End of day Prices (full format), 600 Days for (MEA) MCGRATH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.22
| 0.22
| ###
| ###
| 373,380
| 41,071
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 43,583
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,188
| 3,953
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 172,245
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.23
| ###
| 0.23
| ###
| 38,841
| ###
| 85.5
| 85.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.23
| ###
| 0.23
| ###
| 49,547
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.23
| ###
| 0.225
| ###
| 86,382
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 33,055
| 6,776
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.2
| ###
| 0.2
| 0.2
| 34,582
| 3,458
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.2
| 0.2
| ###
| 0.2
| 27,656
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 524,923
| 104,984
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 765,341
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2019-Jul-30 Tue
| 0.2
| ###
| 0.2
| ###
| 312,070
| ###
| 88.5
| 88.5
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.21
| 0.21
| ###
| 0.21
| 54,252
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 0.21
| 518,978
| 0
| 15.7
| 15.7
| ### |
2019-Jul-22 Mon
| 0.22
| 0.225
| ###
| ###
| 132,024
| 14,852
| 15.0
| 15.0
| 0.0 |
2019-Jul-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2019-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,140
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 165,971
| ###
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 40,440
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jun-28 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 102,051
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 197,873
| 44,521
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 118,149
| 27,174
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.245
| 0.25
| 0.23
| ###
| 125,655
| 30,157
| 12.3
| 12.3
| 0.0 |
2019-Jun-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 50,287
| 12,320
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 204,850
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 174,271
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 51,279
| 13,973
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.27
| 0.275
| ###
| 0.27
| 59,958
| 8,244
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.3
| 22.3
| ### |
2019-Jun-07 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 16,578
| 4,724
| 91.9
| 91.9
| ### |
2019-Jun-05 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 13,882
| 3,921
| 11.8
| 11.8
| ### |
2019-Jun-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.285
| 0.287
| 0.27
| 0.28
|
|
| 29.1
| 29.1
| ### |
2019-May-31 Fri
| 0.28
| 0.29
| 0.27
| 0.285
| 525,951
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2019-May-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 596,822
| 152,189
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 67,778
| 15,927
| 9.9
| 9.9
| ### |
2019-May-20 Mon
| 0.225
| 0.28
| 0.225
| 0.25
| 591,188
| 149,274
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 179,986
| ###
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 175,127
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.23
| ###
| 0.22
| 0.23
| 274,451
| 30,189
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5
| 1
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.245
| 0.245
| ###
| 0.24
| 85,246
| 10,442
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.245
| ###
| 0.245
| 59,855
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.255
| 0.255
| ###
| ###
| 112,846
| 14,387
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 17,270
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 157,057
| 39,656
| 16.0
| 16.0
| 0.0 |
2019-Apr-11 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2019-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.25
| 0.26
| ###
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2019-Apr-05 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 89,981
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.6
| 15.6
| 0.0 |
2019-Apr-02 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 128,651
| 33,127
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 53,325
| ###
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| 0.28
| ###
| 0.28
| 167,675
| 23,474
| 94.7
| 94.7
| ### |
2019-Mar-27 Wed
| 0.25
| ###
| 0.25
| ###
| 86,420
| ###
| 94.9
| 94.9
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 19,750
| 4,888
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.27
| 0.26
| 0.26
| 46,020
| ###
| 20.4
| 20.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.27
| ###
| ###
| 19,958
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.26
| ###
| 0.26
| ###
| 14,042
| 1,825
| 85.3
| 85.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 48,378
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 38,259
| 9,756
| 92.5
| 92.5
| 0.0 |
2019-Mar-06 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 64,628
| 16,480
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 103,879
| 26,489
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.9
| 17.9
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.26
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 21,926
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.26
| 0.26
| 47,724
| ###
| 16.9
| 16.9
| 0.0 |
2019-Feb-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.4
| 83.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 49,689
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 46,078
| 12,556
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,245
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 169,372
| 47,847
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.4
| 83.4
| ### |
2019-Jan-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.8
| 82.8
| ### |
2019-Jan-30 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2019-Jan-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 13,020
| 3,678
| 82.3
| 82.3
| ### |
2019-Jan-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 7,929
| 2,259
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.9
| 91.9
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2018-Dec-27 Thu
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.27
| 0.29
| ###
| 0.29
|
|
| 97.2
| 97.2
| ### |
2018-Dec-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.285
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 35.2
| 35.2
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,786
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| 0.325
| ###
| 0.325
| 141,370
| 22,972
| 95.0
| 95.0
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 125,540
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 61,081
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 63,373
| 0
| 84.4
| 84.4
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 78,529
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.325
| ###
| 92,271
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 85,274
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.345
| ###
| 0.345
| 160,081
| ###
| 75.6
| 75.6
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.345
| ###
| 0.345
| 13,953
| ###
| 79.7
| 79.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.345
| ###
| ###
| ###
| 59,774
| 0
| 12.1
| 12.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 33,227
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 86,449
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,653
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.355
| ###
| 0.355
| ###
| 69,248
| ###
| 91.4
| 91.4
| 0.0 |
2018-Sep-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.347
| 0.355
| 0.345
| 0.355
| 21,250
| ###
| 83.3
| 83.3
| 0.0 |
2018-Sep-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 35,485
| 12,242
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.345
| ###
| 112,273
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.345
| ###
| 90,325
| 15,581
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.345
| ###
| 0.345
| 119,583
| 20,628
| 80.8
| 80.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Sep-10 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 74,081
| 0
| 88.8
| 88.8
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 33,089
| 0
| 87.2
| 87.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.375
| ###
| 0.375
| 15,283
| ###
| 84.0
| 84.0
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.355
| ###
| 110,057
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 14,844
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.355
| ###
| 0.355
| ###
| 38,123
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 56,821
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.385
| 0.385
| ###
| ###
| 214,551
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 27,748
| 11,029
| 5.2
| 5.2
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.42
| 0.385
| 0.4
| 493,281
| 198,545
| 87.2
| 87.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 155,425
| 0
| 89.7
| 89.7
| 0.0 |
2018-Aug-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.385
| 0.385
| ###
| ###
| 116,873
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 11,751
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.385
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Aug-08 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,876
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
| 101,457
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jul-30 Mon
| 0.385
| 0.385
| ###
| ###
| 42,045
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 13,648
| 5,186
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.385
| 0.375
| 0.375
| 74,956
| 28,483
| 21.0
| 21.0
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 56,923
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.375
| ###
| 0.375
| ###
| 28,351
| ###
| 83.3
| 83.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jul-16 Mon
| 0.385
| 0.385
| 0.375
| ###
| 221,228
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,641
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.4
| ###
| ###
| 60,354
| 12,070
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,071,029
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.385
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 163,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.4
| 0.385
| ###
| 77,782
| 30,529
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 684,173
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 530,657
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.355
| 0.355
| ###
| ###
| 82,223
| ###
| 10.0
| 10.0
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.355
| ###
| 0.355
| 129,379
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.345
| 0.345
| 151,744
| 26,175
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 0.355
| 132,584
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.355
| ###
| 103,341
| 18,343
| 90.0
| 90.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 40,484
| 0
| 90.4
| 90.4
| 0.0 |
2018-May-25 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-24 Thu
| 0.345
| ###
| ###
| ###
| 134,387
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 138,174
| 0
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.375
| 0.375
| ###
| ###
| 133,486
| 25,028
| 22.9
| 22.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.385
| 0.385
| ###
| ###
| 5,358
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 81.5
| 81.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.385
| ###
| ###
| ###
| 119,854
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.385
| ###
| 0.385
| 128,157
| 24,670
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 87.2
| 87.2
| 0.0 |
2018-May-02 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.385
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Apr-26 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 88,658
| 0
| 97.3
| 97.3
| 0.0 |
2018-Apr-20 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-19 Thu
| 0.4
| 0.4
| 0.385
| ###
| 116,657
| 45,787
| 22.5
| 22.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.4
| 0.4
| 110,285
| 22,057
| 23.9
| 23.9
| 0.0 |
2018-Apr-17 Tue
| 0.4
| 0.41
| 0.4
| ###
| 41,221
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 8,885
| 3,776
| 88.6
| 88.6
| ### |
2018-Apr-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.5
| 18.5
| ### |
2018-Apr-03 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2018-Mar-29 Thu
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 22,124
| 8,849
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.4
| ###
| 0.4
| 3,466,177
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.41
| 0.4
| 0.4
| 159,670
| ###
| 28.6
| 28.6
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.42
| ###
| ###
| 160,580
| 33,721
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 75,154
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Mar-12 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 4,689,886
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 13.3
| 13.3
| ### |
2018-Mar-06 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.0
| 17.0
| ### |
2018-Mar-05 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 116,824
| 51,986
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 13,671
| 6,254
| 31.0
| 31.0
| 0.0 |
2018-Feb-28 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-27 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 92,177
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2018-Feb-23 Fri
| 0.42
| ###
| 0.42
| 0.455
| 163,759
| 34,389
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.43
| ###
| 0.42
| 0.43
| 126,322
| 26,527
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.41
| 135,177
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.41
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.44
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.445
| 0.445
| ###
| 0.445
| 88,973
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.45
| 0.455
| ###
| 0.445
| 100,951
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.46
| 0.47
| ###
| ###
| 234,624
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 97.0
| 97.0
| 0.0 |
2018-Feb-05 Mon
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 24.8
| 24.8
| ### |
2018-Feb-01 Thu
| ###
| 0.485
| ###
| 0.475
| 147,076
| ###
| 82.7
| 82.7
| ### |
2018-Jan-31 Wed
| ###
| 0.47
| 0.425
| 0.47
| 229,774
| 102,823
| 97.4
| 97.4
| ### |
2018-Jan-30 Tue
| 0.485
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.53
| ###
| ###
| 411,482
| 109,042
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.51
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.5
| ###
| 0.5
| 0.51
| 452,743
| 113,185
| 85.0
| 85.0
| ### |
2018-Jan-22 Mon
| 0.545
| 0.545
| ###
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jan-19 Fri
| 0.57
| 0.585
| 0.57
| 0.57
| 141,227
| 81,558
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.54
| 0.59
| 0.54
| 0.57
|
|
| 94.5
| 94.5
| ### |
2018-Jan-17 Wed
| 0.525
| 0.54
| 0.525
| 0.54
| 161,023
| 85,744
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.527
| 0.53
| 0.525
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2018-Jan-11 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 60,254
| 31,783
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2017-Dec-29 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 87,356
| 47,172
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| 83.4
| 83.4
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.53
| 0.545
| 0.525
| 0.545
| 16,522
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 67,850
| ###
| 12.5
| 12.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.53
| 0.53
| 43,781
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.555
| 0.555
| ###
| 0.545
| 38,952
| ###
| 22.1
| 22.1
| 0.0 |
2017-Dec-01 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 76.6
| 76.6
| ### |
2017-Nov-30 Thu
| 0.54
| 0.545
| 0.53
| 0.545
| 36,155
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 53,657
| 29,243
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 23.2
| 23.2
| ### |
2017-Nov-24 Fri
| ###
| 0.57
| 0.545
| 0.545
|
|
| 12.2
| 12.2
| 0.0 |
2017-Nov-23 Thu
| 0.555
| ###
| 0.55
| 0.56
| 133,074
| ###
| 77.7
| 77.7
| ### |
2017-Nov-22 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 108,382
| 60,152
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.525
| 0.555
| 0.525
| 0.55
| 366,329
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 112,125
| ###
| 77.6
| 77.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.51
| ###
| 82,274
| 20,979
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.51
| 0.52
| ###
| ###
| 402,689
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.54
| 0.55
| 0.52
| 0.52
| 490,959
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 136,643
| ###
| 20.1
| 20.1
| 0.0 |
2017-Nov-09 Thu
| 0.525
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.53
| 0.55
| 0.52
| 0.55
| 374,643
| ###
| 90.2
| 90.2
| ### |
2017-Nov-06 Mon
| 0.53
| 0.54
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.575
| 0.575
| 138,677
| ###
| 9.3
| 9.3
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.585
| ###
| 172,949
| 50,587
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.57
| 0.58
| ###
| 0.57
| 113,949
| 33,045
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.56
| 0.57
| 0.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Oct-24 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 14.2
| 14.2
| ### |
2017-Oct-23 Mon
| 0.58
| 0.59
| 0.57
| 0.575
| 103,680
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 20,079
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.585
| ###
| 0.58
| 0.58
| 176,526
| ###
| 24.9
| 24.9
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.58
| 0.58
| 20,843
| 6,044
| 15.5
| 15.5
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 13.3
| 13.3
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 41,871
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.59
| ###
| 0.58
| ###
| 303,275
| 87,949
| 85.5
| 85.5
| 0.0 |
2017-Oct-11 Wed
| 0.58
| ###
| 0.57
| 0.59
| 241,245
| 68,754
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| 18.7
| 18.7
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.585
| 0.59
| 98,188
| ###
| 12.7
| 12.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.625
| ###
| ###
| 696,659
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 33,872
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-29 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 35,756
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Sep-25 Mon
| 0.685
| 0.685
| 0.655
| 0.655
|
|
| 7.3
| 7.3
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 11,050
| 0
| 89.3
| 89.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 145,441
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.655
| ###
| 0.655
| ###
| 16,089
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.685
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.645
| ###
| 501,272
| ###
| 95.7
| 95.7
| 0.0 |
2017-Sep-14 Thu
| 0.685
| 0.685
| ###
| ###
| 480,825
| 164,682
| 4.0
| 4.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 766,741
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.725
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.76
| ###
| 0.725
| 0.725
|
|
| 7.0
| 7.0
| ### |
2017-Sep-08 Fri
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 27.0
| 27.0
| 0.1 |
2017-Sep-07 Thu
| 0.775
| 0.785
| 0.76
| 0.76
| 172,540
| 133,287
| 15.3
| 15.3
| 0.1 |
2017-Sep-06 Wed
| 0.785
| ###
| 0.77
| 0.77
| 302,641
| ###
| ###
| ###
| 0.1 |
2017-Sep-05 Tue
| 0.8
| 0.8
| 0.775
| 0.785
| 47,386
| ###
| 20.7
| 20.7
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.8
|
|
| 32.4
| 32.4
| 0.1 |
2017-Sep-01 Fri
| 0.755
| 0.81
| 0.755
| 0.81
| 379,888
| ###
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| 88.0
| 88.0
| ### |
2017-Aug-30 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 76,054
| 55,329
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 0.75
| 0.75
| 0.73
| ###
| 176,284
| 130,450
| 17.6
| 17.6
| 0.0 |
2017-Aug-25 Fri
| 0.73
| 0.76
| 0.725
| 0.75
|
|
| 85.9
| 85.9
| ### |
2017-Aug-24 Thu
| 0.76
| 0.76
| 0.725
| 0.73
| 258,875
| ###
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 19,752
| 15,159
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.775
| ###
| ###
| 0.79
| 79,773
| 0
| 83.2
| 83.2
| ### |
2017-Aug-17 Thu
| 0.77
| 0.8
| ###
| 0.785
| 127,624
| 51,049
| 83.0
| 83.0
| ### |
2017-Aug-16 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 48,229
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.785
| 0.785
| 0.75
| 0.77
| 68,978
| 52,940
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| ###
| ###
| 0.74
| 0.775
| 157,353
| 58,220
| 14.8
| 14.8
| 0.1 |
2017-Aug-11 Fri
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.755
| 0.81
| 0.75
| 0.81
|
|
| 97.3
| 97.3
| 0.1 |
2017-Aug-09 Wed
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.725
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 0.7
| ###
| 0.7
| 0.72
| 128,776
| 45,071
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 0.74
| 0.7
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Aug-02 Wed
| 0.72
| ###
| ###
| 0.72
| 58,947
| 0
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.7
| 0.725
| 0.7
| ###
| 23,579
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.7
| 340,771
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-24 Mon
| 0.655
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,370
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.655
| ###
| 0.645
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.645
| 0.675
| 30,247
| 9,754
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.675
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 268,485
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 82,644
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Jul-12 Wed
| 0.625
| ###
| ###
| ###
| 49,942
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.645
| ###
| ###
| 185,574
| 59,847
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.59
| ###
| 202,441
| 59,720
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.58
| 0.645
| 0.58
| 0.645
| 253,681
| 155,379
| 99.1
| 99.1
| ### |
2017-Jul-03 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.555
| ###
| 0.555
| 0.56
| 228,854
| ###
| 78.3
| 78.3
| ### |
2017-Jun-29 Thu
| 0.57
| 0.59
| 0.56
| 0.56
| 234,247
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 67,242
| 37,487
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 20,924
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.555
| 0.56
| 0.55
| 0.56
| 72,029
| 39,976
| 79.3
| 79.3
| ### |
2017-Jun-22 Thu
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 106,245
| ###
| 79.2
| 79.2
| ### |
2017-Jun-19 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 68,179
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.55
| ###
| 0.55
| 0.555
|
|
| 75.0
| 75.0
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 80.8
| 80.8
| ### |
2017-Jun-13 Tue
| 0.55
| ###
| 0.55
| 0.55
| 214,376
| 58,953
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.55
| 0.56
| 0.545
| 0.55
| 100,422
| 55,483
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 86,149
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 111,655
| 60,851
| 19.4
| 19.4
| 0.0 |
2017-Jun-02 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 191,852
| 104,559
| 22.7
| 22.7
| 0.0 |
2017-Jun-01 Thu
| 0.56
| 0.57
| 0.545
| 0.545
| 126,956
| 70,777
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.58
| ###
| 0.56
| 0.56
| 102,952
| 28,826
| ###
| ###
| ### |
2017-May-30 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 63,146
| ###
| 20.2
| 20.2
| ### |
2017-May-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 24.2
| 24.2
| ### |
2017-May-24 Wed
| ###
| ###
| 0.56
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.58
| 0.59
| 62,249
| 18,052
| 17.8
| 17.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.59
| ###
| 7,079
| 2,088
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| 75.6
| 75.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.585
| 0.585
| 42,373
| ###
| 14.5
| 14.5
| ### |
2017-May-17 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-May-05 Fri
| 0.59
| ###
| 0.58
| 0.585
| 40,622
| 11,780
| 27.8
| 27.8
| ### |
2017-May-04 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 25.3
| 25.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 62,352
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 59,628
| 0
| 14.6
| 14.6
| 0.0 |
2017-May-01 Mon
| 0.585
| ###
| 0.585
| ###
| 59,025
| ###
| 90.4
| 90.4
| 0.0 |
2017-Apr-28 Fri
| 0.59
| ###
| 0.57
| 0.58
| 216,481
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 45,323
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 29,756
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.655
| 0.675
| ###
| ###
| 122,378
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 91,424
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.675
| ###
| ###
| 31,925
| 10,774
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Apr-10 Mon
| 0.675
| 0.675
| ###
| ###
| 5,254
| 1,773
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 80,979
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.675
| ###
| 0.675
| 0.675
| 8,776
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,022
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.675
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Mar-31 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.675
| 0.675
| 44,456
| ###
| 26.3
| 26.3
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 28,877
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.675
| ###
| 50,476
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.675
| 0.675
| 47,179
| 15,922
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.675
| ###
| 0.675
| 33,078
| ###
| 76.4
| 76.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 74,972
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.685
| ###
| 0.675
| 110,642
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.685
| 0.655
| ###
| 136,377
| 91,372
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 62,371
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 229,951
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 97,324
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.675
| ###
| 0.675
| 122,245
| 41,257
| 88.1
| 88.1
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.655
| ###
| ###
| 151,128
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.625
| ###
| 98,253
| ###
| 27.6
| 27.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
|