-13 Mon ### 1.085 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.045 1.055 24.7 24.7 0.1
2010-Sep-09 Thu 1.085 ### ### ### 3,656,523 0 ### ### 0.0
2010-Sep-08 Wed ### ### 1.045 1.055 ### ### 0.1
2010-Sep-07 Tue ### ### 1 ### 1,421,226 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### 1.025 ### ### 750,728 384,748 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 877,474 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 25.1 25.1 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,405,285 0 16.6 16.6 0.0
2010-Aug-26 Thu 0.925 ### ### ### 587,742 0 76.4 76.4 0.0
2010-Aug-25 Wed 0.945 0.945 0.885 0.925 21.0 21.0 ###
2010-Aug-24 Tue ### ### 0.885 ### 4,098,946 1,813,783 ### ### 0.0
2010-Aug-23 Mon 0.845 0.88 0.845 ### 437,389 377,248 89.6 89.6 0.0
2010-Aug-20 Fri 0.86 0.86 0.825 0.84 ### ### ###
2010-Aug-19 Thu 0.84 0.875 0.84 0.84 ### ### ###
2010-Aug-18 Wed 0.825 ### 0.82 0.83 ### ### ###
2010-Aug-17 Tue 0.82 ### ### 0.825 ### ### 0.1
2010-Aug-16 Mon 0.83 ### ### ### 272,472 0 ### ### 0.0
2010-Aug-13 Fri ### 0.82 0.8 0.82 772,345 ### 73.7 73.7 0.1
2010-Aug-12 Thu 0.81 0.81 0.79 0.8 23.6 23.6 0.1
2010-Aug-11 Wed 0.84 0.84 0.82 ### 43.5 43.5 0.0
2010-Aug-10 Tue 0.84 0.84 0.8 0.81 16.6 16.6 0.1
2010-Aug-09 Mon ### 0.845 0.83 0.84 ### ### ###
2010-Aug-06 Fri ### 0.845 0.79 ### 91.9 91.9 0.0
2010-Aug-05 Thu 0.8 ### 0.77 ### ### ### 0.0
2010-Aug-04 Wed 0.755 0.81 0.75 ### 654,272 ### ### ### 0.0
2010-Aug-03 Tue 0.745 0.755 ### 0.745 69.8 69.8 ###
2010-Aug-02 Mon 0.77 0.775 0.73 0.73 1,332,074 1,002,385 5.4 5.4 0.1
2010-Jul-30 Fri 0.775 0.79 0.74 0.77 435,822 ### ### ### 0.1
2010-Jul-29 Thu 0.78 ### ### 0.77 380,187 0 19.7 19.7 0.1
2010-Jul-28 Wed 0.78 0.785 0.76 0.76 626,823 484,220 ### ### 0.1
2010-Jul-27 Tue 0.785 ### 0.78 0.78 31.1 31.1 0.1
2010-Jul-26 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2010-Jul-23 Fri ### 0.82 0.8 0.8 16.1 16.1 0.1
2010-Jul-22 Thu 0.8 0.81 0.785 0.8 72.6 72.6 0.1
2010-Jul-21 Wed 0.845 0.845 0.81 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.81 ### ### ### 0.0
2010-Jul-19 Mon 0.82 0.85 0.82 0.845 462,552 ### 89.8 89.8 ###
2010-Jul-16 Fri 0.84 0.855 ### 0.84 ### ### ###
2010-Jul-15 Thu ### 0.88 0.84 0.875 170,727 146,825 80.6 80.6 0.1
2010-Jul-14 Wed 0.875 0.875 0.855 0.86 16.4 16.4 ###
2010-Jul-13 Tue 0.88 ### 0.87 0.875 233,680 101,650 31.7 31.7 0.1
2010-Jul-12 Mon 0.87 0.88 0.85 0.88 233,521 ### ### ### 0.1
2010-Jul-09 Fri 0.84 0.88 0.84 0.85 268,172 230,627 ### ### ###
2010-Jul-08 Thu 0.89 0.89 0.84 0.855 8.9 8.9 ###
2010-Jul-07 Wed ### ### 0.86 0.86 8.3 8.3 ###
2010-Jul-06 Tue 0.885 ### 0.87 ### ### ### 0.0
2010-Jul-05 Mon 0.86 0.88 0.855 0.87 81.2 81.2 0.1
2010-Jul-02 Fri 0.89 0.89 0.855 0.885 ### ### ###
2010-Jul-01 Thu ### ### 0.88 0.89 ### ### ###
2010-Jun-30 Wed ### ### ### ### 1,338,349 0 79.8 79.8 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.925 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 2,035,729 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 94.5 94.5 0.0
2010-Jun-23 Wed 0.88 ### 0.87 ### 89.1 89.1 0.0
2010-Jun-22 Tue 0.875 0.875 0.85 0.875 491,986 ### 76.8 76.8 0.1
2010-Jun-21 Mon ### 0.885 ### 0.885 1,277,979 ### 93.5 93.5 ###
2010-Jun-18 Fri 0.84 0.875 ### 0.84 1,085,349 474,840 ### ### ###
2010-Jun-17 Thu 0.82 0.82 0.78 ### ### ### 0.0
2010-Jun-16 Wed ### 0.83 0.76 0.82 81.8 81.8 0.1
2010-Jun-15 Tue 0.82 0.85 0.82 0.825 1,669,254 1,393,827 ### ### 0.1
2010-Jun-11 Fri 0.85 0.85 0.825 0.825 2,672,821 2,238,487 ### ### 0.1
2010-Jun-10 Thu 0.89 0.89 0.86 0.87 ### ### 0.1
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.885 0.925 0.875 ### 524,820 ### 84.8 84.8 0.0
2010-Jun-07 Mon 0.885 0.885 0.855 ### 410,043 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.88 ### 555,122 244,253 ### ### 0.0
2010-Jun-03 Thu 0.945 0.945 ### ### 292,358 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 0.925 988,356 0 ### ### ###
2010-Jun-01 Tue ### ### ### ### 525,645 0 ### ### 0.0
2010-May-31 Mon ### 0.975 0.945 0.975 339,076 ### 86.7 86.7 ###
2010-May-28 Fri 0.945 ### ### ### 443,880 0 65.3 65.3 0.0
2010-May-27 Thu ### ### 0.925 0.945 823,645 ### ### ### 0.1
2010-May-26 Wed ### ### ### 0.955 ### ### 0.1
2010-May-25 Tue ### 0.955 0.945 ### ### ### 0.0
2010-May-24 Mon ### 0.955 0.945 0.955 ### ### 0.1
2010-May-21 Fri ### ### 0.855 ### 981,228 419,474 86.0 86.0 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.945 ### ### ### 762,046 0 ### ### 0.0
2010-May-18 Tue ### 0.975 ### ### 84.1 84.1 0.0
2010-May-17 Mon ### 0.975 0.955 ### 359,455 346,874 ### ### 0.0
2010-May-14 Fri ### 0.975 ### ### 261,441 127,452 ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,831,643 0 10.6 10.6 0.0
2010-May-12 Wed 0.985 0.985 0.955 ### 702,643 ### 29.6 29.6 0.0
2010-May-11 Tue 0.955 0.975 ### ### ### ### 0.0
2010-May-10 Mon 0.925 ### 0.925 ### 93,545 ### 61.2 61.2 0.0
2010-May-07 Fri ### 0.955 ### ### 820,574 391,824 ### ### 0.0
2010-May-06 Thu ### ### ### ### 615,174 0 82.7 82.7 0.0
2010-May-05 Wed 0.945 ### ### ### ### ### 0.0
2010-May-04 Tue ### 1 ### 0.955 1,202,676 ### 27.8 27.8 0.1
2010-May-03 Mon ### ### ### ### 910,458 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 578,952 0 ### ### 0.0
2010-Apr-29 Thu ### 1 0.955 ### 31.5 31.5 0.0
2010-Apr-28 Wed ### ### 0.955 ### 1,569,852 ### ### ### 0.0
2010-Apr-27 Tue ### 1 ### 1 1,373,542 686,771 91.7 91.7 ###
2010-Apr-23 Fri ### 0.975 ### 0.955 ### ### 0.1
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.955 ### 231,725 110,648 ### ### 0.0
2010-Apr-20 Tue ### 0.975 0.955 0.955 ### ### 0.1
2010-Apr-19 Mon 0.975 ### ### ### ### ### 0.0
2010-Apr-16 Fri 0.975 ### 0.955 ### 83.2 83.2 0.0
2010-Apr-15 Thu ### ### ### 0.975 1,701,774 0 ### ### ###
2010-Apr-14 Wed ### ### ### ### 10.2 10.2 0.0
2010-Apr-13 Tue 1.045 ### 1.045 ### ### ### 0.0
2010-Apr-12 Mon ### 1.045 1.025 ### 11,700,577 ### 75.0 75.0 0.0
2010-Apr-09 Fri 1 1.025 1 1.025 82.7 82.7 ###
2010-Apr-08 Thu ### ### ### ### 385,450 0 ### ### 0.0
2010-Apr-07 Wed 1 ### 1 1.025 ### ### ###
2010-Apr-06 Tue 0.985 1 0.985 1 785,085 ### 79.0 79.0 ###
2010-Apr-01 Thu 1 ### 0.955 0.955 2,242,575 1,070,829 5.8 5.8 0.1
2010-Mar-31 Wed ### 0.975 0.945 0.955 580,524 ### 75.3 75.3 0.1
2010-Mar-30 Tue ### ### 0.945 0.955 991,028 ### ### ### 0.1
2010-Mar-29 Mon ### 0.985 ### 0.975 73.9 73.9 ###
2010-Mar-26 Fri ### ### ### 0.975 ### ### ###
2010-Mar-25 Thu ### ### ### ### 79.7 79.7 0.0
2010-Mar-24 Wed ### ### ### 0.985 153,327 0 78.6 78.6 ###
2010-Mar-23 Tue ### ### ### ### 24.3 24.3 0.0
2010-Mar-22 Mon ### ### ### ### 180,974 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.955 ### 0.955 ### ### 0.1
2010-Mar-16 Tue 0.975 0.975 ### ### 573,958 ### 7.3 7.3 0.0
2010-Mar-15 Mon ### 0.985 ### ### ### ### 0.0
2010-Mar-12 Fri 1 1 0.955 0.955 6.3 6.3 0.1
2010-Mar-11 Thu 1 1 0.975 1 127,655 126,059 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 1 ### 0.975 ### 329,351 160,558 73.1 73.1 0.0
2010-Mar-08 Mon ### ### 1 ### 264,241 132,120 71.3 71.3 0.0
2010-Mar-05 Fri 1 ### 1 ### 75.3 75.3 0.0
2010-Mar-04 Thu ### ### ### 1 ### ### ###
2010-Mar-03 Wed ### 0.985 ### ### 1,975,050 ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.945 0.955 2,325,772 1,098,927 77.8 77.8 0.1
2010-Mar-01 Mon ### ### ### ### 59,384 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 412,358 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 407,675 0 93.4 93.4 0.0
2010-Feb-24 Wed 0.885 ### 0.885 ### 942,057 ### 94.3 94.3 0.0
2010-Feb-23 Tue 0.925 ### ### ### 676,849 0 ### ### 0.0
2010-Feb-22 Mon ### ### 0.88 0.925 316,943 139,454 87.9 87.9 ###
2010-Feb-19 Fri ### 0.925 0.89 ### 76.9 76.9 0.0
2010-Feb-18 Thu 0.87 0.89 0.855 0.88 584,172 ### 81.0 81.0 0.1
2010-Feb-17 Wed 0.87 ### ### 0.875 70.2 70.2 0.1
2010-Feb-16 Tue ### ### 0.88 0.89 1,426,840 ### 8.3 8.3 ###
2010-Feb-15 Mon 0.925 ### ### ### 628,789 0 ### ### 0.0
2010-Feb-12 Fri 0.88 0.925 0.875 0.925 92.8 92.8 ###
2010-Feb-11 Thu 0.87 0.88 0.85 0.87 826,942 ### 61.1 61.1 0.1
2010-Feb-10 Wed ### ### 0.85 0.855 186,577 ### ### ### ###
2010-Feb-09 Tue ### ### 0.84 0.845 176,485 74,123 7.7 7.7 ###
2010-Feb-08 Mon 0.87 ### 0.87 ### ### ### 0.0
2010-Feb-05 Fri 0.84 0.87 0.81 ### 87.8 87.8 0.0
2010-Feb-04 Thu ### ### ### ### 15.0 15.0 0.0
2010-Feb-03 Wed 0.88 ### ### 0.875 181,352 0 ### ### 0.1
2010-Feb-02 Tue 0.89 ### 0.86 ### 301,477 ### 12.1 12.1 0.0
2010-Feb-01 Mon ### ### 0.83 0.85 ### ### ###
2010-Jan-29 Fri ### ### 0.875 ### 1,087,450 475,759 ### ### 0.0
2010-Jan-28 Thu 0.875 0.945 0.875 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.955 ### 0.945 ### ### 0.1
2010-Jan-22 Fri ### ### ### ### 72.4 72.4 0.0
2010-Jan-21 Thu 0.955 ### ### 0.955 ### ### 0.1
2010-Jan-20 Wed 0.985 0.985 ### ### 771,358 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### 0.975 ### ### ###
2010-Jan-18 Mon ### ### ### 0.955 ### ### 0.1
2010-Jan-15 Fri ### ### ### ### 917,044 0 ### ### 0.0
2010-Jan-14 Thu ### ### 0.955 ### 1,832,349 874,946 5.2 5.2 0.0
2010-Jan-13 Wed ### ### ### ### 29.8 29.8 0.0
2010-Jan-12 Tue ### ### 1.025 ### 4,479,024 ### ### ### 0.0
2010-Jan-11 Mon ### ### 1 ### 79.3 79.3 0.0
2010-Jan-08 Fri ### ### ### 1 2,960,924 0 ### ### ###
2010-Jan-07 Thu ### ### ### 1 5,440,055 0 31.4 31.4 ###
2010-Jan-06 Wed ### 1 ### 1 583,170 291,585 69.0 69.0 ###
2010-Jan-05 Tue ### 1 0.985 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.985 0.985 94,174 46,380 26.9 26.9 ###
2009-Dec-31 Thu ### ### ### 0.985 17.2 17.2 ###
2009-Dec-30 Wed 0.985 1 0.985 ### 79.1 79.1 0.0
2009-Dec-29 Tue 0.985 ### ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.985 ### 0.985 ### ### ###
2009-Dec-23 Wed ### ### ### ### 184,882 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.955 ### 71.3 71.3 0.0
2009-Dec-21 Mon ### ### ### ### 590,677 0 ### ### 0.0
2009-Dec-18 Fri ### 1.055 ### ### 1,333,373 703,354 ### ### 0.0
2009-Dec-17 Thu ### 1.075 1.055 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 80.0 80.0 0.0
2009-Dec-15 Tue ### ### ### 1.055 451,540 0 ### ### 0.1
2009-Dec-14 Mon ### ### ### ### 457,840 0 ### ### 0.0
2009-Dec-11 Fri ### 1.045 ### ### 79.4 79.4 0.0
2009-Dec-10 Thu ### 1.055 ### ### ### ### 0.0
2009-Dec-09 Wed ### 1.055 ### ### 2,368,981 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### 1.085 2,036,148 0 ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 949,380 0 ### ### 0.0
2009-Dec-04 Fri ### 1.145 ### ### 981,578 561,953 88.3 88.3 0.0
2009-Dec-03 Thu ### 1.175 ### 1.145 1,205,773 ### 69.7 69.7 ###
2009-Dec-02 Wed ### ### ### ### 4,203,689 0 90.6 90.6 0.0
2009-Dec-01 Tue ### ### 1.055 ### 688,420 363,141 84.3 84.3 0.0
2009-Nov-30 Mon 1.085 ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 1.085 518,641 0 93.9 93.9 0.1
2009-Nov-26 Thu ### 1.085 1.045 ### 1,099,546 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### 1.075 337,024 0 73.7 73.7 ###
2009-Nov-24 Tue ### 1.085 ### ### 37.1 37.1 0.0
2009-Nov-23 Mon ### ### ### 1.075 29.3 29.3 ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### 1.075 ### ### 2,120,057 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 1.045 540,354 0 ### ### 0.1
2009-Nov-16 Mon ### ### ### ### 750,853 0 ### ### 0.0
2009-Nov-13 Fri ### ### 1 ### 81.1 81.1 0.0
2009-Nov-12 Thu 1.045 1.075 1.025 ### 2,942,641 3,089,773 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-10 Tue ### 1.025 ### ### 924,979 474,051 35.8 35.8 0.0
2009-Nov-09 Mon ### ### ### ### 433,855 0 67.1 67.1 0.0
2009-Nov-06 Fri 1.025 ### 1 1 13.9 13.9 ###
2009-Nov-05 Thu ### ### 1 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.975 ### ### ### 29.0 29.0 0.0
2009-Nov-02 Mon ### ### ### ### 85.0 85.0 0.0
2009-Oct-30 Fri ### 0.985 0.955 0.975 1,256,381 1,218,689 ### ### ###
2009-Oct-29 Thu 0.945 0.945 ### ### 52.7 52.7 0.0
2009-Oct-28 Wed ### 0.985 0.955 ### 985,326 ### 31.0 31.0 0.0
2009-Oct-27 Tue ### ### ### ### 5,300,548 0 16.6 16.6 0.0
2009-Oct-26 Mon ### 1.055 ### ### 1,993,789 1,051,723 ### ### 0.0
2009-Oct-23 Fri ### 1.025 ### ### 1,154,654 ### 28.7 28.7 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.985 0.945 ### 865,784 835,481 ### ### 0.0
2009-Oct-20 Tue 1 1 ### ### 20.3 20.3 0.0
2009-Oct-19 Mon ### ### ### ### 6,188,880 0 83.7 83.7 0.0
2009-Oct-16 Fri ### ### ### 0.975 11.3 11.3 ###
2009-Oct-15 Thu ### ### ### ### 5,434,687 0 ### ### 0.0
2009-Oct-14 Wed ### 0.955 ### ### 68.1 68.1 0.0
2009-Oct-13 Tue ### ### 0.88 0.88 437,173 192,356 18.5 18.5 0.1
2009-Oct-12 Mon 0.89 ### 0.89 0.89 1,608,476 715,771 ### ### ###
2009-Oct-09 Fri 0.885 ### ### 0.84 1,045,424 0 ### ### ###
2009-Oct-08 Thu 0.87 0.89 ### ### 511,748 227,727 26.0 26.0 0.0
2009-Oct-07 Wed 0.86 ### 0.86 0.86 782,870 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.85 0.86 0.825 0.845 605,583 ### 38.6 38.6 ###
2009-Oct-05 Mon 0.86 0.86 0.84 0.84 ### ### ###
2009-Oct-02 Fri 0.845 0.875 0.84 ### 86.3 86.3 0.0
2009-Oct-01 Thu 0.88 0.89 0.855 0.885 692,187 ### 73.3 73.3 ###
2009-Sep-30 Wed 0.875 0.88 0.8 0.85 1,071,675 ### 17.3 17.3 ###
2009-Sep-29 Tue ### ### 0.875 0.875 ### ### 0.1
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.89 ### 0.885 ### 2,562,441 1,133,880 ### ### 0.0
2009-Sep-24 Thu 0.89 ### 0.87 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.87 0.88 761,789 331,378 ### ### 0.1
2009-Sep-22 Tue 0.87 ### 0.87 ### ### ### 0.0
2009-Sep-21 Mon 0.885 ### ### 0.86 20.6 20.6 ###
2009-Sep-18 Fri 0.88 0.88 0.84 0.88 2,202,051 ### 64.5 64.5 0.1
2009-Sep-17 Thu 0.89 ### 0.86 0.875 1,755,327 ### ### ### 0.1
2009-Sep-16 Wed 0.845 0.855 0.825 0.84 24.5 24.5 ###
2009-Sep-15 Tue 0.85 0.85 0.825 0.84 776,629 650,426 30.8 30.8 ###
2009-Sep-14 Mon ### ### ### 0.825 3,818,282 0 ### ### 0.1
2009-Sep-11 Fri 0.78 0.79 0.76 0.78 65.9 65.9 0.1
2009-Sep-10 Thu 0.8 0.8 0.75 0.775 13.2 13.2 0.1
2009-Sep-09 Wed 0.73 0.79 0.73 0.78 ### ### 0.1
2009-Sep-08 Tue ### 0.71 ### 0.71 2,702,685 959,453 87.4 87.4 ###
2009-Sep-07 Mon ### 0.7 ### 0.675 413,653 144,778 20.8 20.8 0.0
2009-Sep-04 Fri ### 0.71 0.685 ### 1,467,388 ### 18.6 18.6 0.0
2009-Sep-03 Thu 0.685 0.7 ### ### 3,485,826 ### 66.4 66.4 0.0
2009-Sep-02 Wed 0.655 0.655 0.645 0.655 1,134,655 737,525 ### ### ###
2009-Sep-01 Tue 0.655 ### 0.655 0.655 389,374 ### ### ### ###
2009-Aug-31 Mon ### ### 0.645 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.645 0.655 ### ### ###
2009-Aug-27 Thu ### ### ### 0.685 1,263,970 0 82.1 82.1 0.0
2009-Aug-26 Wed 0.655 0.675 ### 0.675 1,443,670 ### 79.7 79.7 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 359,127 0 85.1 85.1 0.0
2009-Aug-21 Fri ### 0.625 ### ### 44.1 44.1 0.0
2009-Aug-20 Thu ### ### 0.625 0.625 1,082,347 ### 30.4 30.4 0.0
2009-Aug-19 Wed ### ### ### ### 696,689 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 0.7 ### 0.645 ### 1,645,770 ### ### ### 0.0
2009-Aug-14 Fri 0.71 0.73 ### ### ### ### 0.0
2009-Aug-13 Thu 0.685 ### 0.685 0.7 925,587 ### ### ### ###
2009-Aug-12 Wed ### ### ### ### 87.1 87.1 0.0
2009-Aug-11 Tue ### ### ### 0.685 88.1 88.1 0.0
2009-Aug-10 Mon 0.675 0.675 ### ### 26.9 26.9 0.0
2009-Aug-07 Fri ### 0.7 0.675 ### ### ### 0.0
2009-Aug-06 Thu 0.685 0.685 ### ### 691,922 236,983 24.9 24.9 0.0
2009-Aug-05 Wed 0.7 0.7 ### ### ### ### 0.0
2009-Aug-04 Tue 0.7 0.71 ### 0.7 461,355 163,781 ### ### ###
2009-Aug-03 Mon 0.7 ### 0.685 ### ### ### 0.0
2009-Jul-31 Fri ### 0.71 ### 0.7 68.9 68.9 ###
2009-Jul-30 Thu ### ### ### ### 810,926 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.7 0.675 ### 313,870 215,785 ### ### 0.0
2009-Jul-27 Mon ### 0.71 ### 0.7 890,355 316,076 77.6 77.6 ###
2009-Jul-24 Fri 0.675 ### 0.675 ### ### ### 0.0
2009-Jul-23 Thu ### 0.675 ### ### 1,576,950 532,220 23.8 23.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1,559,959 0 ### ### 0.0
2009-Jul-16 Thu 0.625 0.645 0.625 ### 75.4 75.4 0.0
2009-Jul-15 Wed ### ### 0.58 ### 1,205,672 349,644 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.575 0.59 15.2 15.2 0.0
2009-Jul-13 Mon ### ### 0.585 0.59 396,448 ### 36.7 36.7 0.0
2009-Jul-10 Fri 0.57 ### 0.57 ### 93.0 93.0 0.0
2009-Jul-09 Thu ### ### 0.54 0.57 518,323 139,947 ### ### ###
2009-Jul-08 Wed ### ### ### 0.59 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 924,171 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,148,629 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.625 949,289 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 75.7 75.7 0.0
2009-Jun-30 Tue ### ### ### ### 26.9 26.9 0.0
2009-Jun-29 Mon ### ### ### ### 85.6 85.6 0.0
2009-Jun-26 Fri 0.625 ### 0.625 ### 903,926 282,476 82.0 82.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 29.6 29.6 0.0
2009-Jun-22 Mon ### ### ### 0.645 1,360,229 0 88.0 88.0 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.625 0.57 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 1,517,778 0 88.8 88.8 0.0
2009-Jun-15 Mon 0.675 ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.685 0.7 ### ### ### ### 0.0
2009-Jun-11 Thu 0.7 0.7 ### 0.7 488,854 ### ### ### ###
2009-Jun-10 Wed ### 0.7 ### ### ### ### 0.0
2009-Jun-09 Tue 0.75 0.755 ### ### 910,580 343,743 ### ### 0.0
2009-Jun-05 Fri 0.74 0.76 0.74 0.75 76.4 76.4 ###
2009-Jun-04 Thu 0.77 0.77 0.74 0.75 1,895,281 ### ### ### ###
2009-Jun-03 Wed 0.72 0.8 0.72 0.755 ### ### ###
2009-Jun-02 Tue 0.72 0.73 0.71 0.71 1,718,949 1,237,643 25.1 25.1 ###
2009-Jun-01 Mon ### 0.7 ### ### 61.6 61.6 0.0
2009-May-29 Fri ### 0.7 0.655 0.7 90.2 90.2 ###
2009-May-28 Thu 0.7 0.7 ### ### 1,697,971 594,289 9.2 9.2 0.0
2009-May-27 Wed 0.685 0.685 0.655 ### 3,715,744 2,489,548 ### ### 0.0
2009-May-26 Tue ### ### ### ### 884,257 0 70.3 70.3 0.0
2009-May-25 Mon ### 0.7 0.675 0.675 ### ### 0.0
2009-May-22 Fri 0.685 ### 0.675 0.675 4,089,179 ### 27.8 27.8 0.0
2009-May-21 Thu 0.655 ### 0.655 ### 3,188,287 ### ### ### 0.0
2009-May-20 Wed 0.655 0.655 0.645 ### 2,966,247 ### ### ### 0.0
2009-May-19 Tue 0.625 0.645 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### 0.7 ### 0.675 ### ### 0.0
2009-May-14 Thu 0.71 0.71 0.655 ### 673,285 ### 14.6 14.6 0.0
2009-May-13 Wed ### ### ### 0.73 31.8 31.8 0.1
2009-May-12 Tue 0.745 0.75 0.73 0.74 969,348 ### 37.5 37.5 0.1
2009-May-11 Mon 0.725 0.755 0.725 0.75 853,851 631,849 ### ### ###
2009-May-08 Fri ### 0.74 0.71 0.74 ### ### 0.1
2009-May-07 Thu ### ### ### ### 1,377,146 0 74.2 74.2 0.0
2009-May-06 Wed 0.71 0.72 ### 0.72 278,589 ### 80.4 80.4 ###
2009-May-05 Tue 0.72 0.725 0.7 0.71 730,578 ### ### ### ###
2009-May-04 Mon ### 0.73 ### 0.71 22.3 22.3 ###
2009-May-01 Fri 0.72 0.72 0.71 0.72 ### ### ###
2009-Apr-30 Thu 0.75 0.77 0.72 0.74 22.3 22.3 0.1
2009-Apr-29 Wed 0.7 ### ### ### 78.2 78.2 0.0
2009-Apr-28 Tue ### 0.7 ### 0.7 94.5 94.5 ###
2009-Apr-27 Mon ### ### ### ### 598,172 0 79.2 79.2 0.0
2009-Apr-24 Fri ### ### ### ### 295,446 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 613,148 0 14.9 14.9 0.0
2009-Apr-22 Wed ### 0.645 ### 0.645 90.5 90.5 ###
2009-Apr-21 Tue ### ### ### ### 230,382 0 31.6 31.6 0.0
2009-Apr-20 Mon ### ### ### ### 408,275 0 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.625 ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 595,070 0 25.2 25.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 239,458 0 18.2 18.2 0.0
2009-Apr-08 Wed ### ### 0.625 0.625 411,751 128,672 ### ### 0.0
2009-Apr-07 Tue ### ### 0.625 ### 25.0 25.0 0.0
2009-Apr-06 Mon 0.675 ### ### 0.655 501,887 0 ### ### ###
2009-Apr-03 Fri 0.7 0.7 0.675 ### 684,448 470,558 17.9 17.9 0.0
2009-Apr-02 Thu 0.7 ### ### 0.725 ### ### ###
2009-Apr-01 Wed ### 0.72 ### 0.7 982,778 ### ### ### ###
2009-Mar-31 Tue ### ### 0.655 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.655 0.655 310,577 ### 32.8 32.8 ###
2009-Mar-27 Fri 0.685 0.7 0.655 ### 1,149,174 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.675 65.5 65.5 0.0
2009-Mar-25 Wed 0.675 ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.675 5,810,945 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.685 0.685 ### ### 558,459 191,272 10.4 10.4 0.0
2009-Mar-17 Tue 0.7 0.7 ### ### 529,387 185,285 7.8 7.8 0.0
2009-Mar-16 Mon ### 0.7 ### 0.7 71.9 71.9 ###
2009-Mar-13 Fri 0.655 0.7 0.655 ### 5,758,385 ### ### ### 0.0
2009-Mar-12 Thu 0.645 ### ### ### 566,574 0 28.7 28.7 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 5,184,448 0 86.3 86.3 0.0
2009-Mar-09 Mon ### ### ### ### 661,942 0 25.5 25.5 0.0
2009-Mar-06 Fri 0.645 0.655 ### 0.645 673,950 ### ### ### ###
2009-Mar-05 Thu ### ### ### ### 570,887 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### 0.645 14.9 14.9 ###
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 0.7 ### ### 0.7 ### ### ###
2009-Feb-27 Fri ### 0.71 ### 0.7 1,422,523 ### 81.4 81.4 ###
2009-Feb-26 Thu 0.675 0.7 ### ### 568,028 ### 76.9 76.9 0.0
2009-Feb-25 Wed 0.71 0.71 0.675 0.675 12.1 12.1 0.0
2009-Feb-24 Tue 0.7 ### 0.7 0.71 57,617,778 20,166,222 80.2 80.2 ###
2009-Feb-23 Mon ### ### ### ### 88.9 88.9 0.0
2009-Feb-20 Fri ### ### ### ### 232,129 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 490,247 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.655 ### ### ### 37.1 37.1 0.0
2009-Feb-16 Mon 0.675 ### 0.655 0.655 519,677 ### ### ### ###
2009-Feb-13 Fri ### 0.685 ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 829,580 0 ### ### 0.0
2009-Feb-11 Wed 0.675 0.675 ### ### 2,225,170 ### ### ### 0.0
2009-Feb-10 Tue 0.7 0.71 ### ### ### ### 0.0
2009-Feb-09 Mon 0.73 ### ### 0.71 ### ### ###
2009-Feb-06 Fri 0.7 0.71 ### 0.7 2,610,470 ### ### ### ###
2009-Feb-05 Thu ### 0.75 ### 0.7 94.5 94.5 ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.645 ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 18.1 18.1 0.0
2009-Jan-30 Fri ### ### ### ### 687,852 0 15.3 15.3 0.0
2009-Jan-29 Thu ### 0.675 0.655 ### 82.5 82.5 0.0
2009-Jan-28 Wed ### ### ### ### 290,540 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 118,985 0 ### ### 0.0
2009-Jan-23 Fri ### ### 0.57 0.585 506,744 144,422 ### ### ###
2009-Jan-22 Thu ### ### 0.57 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.575 ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 537,886 0 36.6 36.6 0.0
2009-Jan-19 Mon ### ### 0.645 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.7 ### ### 535,387 187,385 17.0 17.0 0.0
2009-Jan-15 Thu ### ### 0.655 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 212,872 0 ### ### 0.0
2009-Jan-13 Tue ### ### 0.655 ### 81.3 81.3 0.0
2009-Jan-12 Mon 0.675 ### 0.675 ### 77.2 77.2 0.0
2009-Jan-09 Fri ### ### ### ### 303,743 0 22.9 22.9 0.0
2009-Jan-08 Thu 0.655 ### 0.655 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 18.7 18.7 0.0
2009-Jan-06 Tue ### 0.7 0.685 ### 68.0 68.0 0.0
2009-Jan-05 Mon ### 0.72 ### 0.72 127,874 ### 86.9 86.9 ###
2009-Jan-02 Fri 0.675 0.7 0.675 0.675 45,950 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.7 ### 0.685 0.7 ### ### ###
2008-Dec-30 Tue ### 0.7 ### 0.7 68.2 68.2 ###
2008-Dec-29 Mon ### 0.7 ### ### 84.5 84.5 0.0
2008-Dec-24 Wed ### ### ### 0.655 30,978 0 ### ### ###
2008-Dec-23 Tue 0.7 0.7 ### ### 170,051 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### 0.7 720,922 0 ### ### ###
2008-Dec-19 Fri ### 0.71 ### 0.7 76.2 76.2 ###
2008-Dec-18 Thu ### 0.74 ### 0.7 ### ### ###
2008-Dec-17 Wed 0.54 ### 0.54 ### 98.8 98.8 0.0
2008-Dec-16 Tue 0.51 0.53 0.51 0.525 87.7 87.7 0.0
2008-Dec-15 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Dec-12 Fri 0.525 0.53 0.49 0.53 1,363,720 ### ### ### 0.0
2008-Dec-11 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2008-Dec-10 Wed ### 0.53 ### 0.525 1,495,889 ### ### ### 0.0
2008-Dec-09 Tue ### 0.53 ### 0.53 ### ### 0.0
2008-Dec-08 Mon 0.49 ### 0.48 0.485 29.6 29.6 0.0
2008-Dec-05 Fri 0.52 0.52 ### 0.51 376,546 ### 29.2 29.2 ###
2008-Dec-04 Thu ### 0.55 0.49 0.52 1,654,481 ### 83.7 83.7 0.0
2008-Dec-03 Wed 0.49 ### 0.485 ### 91.1 91.1 0.0
2008-Dec-02 Tue 0.49 0.52 0.47 0.52 1,252,251 ### ### ### 0.0
2008-Dec-01 Mon ### 0.575 0.5 0.55 1,284,028 ### 92.5 92.5 ###
2008-Nov-28 Fri ### 0.47 ### 0.47 90.8 90.8 ###
2008-Nov-27 Thu 0.385 0.43 0.385 0.41 1,582,829 ### 89.3 89.3 ###
2008-Nov-26 Wed 0.325 0.385 0.325 0.385 98.4 98.4 0.0
2008-Nov-25 Tue 0.325 0.345 0.325 ### 74.1 74.1 0.0
2008-Nov-24 Mon 0.345 0.355 0.28 ### 4.3 4.3 0.0
2008-Nov-21 Fri ### ### ### ### 956,071 0 17.5 17.5 0.0
2008-Nov-20 Thu ### ### ### 0.325 546,879 0 ### ### ###
2008-Nov-19 Wed 0.4 0.4 0.355 ### 360,476 136,079 ### ### 0.0
2008-Nov-18 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2008-Nov-17 Mon 0.4 0.43 0.4 0.42 ### ### ###
2008-Nov-14 Fri 0.45 0.45 0.425 0.43 191,477 83,771 18.8 18.8 ###
2008-Nov-13 Thu 0.43 0.43 0.4 0.43 ### ### ###
2008-Nov-12 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Nov-11 Tue 0.47 0.47 0.44 0.44 556,073 ### 14.3 14.3 ###
2008-Nov-10 Mon 0.46 0.475 0.45 ### 572,720 264,883 ### ### 0.0
2008-Nov-07 Fri 0.45 0.5 0.425 0.45 70.9 70.9 0.0
2008-Nov-06 Thu 0.51 0.51 0.45 0.45 ### ### 0.0
2008-Nov-05 Wed 0.54 0.545 0.5 0.5 7.6 7.6 0.0
2008-Nov-04 Tue 0.545 0.545 0.54 0.545 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.545 0.55 510,186 139,025 ### ### ###
2008-Oct-31 Fri ### ### 0.585 ### 332,341 ### ### ### 0.0
2008-Oct-30 Thu 0.58 ### 0.58 ### 75.8 75.8 0.0
2008-Oct-29 Wed ### ### ### 0.55 ### ### ###
2008-Oct-28 Tue 0.47 0.51 0.45 0.51 93.9 93.9 ###
2008-Oct-27 Mon 0.425 0.46 0.42 0.445 377,078 ### 92.2 92.2 ###
2008-Oct-24 Fri 0.455 0.46 0.42 0.42 ### ### ###
2008-Oct-23 Thu 0.42 0.46 ### 0.45 94.7 94.7 0.0
2008-Oct-22 Wed 0.4 0.41 0.355 ### ### ### 0.0
2008-Oct-21 Tue 0.44 0.44 ### ### 4.4 4.4 0.0
2008-Oct-20 Mon ### 0.46 ### 0.4 1,192,075 274,177 ### ### 0.0
2008-Oct-17 Fri 0.4 0.41 ### ### 18.9 18.9 0.0
2008-Oct-16 Thu ### ### ### ### 38.2 38.2 0.0
2008-Oct-15 Wed 0.445 0.445 0.42 0.42 119,244 51,573 17.2 17.2 ###
2008-Oct-14 Tue 0.47 0.475 0.425 0.44 ### ### ###
2008-Oct-13 Mon 0.41 0.46 0.41 0.455 ### ### 0.0
2008-Oct-10 Fri 0.45 0.47 ### 0.44 484,576 113,875 52.9 52.9 ###
2008-Oct-09 Thu 0.5 0.5 ### 0.475 492,927 ### 24.9 24.9 ###
2008-Oct-08 Wed ### ### 0.45 0.47 1,189,725 267,688 24.9 24.9 ###
2008-Oct-07 Tue 0.55 0.55 0.475 0.5 8.2 8.2 0.0
2008-Oct-06 Mon 0.59 0.645 0.55 0.585 52.0 52.0 ###
2008-Oct-03 Fri ### 0.7 0.555 0.58 624,089 ### ### ### ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 19.3 19.3 0.0
2008-Sep-30 Tue 0.73 0.74 ### ### 913,079 ### 11.3 11.3 0.0
2008-Sep-29 Mon 0.74 0.74 0.7 ### 17.0 17.0 0.0
2008-Sep-26 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2008-Sep-25 Thu 0.79 0.79 0.73 0.76 ### ### 0.1
2008-Sep-24 Wed ### 0.88 ### 0.84 ### ### ###
2008-Sep-23 Tue ### 0.645 ### 0.645 ### ### ###
2008-Sep-22 Mon ### ### 0.58 ### 23.7 23.7 0.0
2008-Sep-19 Fri 0.585 ### 0.56 ### ### ### 0.0
2008-Sep-18 Thu 0.5 0.56 0.49 0.56 96.6 96.6 ###
2008-Sep-17 Wed 0.52 0.52 0.49 0.51 ### ### ###
2008-Sep-16 Tue 0.56 0.56 0.525 0.525 ### ### 0.0
2008-Sep-15 Mon ### ### 0.56 0.59 ### ### 0.0
2008-Sep-12 Fri 0.53 ### 0.53 ### 98.4 98.4 0.0
2008-Sep-11 Thu 0.51 0.525 ### 0.52 197,741 ### 88.6 88.6 0.0
2008-Sep-10 Wed 0.51 0.51 0.48 ### 620,776 307,284 18.7 18.7 0.0
2008-Sep-09 Tue ### ### 0.485 ### 2,747,854 666,354 87.1 87.1 0.0
2008-Sep-08 Mon 0.485 0.5 0.47 ### 322,545 ### 76.3 76.3 0.0
2008-Sep-05 Fri 0.48 0.58 0.48 0.5 ### ### 0.0
2008-Sep-04 Thu 0.53 0.53 0.45 0.47 2.0 2.0 ###
2008-Sep-03 Wed 0.59 0.59 0.55 0.56 104,886 59,785 9.8 9.8 ###
2008-Sep-02 Tue 0.52 0.59 0.485 0.59 ### ### 0.0
2008-Sep-01 Mon ### 0.525 0.49 0.52 331,845 ### ### ### 0.0
2008-Aug-29 Fri 0.475 0.52 0.475 ### 494,685 ### ### ### 0.0
2008-Aug-28 Thu 0.52 0.52 0.47 0.47 1,376,756 ### ### ### ###
2008-Aug-27 Wed 0.545 0.545 0.52 0.53 194,676 ### ### ### 0.0
2008-Aug-26 Tue 0.545 0.55 0.53 0.55 70.5 70.5 ###
2008-Aug-25 Mon 0.55 0.555 0.525 0.53 76,085 41,085 11.1 11.1 0.0
2008-Aug-22 Fri 0.55 ### 0.53 0.55 ### ### ###
2008-Aug-21 Thu 0.55 0.555 0.54 0.55 81,244 44,481 76.0 76.0 ###
2008-Aug-20 Wed 0.555 0.555 0.55 0.55 368,448 ### 24.6 24.6 ###
2008-Aug-19 Tue 0.55 0.57 0.545 0.555 83.9 83.9 ###
2008-Aug-18 Mon 0.585 0.585 0.52 0.555 9.1 9.1 ###
2008-Aug-15 Fri ### ### 0.55 ### 203,447 55,947 73.7 73.7 0.0
2008-Aug-14 Thu 0.645 ### ### ### 192,128 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### 0.625 610,783 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 260,841 0 ### ### 0.0
2008-Aug-08 Fri ### 0.85 ### ### 608,429 258,582 15.1 15.1 0.0
2008-Aug-07 Thu 0.755 0.755 ### ### 1.6 1.6 0.0
2008-Aug-06 Wed 0.75 0.79 0.71 0.71 7.8 7.8 ###
2008-Aug-05 Tue ### 0.745 0.685 0.71 3,382,980 ### 89.9 89.9 ###
2008-Aug-04 Mon 0.79 0.8 0.72 ### 130,729 99,354 6.5 6.5 0.0
2008-Aug-01 Fri 0.87 0.87 0.8 ### 387,875 323,875 ### ### 0.0
2008-Jul-31 Thu 0.77 0.88 0.77 0.88 277,249 ### 98.7 98.7 0.1
2008-Jul-30 Wed 0.7 0.77 ### 0.77 606,550 233,521 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-25 Fri 0.7 0.7 ### ### 522,940 183,029 ### ### 0.0
2008-Jul-24 Thu 0.7 0.71 ### 0.7 926,322 328,844 ### ### ###
2008-Jul-23 Wed 0.7 0.73 0.7 0.71 72.1 72.1 ###
2008-Jul-22 Tue ### 0.745 0.7 0.73 78.9 78.9 0.1
2008-Jul-21 Mon 0.7 0.73 ### 0.725 ### ### ###
2008-Jul-18 Fri 0.72 0.75 ### 0.71 447,584 167,844 34.6 34.6 ###
2008-Jul-17 Thu ### 0.75 ### 0.75 90.7 90.7 ###
2008-Jul-16 Wed 0.7 0.77 0.7 0.76 127,389 ### ### ### 0.1
2008-Jul-15 Tue 0.7 0.73 0.7 ### ### ### 0.0
2008-Jul-14 Mon 0.7 0.75 0.685 0.7 46,556 ### 78.0 78.0 ###
2008-Jul-11 Fri ### 0.75 ### 0.75 257,525 96,571 94.9 94.9 ###
2008-Jul-10 Thu 0.73 0.73 ### 0.7 1,017,676 371,451 14.9 14.9 ###
2008-Jul-09 Wed 0.74 0.775 0.74 0.74 ### ### 0.1
2008-Jul-08 Tue 0.73 0.775 0.73 0.77 164,872 ### 96.6 96.6 0.1
2008-Jul-07 Mon 0.78 0.79 0.755 0.775 1,185,323 ### 37.4 37.4 0.1
2008-Jul-04 Fri 0.75 0.8 0.72 0.8 92.7 92.7 0.1
2008-Jul-03 Thu 0.79 0.79 0.77 0.79 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.78 0.79 ### ### ###
2008-Jul-01 Tue 0.85 0.85 0.78 0.8 147,942 120,572 ### ### 0.1
2008-Jun-30 Mon 0.82 0.85 0.8 0.82 1,452,544 1,198,348 ### ### 0.1
2008-Jun-27 Fri 0.8 0.89 0.8 0.82 ### ### 0.1
2008-Jun-26 Thu ### ### 0.89 ### ### ### 0.0
2008-Jun-25 Wed ### 0.875 ### 0.875 ### ### 0.1
2008-Jun-24 Tue 0.81 0.81 0.78 0.81 622,155 ### 72.1 72.1 0.1
2008-Jun-23 Mon 0.81 0.88 0.8 0.81 73.4 73.4 0.1
2008-Jun-20 Fri ### 0.8 0.785 0.79 37.3 37.3 ###
2008-Jun-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-13 Fri 0.83 0.83 0.77 0.81 26.1 26.1 0.1
2008-Jun-12 Thu 0.845 0.845 0.8 0.845 ### ### ###
2008-Jun-11 Wed 0.84 0.85 0.83 0.85 81.5 81.5 ###
2008-Jun-10 Tue 0.86 0.86 ### 0.85 253,020 ### 38.8 38.8 ###
2008-Jun-06 Fri 0.84 0.88 0.84 0.87 ### ### 0.1
2008-Jun-05 Thu 0.85 0.85 0.82 ### 30.9 30.9 0.0
2008-Jun-04 Wed ### ### 0.82 0.83 ### ### ###
2008-Jun-03 Tue ### ### 0.885 0.89 ### ### ###
2008-Jun-02 Mon ### ### ### 0.925 190,285 0 ### ### ###
2008-May-30 Fri ### ### ### ### 914,929 0 ### ### 0.0
2008-May-29 Thu 0.945 0.945 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 201,355 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 221,586 0 90.5 90.5 0.0
2008-May-26 Mon ### 0.925 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.985 0.985 ### ### 4.8 4.8 0.0
2008-May-19 Mon ### 1 ### ### 849,552 424,776 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 1 ### ### ### ### ### 0.0
2008-May-14 Wed ### 1 ### 1 58,752 29,376 ### ### ###
2008-May-13 Tue ### 1 ### ### 966,950 483,475 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### 0.87 ### ### ### 0.0
2008-May-08 Thu ### ### 0.88 0.88 69,747 30,688 ### ### 0.1
2008-May-07 Wed 0.875 ### 0.875 ### 82.5 82.5 0.0
2008-May-06 Tue ### ### 0.88 0.88 30,471 ### 15.0 15.0 0.1
2008-May-05 Mon ### ### ### ### 439,379 0 25.8 25.8 0.0
2008-May-02 Fri 0.89 0.89 0.88 0.88 5,548 ### 25.0 25.0 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 410,651 0 ### ### 0.0
2008-Apr-29 Tue 0.84 ### 0.825 ### 550,078 ### 94.7 94.7 0.0
2008-Apr-28 Mon 0.86 ### 0.84 0.84 631,321 265,154 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.945 0.945 ### ### 72,955 34,471 ### ### 0.0
2008-Apr-22 Tue 0.945 ### ### 0.945 571,255 0 ### ### 0.1
2008-Apr-21 Mon ### ### 0.89 ### 550,248 ### 30.6 30.6 0.0
2008-Apr-18 Fri ### ### 0.955 0.955 215,246 102,779 ### ### 0.1
2008-Apr-17 Thu ### 0.985 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 71,843 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 75,122 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 248,472 0 91.3 91.3 0.0
2008-Apr-09 Wed ### ### ### ### 11.2 11.2 0.0
2008-Apr-08 Tue ### ### ### ### 31.5 31.5 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 1 ### ### 1 61.1 61.1 ###
2008-Apr-03 Thu 1 1 1 1 365,555 365,555 ### ### ###
2008-Apr-02 Wed ### ### 0.975 1 ### ### ###
2008-Apr-01 Tue ### ### 0.975 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### 1 384,759 0 ### ### ###
2008-Mar-28 Fri ### ### ### 1 599,442 0 ### ### ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### 1.025 ### ### 8.5 8.5 0.0
2008-Mar-25 Tue ### ### 0.955 ### 524,878 250,629 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 343,249 0 85.1 85.1 0.0
2008-Mar-19 Wed ### ### ### 1.045 34.4 34.4 0.1
2008-Mar-18 Tue ### ### 1 ### 455,848 227,924 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 30.3 30.3 0.0
2008-Mar-13 Thu ### ### ### ### 27.2 27.2 0.0
2008-Mar-12 Wed ### ### ### ### 292,144 0 ### ### 0.0
2008-Mar-11 Tue 1.055 1.075 ### ### 135,621 ### 46.3 46.3 0.0
2008-Mar-10 Mon 1.055 1.085 1.055 1.085 165,527 ### 89.7 89.7 0.1
2008-Mar-07 Fri ### ### ### ### 33.2 33.2 0.0
2008-Mar-06 Thu ### 1.085 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 156,756 0 84.7 84.7 0.0
2008-Mar-04 Tue ### 1.125 ### ### 284,047 159,776 ### ### 0.0
2008-Mar-03 Mon ### ### 1.025 ### 382,743 196,155 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 92.3 92.3 0.0
2008-Feb-28 Thu ### ### ### ### 427,483 0 ### ### 0.0
2008-Feb-27 Wed 1.025 ### ### ### 618,986 0 30.0 30.0 0.0
2008-Feb-26 Tue ### 1.055 ### ### 643,854 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 894,027 0 82.9 82.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 1.055 1.055 1 ### 1,084,879 ### 19.1 19.1 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1,095,346 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 638,929 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 134,643 0 18.1 18.1 0.0
2008-Feb-13 Wed ### 1.155 ### 1.155 397,823 229,742 ### ### 0.1
2008-Feb-12 Tue ### 1.075 ### 1.075 352,053 189,228 ### ### ###
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 186,356 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 314,288 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 179,070 0 20.9 20.9 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 314,858 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 570,040 0 93.1 93.1 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.185 1.185 ### ### 20.9 20.9 0.0
2008-Jan-25 Fri ### ### ### ### 328,471 0 ### ### 0.0
2008-Jan-24 Thu 1.045 ### 1.045 ### 89.5 89.5 0.0
2008-Jan-23 Wed ### ### 1.055 1.055 205,373 ### ### ### 0.1
2008-Jan-22 Tue ### ### ### ### 71.3 71.3 0.0
2008-Jan-21 Mon 1.2 1.22 ### ### 49,447 ### 42.4 42.4 0.0
2008-Jan-18 Fri 1.22 1.22 ### 1.22 86,888 ### ### ### 0.1
2008-Jan-17 Thu 1.22 1.23 1.2 1.2 173,844 211,220 27.1 27.1 0.1
2008-Jan-16 Wed 1.21 1.24 ### 1.24 ### ### 0.1
2008-Jan-15 Tue 1.23 1.26 ### 1.24 96,422 60,745 ### ### 0.1
2008-Jan-14 Mon ### 1.23 ### 1.2 507,228 311,945 76.1 76.1 0.1
2008-Jan-11 Fri 1.21 1.24 1.21 1.22 ### ### 0.1
2008-Jan-10 Thu 1.26 1.26 1.23 1.24 183,852 ### 29.3 29.3 0.1
2008-Jan-09 Wed 1.23 ### 1.23 1.25 202,257 124,388 ### ### ###
2008-Jan-08 Tue 1.23 1.28 1.23 1.25 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.23 1.26 303,720 ### ### ### ###
2008-Jan-04 Fri ### ### 1.29 ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.275 ### 1.27 1.325 ### ### 0.1
2008-Jan-02 Wed ### ### 1.28 1.28 13.2 13.2 ###
2007-Dec-31 Mon ### ### ### ### 72,954 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 556,554 0 ### ### 0.0
2007-Dec-27 Thu 1.28 ### 1.28 ### 253,280 ### 87.1 87.1 0.0
2007-Dec-24 Mon ### ### ### ### 56,284 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.24 ### ### ### 95.0 95.0 0.0
2007-Dec-19 Wed 1.23 1.24 1.225 1.23 ### ### 0.1
2007-Dec-18 Tue 1.2 1.24 ### 1.24 ### ### 0.1
2007-Dec-17 Mon 1.285 1.285 1.2 1.24 32.5 32.5 0.1
2007-Dec-14 Fri ### ### 1.245 1.26 352,088 219,174 ### ### ###
2007-Dec-13 Thu ### 1.48 1.255 1.27 13.2 13.2 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 480 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 1.24 ### 482,257 ### 19.1 19.1 0.0
2007-Dec-03 Mon ### ### ### ### 35.8 35.8 0.0
2007-Nov-30 Fri ### ### ### ### 299,325 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 29.6 29.6 0.0
2007-Nov-28 Wed ### ### 1.26 ### ### ### 0.0
2007-Nov-27 Tue 1.26 ### 1.26 ### 128,751 ### ### ### 0.0
2007-Nov-26 Mon ### ### 1.25 ### 23.8 23.8 0.0
2007-Nov-23 Fri ### ### 1.28 ### 24.0 24.0 0.0
2007-Nov-22 Thu 1.4 1.4 ### ### 16.5 16.5 0.0
2007-Nov-21 Wed ### ### ### 1.4 232,541 0 ### ### ###
2007-Nov-20 Tue 1.43 1.43 ### ### 427,159 ### 10.7 10.7 0.0
2007-Nov-19 Mon 1.44 ### 1.44 1.46 78.9 78.9 0.1
2007-Nov-16 Fri 1.4 ### 1.4 1.44 86.8 86.8 0.1
2007-Nov-15 Thu 1.425 1.43 1.41 1.41 146,545 ### ### ### ###
2007-Nov-14 Wed 1.43 1.44 ### 1.42 31.0 31.0 ###
2007-Nov-13 Tue 1.42 1.42 1.4 1.4 25.0 25.0 ###
2007-Nov-12 Mon 1.44 1.445 1.41 1.42 505,150 ### 36.8 36.8 ###
2007-Nov-09 Fri 1.43 1.455 1.43 1.455 79.1 79.1 ###
2007-Nov-08 Thu ### ### 1.42 1.425 17.4 17.4 ###
2007-Nov-07 Wed 1.49 1.49 1.44 1.44 231,454 339,080 10.1 10.1 0.1
2007-Nov-06 Tue 1.475 1.5 1.45 1.49 ### ### ###
2007-Nov-05 Mon ### ### 1.47 1.485 ### ### ###
2007-Nov-02 Fri ### 1.5 1.47 1.475 617,475 916,950 ### ### 0.1
2007-Nov-01 Thu 1.51 1.54 ### ### 22.7 22.7 0.0
2007-Oct-31 Wed 1.46 1.525 1.45 ### 953,355 ### ### ### 0.0
2007-Oct-30 Tue 1.485 ### 1.46 1.46 331,644 ### 23.3 23.3 0.1
2007-Oct-29 Mon 1.5 1.54 1.48 1.49 512,955 ### ### ### ###
2007-Oct-26 Fri 1.46 1.48 1.45 1.48 330,227 483,782 78.0 78.0 0.1
2007-Oct-25 Thu ### 1.46 1.43 1.44 781,827 1,129,740 72.2 72.2 0.1
2007-Oct-24 Wed 1.42 1.48 ### 1.43 791,847 ### 76.1 76.1 0.1
2007-Oct-23 Tue 1.41 1.41 1.385 1.41 290,949 ### 60.6 60.6 ###
2007-Oct-22 Mon ### 1.41 ### 1.41 265,955 ### ### ### ###
2007-Oct-19 Fri 1.4 1.4 1.385 ### 79,123 110,178 ### ### 0.0
2007-Oct-18 Thu ### 1.4 ### 1.4 449,474 ### ### ### ###
2007-Oct-17 Wed ### 1.41 ### ### 34.8 34.8 0.0
2007-Oct-16 Tue 1.4 ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.42 1.44 1.4 1.4 28.4 28.4 ###
2007-Oct-12 Fri 1.425 1.43 ### 1.41 25.6 25.6 ###
2007-Oct-11 Thu 1.4 1.46 1.4 ### ### ### 0.0
2007-Oct-10 Wed 1.4 1.445 ### 1.41 ### ### ###
2007-Oct-09 Tue 1.48 1.48 ### ### 669,740 ### ### ### 0.0
2007-Oct-08 Mon 1.41 1.44 1.41 ### 102,479 ### ### ### 0.0
2007-Oct-05 Fri 1.4 1.41 1.4 1.4 62.8 62.8 ###
2007-Oct-04 Thu 1.45 1.45 1.4 1.41 41,821 ### ### ### ###
2007-Oct-03 Wed 1.46 1.46 1.4 1.45 142,755 ### ### ### ###
2007-Oct-02 Tue 1.475 1.48 1.45 1.45 144,725 212,022 ### ### ###
2007-Oct-01 Mon 1.475 1.48 1.475 1.475 70,740 ### ### ### 0.1
2007-Sep-28 Fri 1.43 1.48 1.43 1.475 84.6 84.6 0.1
2007-Sep-27 Thu 1.48 1.48 ### 1.41 5.3 5.3 ###
2007-Sep-26 Wed 1.43 1.48 1.43 1.48 86.7 86.7 0.1
2007-Sep-25 Tue 1.42 1.51 1.42 1.445 858,874 1,258,250 78.7 78.7 ###
2007-Sep-24 Mon ### 1.41 ### 1.41 597,820 ### ### ### ###
2007-Sep-21 Fri ### ### ### ### 110,871 0 74.3 74.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.345 1.29 ### 746,385 ### 18.0 18.0 0.0
2007-Sep-18 Tue ### ### ### ### 418,926 0 ### ### 0.0
2007-Sep-17 Mon 1.25 ### 1.25 ### 91.8 91.8 0.0
2007-Sep-14 Fri 1.26 1.27 1.24 1.25 458,273 ### 22.4 22.4 ###
2007-Sep-13 Thu ### 1.29 1.25 ### 380,474 ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.27 1.285 1.27 1.28 76,644 ### 79.5 79.5 ###
2007-Sep-11 Tue ### ### ### ### 99,983 0 ### ### 0.0
2007-Sep-10 Mon ### ### 1.275 ### 123,149 ### 79.3 79.3 0.0
2007-Sep-07 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.28 1.28 12.6 12.6 ###
2007-Sep-05 Wed ### ### ### ### 322,227 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 32.9 32.9 0.0
2007-Sep-03 Mon ### ### 1.27 ### ### ### 0.0
2007-Aug-31 Fri 1.27 1.355 1.27 ### ### ### 0.0
2007-Aug-30 Thu 1.26 ### 1.26 ### ### ### 0.0
2007-Aug-29 Wed 1.23 1.26 ### 1.25 73.0 73.0 ###
2007-Aug-28 Tue 1.27 1.275 1.24 1.26 29.5 29.5 ###
2007-Aug-27 Mon 1.25 1.285 1.25 1.28 424,149 ### ### ### ###
2007-Aug-24 Fri 1.22 1.25 1.21 1.25 1,420,621 ### ### ### ###
2007-Aug-23 Thu 1.26 1.27 1.24 1.25 ### ### ###
2007-Aug-22 Wed 1.275 1.28 1.175 1.24 334,344 ### 17.8 17.8 0.1
2007-Aug-21 Tue ### ### 1.29 ### 30.4 30.4 0.0
2007-Aug-20 Mon ### 1.325 1.25 ### 788,189 ### ### ### 0.0
2007-Aug-17 Fri 1.28 1.28 1.175 1.245 769,943 ### ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 1,251,047 0 ### ### 0.0
2007-Aug-15 Wed 1.385 1.385 ### ### 714,577 494,844 49.0 49.0 0.0
2007-Aug-14 Tue ### 1.42 ### 1.4 1,242,122 ### 43.2 43.2 ###
2007-Aug-13 Mon 1.41 1.41 1.385 ### 931,670 ### 32.7 32.7 0.0
2007-Aug-10 Fri 1.4 ### ### 1.425 990,680 0 81.9 81.9 ###
2007-Aug-09 Thu 1.45 1.46 1.445 1.45 61.9 61.9 ###
2007-Aug-08 Wed 1.42 1.45 1.41 1.44 1,072,489 1,533,659 69.4 69.4 0.1
2007-Aug-07 Tue 1.42 1.425 ### ### 1,692,189 1,205,684 ### ### 0.0
2007-Aug-06 Mon 1.425 1.445 1.4 1.41 ### ### ###
2007-Aug-03 Fri 1.45 1.46 1.41 1.45 69.9 69.9 ###
2007-Aug-02 Thu 1.45 1.455 1.42 1.455 79.6 79.6 ###
2007-Aug-01 Wed 1.455 1.485 1.425 1.45 70.1 70.1 ###
2007-Jul-31 Tue 1.475 1.5 1.455 1.455 23.6 23.6 ###
2007-Jul-30 Mon 1.45 1.475 1.445 1.475 74.2 74.2 0.1
2007-Jul-27 Fri 1.45 1.47 1.42 1.46 70.5 70.5 0.1
2007-Jul-26 Thu 1.5 1.5 1.475 1.475 480,886 ### 28.7 28.7 0.1
2007-Jul-25 Wed 1.49 1.5 1.48 1.5 562,180 837,648 72.6 72.6 0.1
2007-Jul-24 Tue 1.475 1.48 1.47 1.475 63.5 63.5 0.1
2007-Jul-23 Mon 1.45 1.48 1.45 1.475 309,044 452,749 ### ### 0.1
2007-Jul-20 Fri 1.47 1.48 1.45 1.45 269,559 ### 18.3 18.3 ###
2007-Jul-19 Thu 1.47 1.48 ### 1.48 ### ### 0.1
2007-Jul-18 Wed 1.47 1.47 1.45 1.47 1,364,323 ### ### ### ###
2007-Jul-17 Tue 1.47 1.47 1.45 1.46 32.6 32.6 0.1
2007-Jul-16 Mon 1.47 1.47 1.44 1.455 29.5 29.5 ###
2007-Jul-13 Fri 1.45 1.5 1.45 1.47 1,861,289 ### ### ### ###
2007-Jul-12 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2007-Jul-11 Wed ### ### ### ### 140,026 0 ### ### 0.0
2007-Jul-10 Tue 1.41 1.41 ### ### 18.5 18.5 0.0
2007-Jul-09 Mon ### 1.41 ### 1.41 249,424 175,843 ### ### ###
2007-Jul-06 Fri 1.375 1.4 ### ### 643,327 450,328 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 291,148 0 62.1 62.1 0.0
2007-Jul-04 Wed ### 1.41 ### ### 93.3 93.3 0.0
2007-Jul-03 Tue 1.29 1.355 1.26 ### 81.8 81.8 0.0
2007-Jul-02 Mon 1.355 1.355 1.22 1.25 2.7 2.7 ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 941,257 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 1.375 ### ### 27.4 27.4 0.0
2007-Jun-19 Tue 1.355 ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 1.345 ### 519,447 349,328 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 482,887 0 30.4 30.4 0.0
2007-Jun-14 Thu ### ### ### ### 18.7 18.7 0.0
2007-Jun-13 Wed ### ### ### ### 436,257 0 16.5 16.5 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 1.325 ### ### ### 0.0
2007-Jun-07 Thu ### 1.4 ### ### 523,788 366,651 19.7 19.7 0.0
2007-Jun-06 Wed ### 1.4 ### 1.4 79.9 79.9 ###
2007-Jun-05 Tue ### ### ### ### 500,450 0 74.0 74.0 0.0
2007-Jun-04 Mon ### ### 1.325 1.325 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### 217,157 0 68.3 68.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 1.4 1.27 1.28 7.4 7.4 ###
2007-May-29 Tue 1.24 1.25 1.225 1.225 24.9 24.9 0.1
2007-May-28 Mon ### ### 1.25 ### 275,576 ### 17.2 17.2 0.0
2007-May-25 Fri 1.275 ### 1.26 ### 181,728 114,488 ### ### 0.0
2007-May-24 Thu 1.285 ### 1.28 1.28 260,375 166,640 40.4 40.4 ###
2007-May-23 Wed 1.27 ### 1.25 1.285 ### ### ###
2007-May-22 Tue 1.28 1.28 1.225 1.25 ### ### ###
2007-May-21 Mon ### ### 1.28 1.28 ### ### ###
2007-May-18 Fri 1.28 ### 1.26 ### 988,777 622,929 ### ### 0.0
2007-May-17 Thu ### ### 1.28 1.28 ### ### ###
2007-May-16 Wed ### ### ### ### 5.5 5.5 0.0
2007-May-15 Tue ### ### ### ### 336,073 0 ### ### 0.0
2007-May-14 Mon 1.4 1.41 ### ### 1,337,479 942,922 5.5 5.5 0.0
2007-May-11 Fri 1.29 ### 1.285 ### 95.2 95.2 0.0
2007-May-10 Thu ### 1.4 ### ### 639,989 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 510,172 0 ### ### 0.0
2007-May-08 Tue 1.375 1.425 ### ### ### ### 0.0
2007-May-07 Mon 1.445 1.455 1.375 ### ### ### 0.0
2007-May-04 Fri ### 1.45 ### 1.41 ### ### ###
2007-May-03 Thu 1.275 ### 1.27 ### 1,486,940 ### ### ### 0.0
2007-May-02 Wed ### 1.345 1.27 1.27 1,414,974 1,850,078 4.7 4.7 ###
2007-May-01 Tue ### ### ### ### 38.3 38.3 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 495,026 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 83.0 83.0 0.0
2007-Apr-24 Tue ### ### 1.28 ### 91.5 91.5 0.0
2007-Apr-23 Mon 1.29 ### 1.28 1.285 303,279 ### ### ### ###
2007-Apr-20 Fri 1.28 ### 1.28 ### 431,489 276,152 79.4 79.4 0.0
2007-Apr-19 Thu ### ### 1.28 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 1,394,146 0 ### ### 0.0
2007-Apr-17 Tue ### ### 1.2 1.26 1,241,948 ### 7.2 7.2 ###
2007-Apr-16 Mon ### ### ### ### 29.3 29.3 0.0
2007-Apr-13 Fri ### ### 1.345 ### ### ### 0.0
2007-Apr-12 Thu ### 1.375 ### ### 76.8 76.8 0.0
2007-Apr-11 Wed 1.4 ### ### ### 483,341 0 24.5 24.5 0.0
2007-Apr-10 Tue 1.41 1.45 1.4 1.4 146,070 208,149 26.5 26.5 ###
2007-Apr-05 Thu 1.46 1.46 1.41 1.46 45,553 ### ### ### 0.1
2007-Apr-04 Wed 1.47 1.47 1.43 1.46 ### ### 0.1
2007-Apr-03 Tue ### ### 1.4 ### ### ### 0.0
2007-Apr-02 Mon 1.49 1.5 1.44 1.44 50,777 74,642 12.6 12.6 0.1
2007-Mar-30 Fri 1.48 1.5 1.44 1.5 ### ### 0.1
2007-Mar-29 Thu 1.48 1.48 1.47 1.48 62.7 62.7 0.1
2007-Mar-28 Wed 1.48 1.49 1.43 1.49 216,059 315,446 ### ### ###
2007-Mar-27 Tue 1.46 1.49 1.46 1.49 83.3 83.3 ###
2007-Mar-26 Mon 1.46 1.46 1.46 1.46 66.6 66.6 0.1
2007-Mar-23 Fri 1.47 1.5 1.455 1.5 159,355 235,447 82.5 82.5 0.1
2007-Mar-22 Thu 1.49 1.5 1.46 1.5 ### ### 0.1
2007-Mar-21 Wed 1.5 1.5 1.46 1.47 ### ### ###
2007-Mar-20 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Mar-19 Mon 1.5 1.5 1.48 1.5 68.1 68.1 0.1
2007-Mar-16 Fri 1.485 1.5 1.455 1.5 611,929 904,125 75.7 75.7 0.1
2007-Mar-15 Thu 1.48 1.5 1.47 1.485 65.2 65.2 ###
2007-Mar-14 Wed 1.5 1.54 1.455 1.54 288,259 ### 89.6 89.6 ###
2007-Mar-13 Tue 1.44 1.53 1.44 1.5 1,272,455 ### 93.8 93.8 0.1
2007-Mar-12 Mon 1.41 1.42 ### 1.42 299,243 ### 69.3 69.3 ###
2007-Mar-09 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-Mar-08 Thu 1.4 1.4 ### 1.4 ### ### ###
2007-Mar-07 Wed 1.4 ### 1.385 1.4 ### ### ###
2007-Mar-06 Tue 1.4 1.45 ### 1.4 ### ### ###
2007-Mar-05 Mon 1.455 ### 1.41 1.41 326,725 230,341 33.4 33.4 ###
2007-Mar-02 Fri 1.46 1.47 1.45 1.46 651,386 951,023 ### ### 0.1
2007-Mar-01 Thu 1.48 1.5 1.46 1.47 ### ### ###
2007-Feb-28 Wed 1.45 1.485 ### 1.45 450,374 ### ### ### ###
2007-Feb-27 Tue 1.5 ### 1.49 1.5 822,357 612,655 ### ### 0.1
2007-Feb-26 Mon 1.47 1.51 1.47 ### 83.1 83.1 0.0
2007-Feb-23 Fri 1.51 1.51 1.455 1.455 ### ### ###
2007-Feb-22 Thu 1.52 1.52 ### ### 972,125 ### 34.2 34.2 0.0
2007-Feb-21 Wed 1.545 1.545 ### 1.52 ### ### 0.1
2007-Feb-20 Tue 1.53 1.545 1.52 ### 205,574 315,042 ### ### 0.0
2007-Feb-19 Mon 1.525 1.54 1.51 1.525 48,389 ### 66.6 66.6 0.1
2007-Feb-16 Fri ### ### ### 1.55 ### ### ###
2007-Feb-15 Thu 1.49 1.5 1.48 1.5 74.6 74.6 0.1
2007-Feb-14 Wed 1.5 ### 1.48 1.5 342,589 ### 67.0 67.0 0.1
2007-Feb-13 Tue 1.49 1.53 1.49 1.5 170,957 258,145 73.7 73.7 0.1
2007-Feb-12 Mon 1.52 1.53 1.49 1.49 ### ### ###
2007-Feb-09 Fri 1.51 1.53 1.51 1.53 75.2 75.2 ###
2007-Feb-08 Thu 1.54 1.58 1.51 1.51 939,540 1,451,589 ### ### 0.1
2007-Feb-07 Wed 1.53 1.56 1.53 1.555 ### ### ###
2007-Feb-06 Tue 1.59 1.59 1.53 1.57 27.4 27.4 0.1
2007-Feb-05 Mon 1.56 ### 1.49 ### 218,981 163,140 89.6 89.6 0.0
2007-Feb-02 Fri ### 1.59 1.56 1.585 78.3 78.3 ###
2007-Feb-01 Thu ### ### 1.555 1.57 21.2 21.2 0.1
2007-Jan-31 Wed ### ### 1.575 ### 1,603,185 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 790,526 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 1.58 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 1.58 1.59 453,378 ### ### ### ###
2007-Jan-24 Wed ### ### 1.57 1.58 1,389,624 1,090,854 ### ### 0.1
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 988,958 0 ### ### 0.0
2007-Jan-19 Fri 1.55 1.625 1.53 1.59 1,687,953 2,662,745 ### ### ###
2007-Jan-18 Thu 1.55 1.57 1.54 1.54 2,252,273 3,502,284 29.9 29.9 ###
2007-Jan-17 Wed 1.5 1.53 1.5 1.53 269,227 407,878 84.2 84.2 ###
2007-Jan-16 Tue 1.47 ### ### 1.49 577,958 0 76.0 76.0 ###
2007-Jan-15 Mon 1.42 1.48 1.41 1.47 ### ### ###
2007-Jan-12 Fri ### 1.41 ### ### 867,027 611,254 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 2,353,481 0 ### ### 0.0
2007-Jan-10 Wed ### ### 1.355 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 1.41 1.43 ### ### ### ### 0.0
2007-Jan-05 Fri 1.44 1.44 ### 1.44 69.0 69.0 0.1
2007-Jan-04 Thu 1.44 1.44 ### 1.4 ### ### ###
2007-Jan-03 Wed 1.48 1.48 1.44 1.44 604,187 ### ### ### 0.1
2007-Jan-02 Tue 1.475 1.485 1.46 1.46 555,548 818,044 22.7 22.7 0.1
2006-Dec-29 Fri 1.48 1.49 1.48 1.48 356,646 ### ### ### 0.1
2006-Dec-28 Thu ### ### ### 1.48 496,325 0 19.9 19.9 0.1
2006-Dec-27 Wed 1.48 ### 1.48 1.49 424,876 ### ### ### ###
2006-Dec-22 Fri 1.475 1.49 1.46 1.48 255,476 376,827 66.0 66.0 0.1
2006-Dec-21 Thu 1.5 1.5 1.47 1.47 ### ### ###
2006-Dec-20 Wed 1.51 1.52 1.49 ### ### ### 0.0
2006-Dec-19 Tue 1.54 1.54 1.455 1.485 ### ### ###
2006-Dec-18 Mon 1.59 1.59 1.52 1.545 13.3 13.3 ###
2006-Dec-15 Fri ### 1.54 1.52 1.525 437,621 ### ### ### 0.1
2006-Dec-14 Thu ### 1.55 1.51 1.53 331,325 506,927 70.9 70.9 ###
2006-Dec-13 Wed 1.5 1.51 1.49 1.51 484,585 726,877 73.9 73.9 0.1
2006-Dec-12 Tue 1.5 ### 1.5 1.5 70.0 70.0 0.1
2006-Dec-11 Mon 1.57 1.57 1.5 1.5 298,375 ### 7.7 7.7 0.1
2006-Dec-08 Fri 1.575 ### 1.55 1.55 20.2 20.2 ###
2006-Dec-07 Thu ### ### 1.56 1.56 125,924 98,220 ### ### ###
2006-Dec-06 Wed 1.57 ### 1.57 ### ### ### 0.0
2006-Dec-05 Tue 1.575 ### 1.57 1.57 35.4 35.4 0.1
2006-Dec-04 Mon ### ### 1.57 1.575 261,778 ### ### ### 0.1
2006-Dec-01 Fri ### 1.645 ### ### 14.7 14.7 0.0
2006-Nov-30 Thu ### ### ### ### 933,482 0 19.0 19.0 0.0
2006-Nov-29 Wed ### ### ### ### 68.3 68.3 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 23.7 23.7 0.0
2006-Nov-24 Fri ### ### ### ### 76.3 76.3 0.0
2006-Nov-23 Thu 1.59 ### 1.59 ### 450,529 358,170 79.0 79.0 0.0
2006-Nov-22 Wed ### ### 1.585 1.59 ### ### ###
2006-Nov-21 Tue 1.585 ### 1.585 ### ### ### 0.0
2006-Nov-20 Mon ### ### 1.555 1.555 581,384 452,026 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Nov-15 Wed 1.675 ### 1.675 ### 138,624 ### 77.4 77.4 0.0
2006-Nov-14 Tue ### ### ### 1.675 ### ### ###
2006-Nov-13 Mon ### 1.675 ### ### 686,026 574,546 ### ### 0.0
2006-Nov-10 Fri ### 1.685 1.59 ### 530,826 869,227 4.9 4.9 0.0
2006-Nov-09 Thu ### 1.8 ### ### ### ### 0.0
2006-Nov-08 Wed ### 1.5 1.46 ### ### ### 0.0
2006-Nov-07 Tue 1.51 1.51 1.475 1.475 ### ### 0.1
2006-Nov-06 Mon 1.5 1.51 1.46 1.48 171,075 254,046 ### ### 0.1
2006-Nov-03 Fri 1.52 1.54 1.49 1.5 21.2 21.2 0.1
2006-Nov-02 Thu 1.45 1.54 1.45 1.48 555,583 ### ### ### 0.1
2006-Nov-01 Wed 1.52 1.52 1.44 1.45 349,526 ### 6.0 6.0 ###
2006-Oct-31 Tue 1.48 1.58 1.48 1.56 ### ### ###
2006-Oct-30 Mon 1.48 1.49 1.45 1.48 284,745 418,575 ### ### 0.1
2006-Oct-27 Fri 1.48 1.49 1.46 1.48 79,756 117,640 70.1 70.1 0.1
2006-Oct-26 Thu 1.49 1.49 1.43 1.44 253,186 369,651 ### ### 0.1
2006-Oct-25 Wed 1.48 1.49 ### 1.49 71.8 71.8 ###
2006-Oct-24 Tue 1.45 1.46 1.43 1.46 ### ### 0.1
2006-Oct-23 Mon 1.42 1.45 ### 1.45 85.0 85.0 ###
2006-Oct-20 Fri 1.4 1.41 ### 1.41 312,155 ### ### ### ###
2006-Oct-19 Thu 1.385 1.385 ### ### 35,281 ### 18.9 18.9 0.0
2006-Oct-18 Wed 1.4 1.4 1.385 1.385 ### ### 0.1
2006-Oct-17 Tue 1.43 1.43 1.385 1.42 33.7 33.7 ###
2006-Oct-16 Mon 1.425 1.425 ### 1.4 16.8 16.8 ###
2006-Oct-13 Fri 1.42 1.42 1.4 1.4 149,481 ### 18.8 18.8 ###
2006-Oct-12 Thu 1.4 1.43 1.4 1.43 83.5 83.5 0.1
2006-Oct-11 Wed ### 1.42 ### 1.4 ### ### ###
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 90.4 90.4 0.0
2006-Oct-06 Fri 1.325 ### ### ### 71.7 71.7 0.0
2006-Oct-05 Thu 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-04 Wed ### ### 1.28 1.29 474,870 ### 14.5 14.5 0.1
2006-Oct-03 Tue ### ### ### ### 122,558 0 ### ### 0.0
2006-Oct-02 Mon ### 1.4 ### ### 115,576 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 72.3 72.3 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.26 ### 1.26 ### 385,848 243,084 ### ### 0.0
2006-Sep-26 Tue 1.29 1.29 1.28 1.29 71.5 71.5 0.1
2006-Sep-25 Mon 1.24 1.29 1.23 1.29 115,652 145,721 92.5 92.5 0.1
2006-Sep-22 Fri 1.255 1.255 1.23 1.23 84,840 ### ### ### 0.1
2006-Sep-21 Thu 1.25 1.26 1.24 1.26 80.3 80.3 ###
2006-Sep-20 Wed 1.27 1.27 1.25 1.26 208,289 262,444 ### ### ###
2006-Sep-19 Tue ### ### 1.27 1.27 97,127 61,675 15.2 15.2 ###
2006-Sep-18 Mon ### ### 1.26 1.26 244,456 ### ### ### ###
2006-Sep-15 Fri 1.27 ### ### ### 86.3 86.3 0.0
2006-Sep-14 Thu 1.26 ### 1.23 1.28 669,085 411,487 78.9 78.9 ###
2006-Sep-13 Wed 1.25 ### 1.25 ### 137,926 ### 92.1 92.1 0.0
2006-Sep-12 Tue 1.21 1.25 1.2 1.25 508,826 ### 94.9 94.9 ###
2006-Sep-11 Mon ### ### 1.25 1.25 ### ### ###
2006-Sep-08 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Sep-07 Thu 1.4 1.42 1.4 1.41 98,988 139,573 ### ### ###
2006-Sep-06 Wed 1.4 ### ### 1.4 ### ### ###
2006-Sep-05 Tue 1.47 1.47 1.44 1.44 201,972 ### 14.4 14.4 0.1
2006-Sep-04 Mon 1.475 1.49 1.47 1.47 56,043 82,943 29.2 29.2 ###
2006-Sep-01 Fri 1.44 ### 1.44 ### 324,579 ### ### ### 0.0
2006-Aug-31 Thu 1.425 1.425 1.42 1.425 61.5 61.5 ###
2006-Aug-30 Wed 1.425 1.45 1.41 1.43 ### ### 0.1
2006-Aug-29 Tue 1.41 1.41 1.41 1.41 66.5 66.5 ###
2006-Aug-28 Mon 1.41 1.43 1.41 1.41 273,187 387,925 73.1 73.1 ###
2006-Aug-25 Fri 1.41 1.41 ### 1.41 229,725 161,956 ### ### ###
2006-Aug-24 Thu 1.41 1.43 1.4 1.4 168,786 ### 33.1 33.1 ###
2006-Aug-23 Wed 1.43 1.43 1.41 1.41 ### ### ###
2006-Aug-22 Tue 1.41 1.42 ### ### 57,144 40,572 ### ### 0.0
2006-Aug-21 Mon 1.4 1.41 1.4 ### 71.8 71.8 0.0
2006-Aug-18 Fri 1.4 1.4 ### 1.4 66.0 66.0 ###
2006-Aug-17 Thu 1.4 1.45 1.4 1.44 263,955 ### ### ### 0.1
2006-Aug-16 Wed 1.4 ### ### 1.4 1,923,156 0 ### ### ###
2006-Aug-15 Tue ### ### ### 1.4 2,315,120 0 ### ### ###
2006-Aug-14 Mon 1.4 1.4 ### ### 29.0 29.0 0.0
2006-Aug-11 Fri 1.4 1.4 ### ### 265,259 185,681 ### ### 0.0
2006-Aug-10 Thu 1.4 1.4 ### ### 28.3 28.3 0.0
2006-Aug-09 Wed ### 1.41 ### 1.4 85.2 85.2 ###
2006-Aug-08 Tue 1.425 1.425 1.4 1.4 442,726 625,350 15.3 15.3 ###
2006-Aug-07 Mon 1.45 1.46 ### 1.44 559,885 ### ### ### 0.1
2006-Aug-04 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2006-Aug-03 Thu 1.46 1.47 1.46 1.46 68.1 68.1 0.1
2006-Aug-02 Wed 1.525 1.53 1.47 1.47 215,377 ### ### ### ###
2006-Aug-01 Tue 1.54 1.55 ### ### 313,125 242,671 23.5 23.5 0.0
2006-Jul-31 Mon 1.48 1.54 1.48 1.54 ### ### ###
2006-Jul-28 Fri 1.44 1.48 1.43 1.47 ### ### ###
2006-Jul-27 Thu ### 1.46 ### 1.43 85.2 85.2 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 33.8 33.8 0.0
2006-Jul-21 Fri 1.375 1.375 ### ### 17,287 11,884 18.6 18.6 0.0
2006-Jul-20 Thu ### 1.4 ### ### 82.6 82.6 0.0
2006-Jul-19 Wed ### ### 1.355 1.355 65,654 44,480 ### ### ###
2006-Jul-18 Tue ### 1.375 ### ### 45,327 ### ### ### 0.0
2006-Jul-17 Mon 1.4 1.41 ### ### ### ### 0.0
2006-Jul-14 Fri ### 1.385 ### 1.375 84.3 84.3 0.1
2006-Jul-13 Thu 1.4 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.42 ### ### 1,143,043 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 627,481 0 24.1 24.1 0.0
2006-Jul-10 Mon 1.45 1.45 1.4 1.41 303,444 ### 11.5 11.5 ###
2006-Jul-07 Fri 1.45 1.45 1.43 1.45 ### ### ###
2006-Jul-06 Thu ### 1.4 ### 1.4 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 20.2 20.2 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 1.285 ### 860,852 ### ### ### 0.0
2006-Jun-27 Tue 1.27 ### 1.25 ### 35.2 35.2 0.0
2006-Jun-26 Mon 1.25 1.27 1.25 1.25 ### ### ###
2006-Jun-23 Fri 1.24 ### ### 1.25 ### ### ###
2006-Jun-22 Thu 1.21 1.25 1.21 1.25 338,681 416,577 87.7 87.7 ###
2006-Jun-21 Wed 1.2 ### 1.2 ### 142,741 85,644 ### ### 0.0
2006-Jun-20 Tue 1.2 1.22 ### 1.2 ### ### 0.1
2006-Jun-19 Mon 1.23 1.23 1.2 1.2 21.2 21.2 0.1
2006-Jun-16 Fri 1.25 1.25 1.21 1.25 ### ### ###
2006-Jun-15 Thu ### ### ### ### 90.3 90.3 0.0
2006-Jun-14 Wed ### ### ### 1.085 979,349 0 ### ### 0.1
2006-Jun-13 Tue ### 1.125 ### ### 87.3 87.3 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 2,154,357 0 50.4 50.4 0.0
2006-Jun-07 Wed 1.22 1.22 ### ### 374,929 ### 3.1 3.1 0.0
2006-Jun-06 Tue ### ### 1.145 1.22 85.5 85.5 0.1
2006-Jun-05 Mon 1.29 1.29 1.22 ### 7.2 7.2 0.0
2006-Jun-02 Fri ### ### 1.28 ### 522,179 ### 13.2 13.2 0.0
2006-Jun-01 Thu ### 1.375 ### ### 123,959 85,221 20.5 20.5 0.0
2006-May-31 Wed ### ### ### ### 1,168,653 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 683,381 0 26.5 26.5 0.0
2006-May-29 Mon ### 1.385 ### ### 850,371 588,881 ### ### 0.0
2006-May-26 Fri ### 1.385 ### ### 510,679 353,645 ### ### 0.0
2006-May-25 Thu ### ### 1.29 ### 75.3 75.3 0.0
2006-May-24 Wed ### 1.4 ### ### 1,054,757 738,329 ### ### 0.0
2006-May-23 Tue ### ### 1.25 1.29 18.6 18.6 0.1
2006-May-22 Mon 1.4 1.4 1.27 1.345 ### ### ###
2006-May-19 Fri 1.4 1.43 1.4 1.42 243,427 344,449 76.9 76.9 ###
2006-May-18 Thu 1.41 1.42 ### 1.42 727,452 ### 80.1 80.1 ###
2006-May-17 Wed 1.4 1.41 ### 1.4 938,586 ### ### ### ###
2006-May-16 Tue 1.5 1.5 ### ### 935,256 701,442 6.8 6.8 0.0
2006-May-15 Mon 1.57 1.57 1.54 1.55 784,474 1,219,857 34.2 34.2 ###
2006-May-12 Fri 1.625 ### ### ### 72.3 72.3 0.0
2006-May-11 Thu 1.645 1.645 ### 1.625 468,023 384,948 ### ### ###
2006-May-10 Wed 1.655 ### ### ### 37.0 37.0 0.0
2006-May-09 Tue 1.57 1.58 ### 1.575 ### ### 0.1
2006-May-08 Mon ### ### 1.56 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 300,250 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 664,422 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 82.8 82.8 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 1.78 ### ### 334,326 297,550 ### ### 0.0
2006-Apr-28 Fri ### 1.745 ### ### ### ### 0.0
2006-Apr-27 Thu 1.77 1.77 ### 1.655 302,459 267,676 ### ### 0.1
2006-Apr-26 Wed ### 1.86 1.79 1.8 460,472 ### 18.0 18.0 0.1
2006-Apr-24 Mon 1.855 1.855 1.84 1.85 36.9 36.9 0.1
2006-Apr-21 Fri 1.88 1.88 1.855 1.87 29.6 29.6 ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 1.87 ### 1.87 ### 280,854 ### 82.1 82.1 0.0
2006-Apr-18 Tue 1.855 ### 1.85 1.85 312,153 288,741 32.5 32.5 0.1
2006-Apr-13 Thu 1.85 1.85 1.85 1.85 509,042 941,727 71.4 71.4 0.1
2006-Apr-11 Tue 1.85 1.86 1.85 1.85 856,422 ### ### ### 0.1
2006-Apr-10 Mon ### ### 1.84 ### ### ### 0.0
2006-Apr-07 Fri 1.86 ### 1.86 ### 85.4 85.4 0.0
2006-Apr-06 Thu 1.74 1.87 1.74 1.85 95.0 95.0 0.1
2006-Apr-05 Wed ### 1.74 ### 1.73 ### ### ###
2006-Apr-04 Tue ### ### ### ### 417,648 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 485,956 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 85.3 85.3 0.0
2006-Mar-30 Thu ### ### 1.57 1.59 29.9 29.9 ###
2006-Mar-29 Wed ### ### 1.56 1.56 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 1.73 1.73 ### ### 119,980 103,782 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-21 Tue 1.675 1.74 1.675 1.71 562,659 960,740 85.7 85.7 0.1
2006-Mar-20 Mon 1.675 1.73 ### ### ### ### 0.0
2006-Mar-17 Fri 1.5 ### 1.48 ### 361,371 ### 98.5 98.5 0.0
2006-Mar-16 Thu 1.5 1.53 1.48 1.48 108,377 ### 24.8 24.8 0.1
2006-Mar-15 Wed 1.52 1.52 1.48 1.5 107,486 161,229 24.1 24.1 0.1
2006-Mar-14 Tue 1.54 1.54 1.45 1.5 185,775 ### 12.6 12.6 0.1
2006-Mar-13 Mon ### 1.58 ### ### 107,887 ### ### ### 0.0
2006-Mar-10 Fri 1.45 1.45 1.43 1.43 109,649 ### ### ### 0.1
2006-Mar-09 Thu 1.45 1.46 1.4 1.455 ### ### ###
2006-Mar-08 Wed 1.47 1.485 1.46 1.47 314,873 463,650 ### ### ###
2006-Mar-07 Tue ### ### 1.48 1.49 ### ### ###
2006-Mar-06 Mon 1.77 1.77 1.55 ### 428,521 711,344 2.3 2.3 0.0
2006-Mar-03 Fri ### 1.8 ### 1.75 398,474 358,626 88.9 88.9 0.1
2006-Mar-02 Thu 1.555 ### 1.55 ### 97.9 97.9 0.0
2006-Mar-01 Wed 1.5 1.53 1.5 1.52 366,221 554,824 ### ### 0.1
2006-Feb-28 Tue 1.53 1.53 ### 1.52 272,879 208,752 25.8 25.8 0.1
2006-Feb-27 Mon 1.46 1.52 1.46 1.52 ### ### 0.1
2006-Feb-24 Fri 1.41 1.45 1.4 1.45 160,349 ### ### ### ###
2006-Feb-23 Thu ### 1.41 ### 1.41 384,452 ### 84.1 84.1 ###
2006-Feb-22 Wed ### ### ### ### 27.0 27.0 0.0
2006-Feb-21 Tue ### ### ### ### 25.6 25.6 0.0
2006-Feb-20 Mon ### ### ### ### 78.8 78.8 0.0
2006-Feb-17 Fri ### ### ### 1.375 97,776 0 ### ### 0.1
2006-Feb-16 Thu ### ### 1.355 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### 1.375 294,447 0 89.4 89.4 0.1
2006-Feb-14 Tue 1.4 1.4 ### ### 166,476 ### 9.6 9.6 0.0
2006-Feb-13 Mon 1.4 1.4 ### 1.4 ### ### ###
2006-Feb-10 Fri ### 1.41 ### 1.4 ### ### ###
2006-Feb-09 Thu ### ### ### ### 16.6 16.6 0.0
2006-Feb-08 Wed 1.42 1.42 ### ### 1,197,186 ### 18.0 18.0 0.0
2006-Feb-07 Tue 1.4 1.455 1.4 1.455 306,742 437,874 91.0 91.0 ###
2006-Feb-06 Mon 1.4 1.41 1.4 1.4 63.5 63.5 ###
2006-Feb-03 Fri 1.4 1.41 1.4 1.4 72.1 72.1 ###
2006-Feb-02 Thu 1.44 1.45 1.4 1.4 ### ### ###
2006-Feb-01 Wed 1.45 1.45 1.42 1.44 522,677 750,041 ### ### 0.1
2006-Jan-31 Tue 1.44 1.45 1.41 1.43 29.2 29.2 0.1
2006-Jan-30 Mon 1.43 1.44 1.4 1.42 ### ### ###
2006-Jan-27 Fri ### 1.42 ### 1.42 83.7 83.7 ###
2006-Jan-25 Wed ### ### ### ### 24.1 24.1 0.0
2006-Jan-24 Tue ### ### 1.325 1.325 24.8 24.8 0.1
2006-Jan-23 Mon 1.28 ### 1.25 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 1.28 18.9 18.9 ###
2006-Jan-19 Thu ### 1.22 ### 1.22 87,850 53,588 88.7 88.7 0.1
2006-Jan-18 Wed 1.2 ### 1.185 1.2 472,658 280,049 80.3 80.3 0.1
2006-Jan-17 Tue ### 1.2 ### 1.185 322,329 ### 70.1 70.1 0.1
2006-Jan-16 Mon 1.2 1.22 ### ### 323,572 197,378 ### ### 0.0
2006-Jan-13 Fri ### 1.23 ### 1.2 ### ### 0.1
2006-Jan-12 Thu 1.175 ### ### 1.185 181,822 0 ### ### 0.1
2006-Jan-11 Wed ### ### ### ### 236,889 0 ### ### 0.0
2006-Jan-10 Tue ### 1.2 ### ### 630,748 378,448 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 778,749 0 ### ### 0.0
2006-Jan-06 Fri 1.125 ### 1.125 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 140,876 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 735,255 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### 1.145 187,043 0 98.1 98.1 ###
2005-Dec-29 Thu ### ### ### ### 94.0 94.0 0.0
2005-Dec-28 Wed 0.925 ### 0.925 ### 92.6 92.6 0.0
2005-Dec-27 Tue 0.88 ### 0.87 ### ### ### 0.0
2005-Dec-23 Fri 0.88 ### 0.87 ### ### ### 0.0
2005-Dec-22 Thu 0.89 0.89 0.86 0.86 6.7 6.7 ###
2005-Dec-21 Wed 0.89 0.89 0.88 0.89 68.0 68.0 ###
2005-Dec-20 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Dec-19 Mon 0.885 ### 0.87 ### ### ### 0.0
2005-Dec-16 Fri 0.89 0.89 0.88 0.88 22.4 22.4 0.1
2005-Dec-15 Thu 0.885 ### 0.885 ### 65,056 28,787 85.7 85.7 0.0
2005-Dec-14 Wed ### ### 0.88 0.885 ### ### ###
2005-Dec-13 Tue ### ### ### ### 36.1 36.1 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.885 0.885 ### ### ###
2005-Dec-08 Thu 0.88 ### 0.87 ### 88.4 88.4 0.0
2005-Dec-07 Wed 0.89 ### 0.87 0.88 141,556 61,576 ### ### 0.1
2005-Dec-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-05 Mon 0.89 0.89 0.88 0.89 73,974 ### ### ### ###
2005-Dec-02 Fri 0.86 ### 0.86 ### ### ### 0.0
2005-Dec-01 Thu 0.87 0.87 0.825 0.86 138,224 117,144 30.1 30.1 ###
2005-Nov-30 Wed 0.89 ### 0.89 0.89 ### ### ###
2005-Nov-29 Tue 0.89 ### 0.88 ### 304,847 ### 81.5 81.5 0.0
2005-Nov-28 Mon ### ### 0.88 0.89 ### ### ###
2005-Nov-25 Fri ### ### ### ### 28.7 28.7 0.0
2005-Nov-24 Thu ### ### ### ### 115,183 0 22.2 22.2 0.0
2005-Nov-23 Wed ### ### ### ### 113,050 0 72.1 72.1 0.0
2005-Nov-22 Tue 0.925 ### ### 0.925 70,625 0 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.925 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 72.8 72.8 0.0
2005-Nov-15 Tue 0.89 ### 0.85 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.89 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 33,386 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 78,827 0 15.5 15.5 0.0
2005-Nov-07 Mon ### ### ### ### 117,924 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.925 ### 0.925 ### 54,280 ### 75.1 75.1 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.925 ### 0.925 ### ### ###
2005-Nov-01 Tue 0.925 0.925 ### ### 23,150 ### 21.8 21.8 0.0
2005-Oct-31 Mon ### ### ### 0.925 11.6 11.6 ###
2005-Oct-28 Fri ### ### ### ### 720,444 0 84.3 84.3 0.0
2005-Oct-27 Thu 0.88 ### 0.87 ### ### ### 0.0
2005-Oct-26 Wed 0.86 ### 0.86 0.88 84.3 84.3 0.1
2005-Oct-25 Tue 0.82 0.86 0.82 0.85 ### ### ###
2005-Oct-24 Mon 0.85 0.88 0.84 0.85 ### ### ###
2005-Oct-21 Fri 0.86 0.86 0.83 0.85 24.0 24.0 ###
2005-Oct-20 Thu 0.83 0.88 0.83 0.86 ### ### ###
2005-Oct-19 Wed 0.82 0.845 ### 0.845 655,128 ### 92.8 92.8 ###
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.775 0.775 0.76 0.775 136,150 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.775 0.775 0.77 0.775 73.6 73.6 0.1
2005-Oct-13 Thu 0.78 0.78 0.77 0.78 204,686 ### 70.9 70.9 0.1
2005-Oct-12 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Oct-11 Tue 0.77 0.77 0.7 0.75 ### ### ###
2005-Oct-10 Mon 0.75 0.78 0.74 0.78 ### ### 0.1
2005-Oct-07 Fri 0.7 0.75 0.7 0.75 81,389 ### 95.3 95.3 ###
2005-Oct-06 Thu 0.755 0.755 0.7 0.7 314,947 229,123 4.6 4.6 ###
2005-Oct-05 Wed 0.77 0.77 0.77 0.77 532,185 409,782 82.6 82.6 0.1
2005-Oct-04 Tue 0.775 0.78 0.77 0.77 ### ### 0.1
2005-Oct-03 Mon ### 0.775 ### 0.775 ### ### 0.1
2005-Sep-30 Fri 0.76 0.775 0.75 0.77 77.4 77.4 0.1
2005-Sep-29 Thu 0.73 0.75 0.73 0.74 78.6 78.6 0.1
2005-Sep-28 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Sep-27 Tue 0.74 0.75 0.73 0.74 70.7 70.7 0.1
2005-Sep-26 Mon 0.73 0.74 0.73 0.74 79.7 79.7 0.1
2005-Sep-23 Fri 0.71 0.73 0.71 0.73 82,144 59,143 87.9 87.9 0.1
2005-Sep-22 Thu 0.7 0.71 0.7 0.7 63,128 ### 65.0 65.0 ###
2005-Sep-21 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Sep-20 Tue 0.73 0.73 ### ### 96,250 ### 4.8 4.8 0.0
2005-Sep-19 Mon 0.71 0.74 0.71 0.73 89.2 89.2 0.1
2005-Sep-16 Fri 0.7 0.72 0.7 0.71 ### ### ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-14 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Sep-13 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.75 0.75 0.725 0.725 8.3 8.3 ###
2005-Sep-09 Fri 0.76 0.76 0.745 0.745 243,228 183,029 ### ### ###
2005-Sep-08 Thu 0.79 ### 0.75 0.78 23.1 23.1 0.1
2005-Sep-07 Wed 0.75 0.77 0.75 0.77 87.6 87.6 0.1
2005-Sep-06 Tue 0.75 0.77 0.74 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.73 0.74 36,550 27,229 13.7 13.7 0.1
2005-Sep-02 Fri ### ### ### ### 74,682 0 ### ### 0.0
2005-Sep-01 Thu 0.725 0.725 0.71 0.71 ### ### ###
2005-Aug-31 Wed 0.73 0.73 0.725 0.725 26.0 26.0 ###
2005-Aug-30 Tue 0.73 0.73 0.72 0.725 26.2 26.2 ###
2005-Aug-29 Mon 0.72 0.745 0.72 0.73 88.0 88.0 0.1
2005-Aug-26 Fri ### 0.72 ### 0.72 83.3 83.3 ###
2005-Aug-25 Thu 0.73 0.73 0.71 0.72 89,744 ### 22.3 22.3 ###
2005-Aug-24 Wed 0.73 ### 0.72 ### 142,056 51,140 78.2 78.2 0.0
2005-Aug-23 Tue 0.745 0.745 0.73 0.74 32.8 32.8 0.1
2005-Aug-22 Mon 0.78 0.78 0.755 0.77 266,870 204,822 20.9 20.9 0.1
2005-Aug-19 Fri 0.76 0.79 0.75 0.79 ### ### ###
2005-Aug-18 Thu 0.75 0.76 0.75 0.75 76.2 76.2 ###
2005-Aug-17 Wed 0.74 0.75 0.74 0.75 83.2 83.2 ###
2005-Aug-16 Tue 0.76 0.77 0.74 0.74 ### ### 0.1
2005-Aug-15 Mon 0.76 0.77 0.74 0.75 261,180 ### ### ### ###
2005-Aug-12 Fri 0.7 0.78 0.7 0.775 ### ### 0.1
2005-Aug-11 Thu ### 0.7 ### 0.7 75,186 ### 89.1 89.1 ###
2005-Aug-10 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.72 ### 0.71 ### ### ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 6.7 6.7 0.0
2005-Jul-29 Fri ### ### ### ### 81.0 81.0 0.0
2005-Jul-28 Thu ### ### ### ### 164,174 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 75.7 75.7 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 0.59 ### 0.59 ### 80.8 80.8 0.0
2005-Jul-22 Fri 0.58 0.59 0.58 0.59 81.0 81.0 0.0
2005-Jul-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-20 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-18 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-14 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 5.7 5.7 0.0
2005-Jul-12 Tue 0.625 0.625 0.625 0.625 21,352 13,345 71.8 71.8 0.0
2005-Jul-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-08 Fri ### ### 0.625 0.625 24.4 24.4 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 36,475 0 18.5 18.5 0.0
2005-Jul-05 Tue ### ### ### ### 90.1 90.1 0.0
2005-Jul-04 Mon ### ### ### ### 64,648 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-29 Wed 0.58 ### 0.57 ### 94.8 94.8 0.0
2005-Jun-28 Tue 0.57 0.57 0.57 0.57 65.2 65.2 ###
2005-Jun-27 Mon 0.59 0.59 0.57 0.57 65,074 37,742 16.1 16.1 ###
2005-Jun-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-23 Thu ### ### 0.59 0.59 23.8 23.8 0.0
2005-Jun-22 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jun-21 Tue 0.59 ### 0.59 ### 239,783 ### 86.1 86.1 0.0
2005-Jun-20 Mon 0.59 ### 0.59 0.59 179,445 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.57 0.59 0.57 0.59 34,389 19,945 88.9 88.9 0.0
2005-Jun-16 Thu 0.56 0.57 0.56 0.57 31,889 ### ### ### ###
2005-Jun-15 Wed 0.57 ### 0.56 0.56 17.3 17.3 ###
2005-Jun-14 Tue ### ### 0.56 0.56 ### ### ###
2005-Jun-10 Fri 0.59 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.585 0.59 0.56 0.56 430,222 247,377 ### ### ###
2005-Jun-08 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2005-Jun-07 Tue ### ### 0.585 ### 55,750 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Jun-03 Fri 0.56 ### 0.56 ### ### ### 0.0
2005-Jun-02 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Jun-01 Wed 0.585 0.585 0.56 0.56 ### ### ###
2005-May-31 Tue ### ### ### ### 233,323 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 44,956 0 11.6 11.6 0.0
2005-May-27 Fri ### ### ### ### 164,621 0 ### ### 0.0
2005-May-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-May-25 Wed 0.54 ### 0.54 0.56 94,389 25,485 ### ### ###
2005-May-24 Tue 0.53 0.54 0.53 0.54 29,750 ### ### ### 0.0
2005-May-23 Mon 0.54 0.54 0.53 0.53 93,889 ### 16.2 16.2 0.0
2005-May-20 Fri 0.54 0.54 ### 0.525 ### ### 0.0
2005-May-19 Thu 0.55 0.56 0.54 0.54 67,889 ### ### ### 0.0
2005-May-18 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-May-17 Tue 0.56 0.575 0.56 0.56 78.4 78.4 ###
2005-May-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-May-13 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-May-11 Wed 0.58 0.58 0.55 0.55 134,583 ### 4.4 4.4 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 59,878 34,729 72.8 72.8 ###
2005-May-09 Mon 0.58 0.58 ### 0.58 100,622 29,180 ### ### ###
2005-May-06 Fri 0.59 0.59 0.58 0.58 15.9 15.9 ###
2005-May-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2005-May-04 Wed ### ### 0.575 0.58 ### ### ###
2005-May-03 Tue ### ### ### ### 56,076 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 89,480 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 220,759 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 14.9 14.9 0.0
2005-Apr-27 Wed 0.655 0.655 0.625 ### 10.9 10.9 0.0
2005-Apr-26 Tue ### ### ### ### 36,081 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 21.4 21.4 0.0
2005-Apr-20 Wed ### ### ### ### 110,576 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.59 121,382 0 14.3 14.3 0.0
2005-Apr-18 Mon ### ### ### ### 31.1 31.1 0.0
2005-Apr-15 Fri ### ### ### ### 130,950 0 ### ### 0.0
2005-Apr-14 Thu 0.685 0.685 ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 161,527 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 15.4 15.4 0.0
2005-Apr-08 Fri ### 0.7 ### 0.7 93.9 93.9 ###
2005-Apr-07 Thu 0.625 ### 0.625 ### 547,944 ### 96.6 96.6 0.0
2005-Apr-06 Wed 0.625 ### 0.625 ### 30,278 ### 79.7 79.7 0.0
2005-Apr-05 Tue ### ### ### ### 294,487 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 132,350 0 15.1 15.1 0.0
2005-Apr-01 Fri ### ### ### ### 95.9 95.9 0.0
2005-Mar-31 Thu ### ### ### ### 100,383 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 90,445 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Mar-23 Wed 0.7 0.7 ### 0.7 959,223 335,728 ### ### ###
2005-Mar-22 Tue 0.73 0.73 ### 0.7 8.5 8.5 ###
2005-Mar-21 Mon ### 0.75 ### 0.72 96.3 96.3 ###
2005-Mar-18 Fri ### ### ### ### 936,882 0 86.8 86.8 0.0
2005-Mar-17 Thu 0.57 ### 0.57 ### 527,182 150,246 98.4 98.4 0.0
2005-Mar-16 Wed 0.56 0.57 0.55 0.57 84.1 84.1 ###
2005-Mar-15 Tue 0.56 0.56 0.55 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.56 0.55 0.56 84.5 84.5 ###
2005-Mar-11 Fri 0.58 0.58 0.55 0.55 3.9 3.9 ###
2005-Mar-10 Thu 0.57 0.58 0.57 0.58 ### ### ###
2005-Mar-09 Wed 0.55 0.57 0.55 0.56 519,052 ### ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.54 0.55 ### ### ###
2005-Mar-07 Mon 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-04 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Mar-03 Thu 0.56 0.56 0.54 0.56 436,722 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-01 Tue 0.56 0.57 0.51 0.56 ### ### ###
2005-Feb-28 Mon 0.59 ### 0.58 0.58 22.5 22.5 ###
2005-Feb-25 Fri 0.56 0.59 0.56 0.58 245,029 ### 91.0 91.0 ###
2005-Feb-24 Thu 0.53 0.56 0.53 0.54 298,150 ### 86.0 86.0 0.0
2005-Feb-23 Wed 0.5 0.59 0.5 0.51 88.4 88.4 ###
2005-Feb-22 Tue 0.485 ### 0.485 ### 93,522 22,679 89.3 89.3 0.0
2005-Feb-21 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-18 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Feb-17 Thu 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2005-Feb-16 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-15 Tue 0.47 0.47 ### 0.47 73.7 73.7 ###
2005-Feb-14 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Feb-11 Fri 0.455 0.46 0.455 0.46 88,778 ### 74.5 74.5 0.0
2005-Feb-10 Thu 0.46 0.46 0.455 0.455 29.3 29.3 0.0
2005-Feb-09 Wed 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2005-Feb-08 Tue 0.46 0.47 0.46 0.46 72.2 72.2 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-04 Fri 0.46 0.46 0.455 0.455 26.7 26.7 0.0
2005-Feb-03 Thu 0.475 0.475 0.45 0.45 86,278 ### ### ### 0.0
2005-Feb-02 Wed ### 0.48 ### 0.475 ### ### ###
2005-Feb-01 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Jan-31 Mon 0.46 0.47 0.46 0.46 73.6 73.6 0.0
2005-Jan-28 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Jan-27 Thu 0.49 0.49 0.485 0.485 24.8 24.8 0.0
2005-Jan-25 Tue 0.485 0.49 0.485 0.485 72.2 72.2 0.0
2005-Jan-24 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Jan-21 Fri 0.48 ### 0.48 ### 90.3 90.3 0.0
2005-Jan-20 Thu 0.48 ### 0.47 0.48 72.4 72.4 0.0
2005-Jan-19 Wed 0.49 0.49 0.48 0.49 75.6 75.6 ###
2005-Jan-18 Tue 0.5 0.5 0.48 0.5 74.6 74.6 0.0
2005-Jan-17 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jan-14 Fri 0.45 0.5 0.45 0.48 96.6 96.6 0.0
2005-Jan-13 Thu 0.45 0.45 0.445 0.445 167,389 ### ### ### ###
2005-Jan-12 Wed 0.43 0.45 0.43 0.45 93.5 93.5 0.0
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-10 Mon 0.43 ### 0.43 ### ### ### 0.0
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-06 Thu ### ### 0.42 0.42 5.1 5.1 ###
2005-Jan-05 Wed 0.43 0.44 0.43 0.44 89.5 89.5 ###
2005-Jan-04 Tue 0.4 0.43 0.4 0.43 97.9 97.9 ###
2004-Dec-31 Fri ### 0.4 0.385 0.4 89.9 89.9 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.4 0.4 ### ### 7.0 7.0 0.0
2004-Dec-24 Fri 0.4 ### 0.4 0.4 52,778 10,555 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.385 ### 73,778 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.4 0.4 0.385 ### 41,775 ### 12.9 12.9 0.0
2004-Dec-16 Thu ### ### ### ### 154,027 0 97.0 97.0 0.0
2004-Dec-15 Wed ### ### ### ### 195,754 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 25,458 0 26.6 26.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 ### ### ### 48,042 0 ### ### 0.0
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 7,084 2,975 ### ### ###
2004-Dec-07 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-Dec-06 Mon ### ### 0.42 0.42 134,980 28,345 12.5 12.5 ###
2004-Dec-03 Fri 0.45 0.45 0.43 0.44 124,278 54,682 ### ### ###
2004-Dec-02 Thu 0.44 0.445 0.44 0.44 35,222 15,585 ### ### ###
2004-Dec-01 Wed 0.43 0.46 0.43 0.45 226,542 ### ### ### 0.0
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 78,880 ### 18.2 18.2 ###
2004-Nov-29 Mon 0.46 0.46 0.44 0.44 7.3 7.3 ###
2004-Nov-26 Fri 0.41 0.45 0.41 0.44 96.4 96.4 ###
2004-Nov-25 Thu 0.41 0.41 0.41 0.41 64.8 64.8 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.44 77.6 77.6 ###
2004-Nov-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-18 Thu 0.43 0.445 0.43 0.445 113,144 ### ### ### ###
2004-Nov-17 Wed 0.43 0.44 0.425 0.43 ### ### ###
2004-Nov-16 Tue 0.43 0.43 0.42 0.43 ### ### ###
2004-Nov-15 Mon 0.42 0.445 0.42 0.425 79.1 79.1 ###
2004-Nov-12 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-11 Thu ### 0.41 ### 0.41 96.8 96.8 ###
2004-Nov-10 Wed ### ### ### ### 79.7 79.7 0.0
2004-Nov-09 Tue ### 0.375 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.375 ### 0.375 0.375 298,376 55,945 ### ### ###
2004-Nov-05 Fri ### ### 0.375 0.375 20.1 20.1 ###
2004-Nov-04 Thu ### ### ### ### 242,444 0 87.1 87.1 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.375 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### 0.375 423,427 0 4.1 4.1 ###
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### 0.4 ### ### ### ### 0.0
2004-Oct-27 Wed 0.355 0.4 0.355 0.4 99.3 99.3 0.0
2004-Oct-26 Tue 0.47 0.48 ### ### 0.3 0.3 0.0
2004-Oct-25 Mon 0.46 ### 0.43 0.44 848,648 182,459 5.6 5.6 ###
2004-Oct-22 Fri ### ### ### ### 89.0 89.0 0.0
2004-Oct-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-20 Wed 0.28 ### 0.28 ### 211,977 29,676 97.5 97.5 0.0
2004-Oct-19 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Oct-18 Mon 0.28 0.29 0.28 0.28 70.6 70.6 ###
2004-Oct-15 Fri 0.28 0.28 0.28 0.28 113,889 31,888 ### ### ###
2004-Oct-14 Thu ### ### 0.27 ### ### ### 0.0
2004-Oct-13 Wed 0.28 0.29 0.26 0.29 90.3 90.3 ###
2004-Oct-12 Tue 0.29 0.29 0.29 0.29 62,285 ### 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.29 0.29 9.5 9.5 ###
2004-Oct-08 Fri 0.29 ### 0.29 0.29 69.5 69.5 ###
2004-Oct-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-06 Wed ### ### 0.29 0.29 ### ### ###
2004-Oct-05 Tue ### ### 0.29 0.29 10.2 10.2 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 3.1 3.1 0.0
2004-Sep-30 Thu ### ### 0.29 0.29 ### ### ###
2004-Sep-29 Wed ### ### ### ### 65,556 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 110,156 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 112,541 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 74,789 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### 83.5 83.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.28 ### 0.27 ### 96.9 96.9 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 205,222 0 ### ### 0.0
2004-Sep-02 Thu ### ### 0.28 ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-31 Tue 0.29 0.29 0.26 0.27 3.2 3.2 ###
2004-Aug-30 Mon ### ### 0.29 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 81,470 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 17.8 17.8 0.0
2004-Aug-25 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Aug-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.355 ### 0.355 ### 339,182 ### 92.0 92.0 0.0
2004-Aug-19 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 ### ### ###
2004-Aug-17 Tue 0.325 ### 0.325 ### 99.2 99.2 0.0
2004-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2004-Aug-13 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.345 ### 91.2 91.2 0.0
2004-Aug-10 Tue ### ### ### ### 12.6 12.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.375 0.375 ### ### ###
2004-Aug-04 Wed ### 0.375 ### 0.375 ### ### ###
2004-Aug-03 Tue ### ### ### ### 97,547 0 ### ### 0.0
2004-Aug-02 Mon ### 0.355 ### ### 158,047 28,053 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 502,373 0 ### ### 0.0
2004-Jul-29 Thu 0.325 ### ### ### 18.8 18.8 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 50,953 0 90.3 90.3 0.0
2004-Jul-26 Mon ### 0.345 ### ### 244,823 ### ### ### 0.0
2004-Jul-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-22 Thu ### 0.345 ### ### 457,522 78,922 ### ### 0.0
2004-Jul-21 Wed 0.285 ### 0.28 ### 99.5 99.5 0.0
2004-Jul-20 Tue 0.28 0.285 0.28 0.285 89.4 89.4 ###
2004-Jul-19 Mon 0.275 0.28 0.275 0.28 85,644 ### 85.2 85.2 ###
2004-Jul-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-15 Thu 0.28 0.28 0.28 0.28 34,972 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.28 0.285 0.28 0.285 88.5 88.5 ###
2004-Jul-13 Tue 0.275 0.28 0.275 0.28 107,778 ### 88.0 88.0 ###
2004-Jul-12 Mon 0.28 0.285 0.28 0.28 74.4 74.4 ###
2004-Jul-09 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Jul-08 Thu 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Jul-07 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2004-Jul-06 Tue 0.27 0.27 0.27 0.27 55,325 ### ### ### ###
2004-Jul-05 Mon 0.275 0.275 0.27 0.275 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.275 0.27 0.275 409,675 ### ### ### ###
2004-Jul-01 Thu ### 0.27 ### 0.27 120,273 ### 99.1 99.1 ###
2004-Jun-30 Wed ### ### 0.23 0.23 30,821 3,544 14.2 14.2 ###
2004-Jun-29 Tue ### 0.24 ### 0.24 41,726 ### 88.1 88.1 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.23 ### 65,422 7,523 ### ### 0.0
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-23 Wed 0.26 0.26 0.25 0.25 111,688 28,480 ### ### 0.0
2004-Jun-22 Tue 0.255 0.275 0.255 0.26 311,751 ### 86.2 86.2 0.0
2004-Jun-21 Mon 0.24 0.255 0.23 0.255 ### ### 0.0
2004-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-17 Thu 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2004-Jun-16 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2004-Jun-10 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Jun-09 Wed 0.26 0.26 0.23 0.23 ### ### ###
2004-Jun-08 Tue 0.26 0.26 0.26 0.26 421,758 109,657 74.8 74.8 0.0
2004-Jun-07 Mon 0.27 0.27 0.27 0.27 66,773 18,028 74.2 74.2 ###
2004-Jun-04 Fri ### 0.28 ### 0.28 174,028 ### ### ### ###
2004-Jun-03 Thu 0.26 0.26 0.255 0.26 95,722 24,648 74.2 74.2 0.0
2004-Jun-02 Wed 0.23 0.26 0.23 0.26 99.1 99.1 0.0
2004-Jun-01 Tue 0.23 0.25 0.2 0.23 ### ### ###
2004-May-31 Mon ### ### 0.23 0.23 21,944 2,523 ### ### ###
2004-May-28 Fri 0.24 0.245 ### 0.245 94,556 11,583 80.2 80.2 0.0
2004-May-27 Thu ### 0.245 ### 0.245 91.6 91.6 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue 0.24 0.24 ### ### 5,180 621 16.0 16.0 0.0
2004-May-24 Mon 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2004-May-21 Fri 0.23 ### 0.23 0.23 66.5 66.5 ###
2004-May-20 Thu ### ### 0.23 0.23 ### ### ###
2004-May-19 Wed ### 0.245 0.23 ### 89,444 21,242 74.0 74.0 0.0
2004-May-18 Tue 0.24 0.24 ### ### 74,556 8,946 ### ### 0.0
2004-May-17 Mon 0.245 0.245 0.24 0.24 105,444 25,570 ### ### 0.0
2004-May-14 Fri 0.25 0.25 0.245 0.245 43,425 10,747 16.1 16.1 0.0
2004-May-13 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2004-May-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-May-10 Mon 0.25 0.25 0.245 0.245 26.4 26.4 0.0
2004-May-07 Fri 0.275 0.275 0.26 0.26 121,488 ### ### ### 0.0
2004-May-06 Thu 0.275 0.28 0.275 0.28 87.1 87.1 ###
2004-May-05 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-May-03 Mon 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2004-Apr-30 Fri 0.245 0.26 0.245 0.26 60,075 ### 95.1 95.1 0.0
2004-Apr-29 Thu 0.26 0.26 0.25 0.25 152,925 ### ### ### 0.0
2004-Apr-28 Wed 0.285 0.285 0.25 0.25 0.6 0.6 0.0
2004-Apr-27 Tue 0.28 0.285 0.27 0.27 ### ### ###
2004-Apr-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-23 Fri 0.25 0.28 0.25 0.28 177,855 ### ### ### ###
2004-Apr-22 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2004-Apr-21 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2004-Apr-20 Tue 0.275 0.275 0.25 0.25 135,925 35,680 ### ### 0.0
2004-Apr-19 Mon 0.28 0.28 0.275 0.275 131,145 ### ### ### ###
2004-Apr-16 Fri 0.285 0.285 0.28 0.28 33,556 9,479 17.4 17.4 ###
2004-Apr-15 Thu 0.29 0.29 0.28 0.28 40,278 11,479 9.7 9.7 ###
2004-Apr-14 Wed 0.29 0.29 0.29 0.29 73.6 73.6 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:13:22 thru 2025-05-05 18:13:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000