End of day Prices (full format), 1200 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2009-Nov-05 Thu
| ###
| ###
| 2
| 2
| 14,950
| 14,950
| 37.6
| 37.6
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 38,052
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.985
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 2
| ###
| ###
| ###
| 162,085
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,676
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 2
| 2
| 1.975
| 1.985
|
|
| 33.6
| 33.6
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 24,048
| 0
| 70.5
| 70.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 1.975
| ###
| 68,048
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 2
| ###
| 2
| 2
| 75,856
| 75,856
| 72.5
| 72.5
| 0.1 |
2009-Oct-16 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 2
| 2
| 57,555
| 57,555
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 35,441
| 0
| 73.0
| 73.0
| 0.0 |
2009-Oct-07 Wed
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.85
| 1.86
| 1.84
| 1.85
| 46,642
| 86,287
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 15.8
| 15.8
| 0.1 |
2009-Oct-02 Fri
| 1.87
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2009-Sep-30 Wed
| 1.83
| 1.85
| 1.83
| 1.85
| 24,750
| 45,540
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 1.84
| 1.89
| 1.83
| 1.83
| 92,923
| ###
| 33.9
| 33.9
| ### |
2009-Sep-28 Mon
| 1.86
| 1.86
| 1.83
| 1.83
| 37,075
| ###
| 30.8
| 30.8
| ### |
2009-Sep-25 Fri
| 1.85
| ###
| 1.85
| 1.89
| 44,342
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 1.85
| 1.85
| 1.78
| 1.8
| 38,482
| 69,844
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 15,587
| 28,056
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 68,470
| 124,957
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 26.0
| 26.0
| ### |
2009-Sep-17 Thu
| 1.85
| 1.855
| 1.82
| 1.84
| 149,370
| ###
| 30.5
| 30.5
| ### |
2009-Sep-16 Wed
| 1.8
| 1.85
| 1.8
| 1.84
| 46,827
| 85,459
| ###
| ###
| ### |
2009-Sep-15 Tue
| 1.79
| 1.8
| 1.75
| 1.8
| 79,659
| ###
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.79
| ###
| 1.79
| 1.79
| 12,375
| 11,075
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 1.76
| ###
| 1.76
| ###
| 74,486
| 65,547
| 76.7
| 76.7
| 0.0 |
2009-Sep-09 Wed
| 1.76
| 1.78
| 1.75
| 1.76
| 58,958
| ###
| 71.1
| 71.1
| 0.1 |
2009-Sep-08 Tue
| 1.725
| 1.73
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| 35.0
| 35.0
| ### |
2009-Sep-04 Fri
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 1.73
| 1.73
| 1.71
| 1.73
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 1.78
| 1.83
| 1.78
| 1.78
| 96,577
| 174,321
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| 1.74
| 1.82
| 1.74
| 1.82
| 113,820
| ###
| 87.8
| 87.8
| ### |
2009-Aug-27 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 1.75
| 1.775
| 1.75
| 1.775
|
|
| 71.0
| 71.0
| ### |
2009-Aug-25 Tue
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 28.2
| 28.2
| ### |
2009-Aug-24 Mon
| 1.7
| ###
| 1.7
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2009-Aug-21 Fri
| 1.79
| 1.79
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.74
| 1.8
| 1.74
| 1.8
| 28,479
| ###
| 87.2
| 87.2
| 0.1 |
2009-Aug-19 Wed
| ###
| 1.74
| ###
| 1.74
| 48,642
| ###
| 93.8
| 93.8
| 0.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 56,674
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2009-Aug-14 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| 70.7
| 70.7
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.625
| ###
| ###
| ###
| 105,228
| 0
| 26.4
| 26.4
| 0.0 |
2009-Aug-07 Fri
| ###
| 1.72
| ###
| 1.625
| 168,571
| 144,971
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.72
| ###
| ###
| ###
| 46,641
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Aug-04 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Jul-31 Fri
| 1.625
| ###
| ###
| 1.625
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.59
| ###
| 61,755
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 22,129
| 34,521
| 75.4
| 75.4
| 0.1 |
2009-Jul-27 Mon
| 1.55
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.55
| 1.56
| 1.54
| 1.54
| 118,883
| ###
| 33.6
| 33.6
| ### |
2009-Jul-23 Thu
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 15.9
| 15.9
| ### |
2009-Jul-22 Wed
| 1.54
| 1.59
| 1.54
| 1.59
| 69,278
| 108,420
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.55
| 1.57
| ###
| ###
| 100,325
| 78,755
| 28.4
| 28.4
| 0.0 |
2009-Jul-20 Mon
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 43,644
| 0
| 66.1
| 66.1
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-10 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 4,872
| ###
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 1.545
| 1.58
| 1.545
| 1.58
| 11,928
| ###
| 81.8
| 81.8
| 0.1 |
2009-Jul-08 Wed
| 1.58
| 1.58
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 35.4
| 35.4
| ### |
2009-Jul-06 Mon
| 1.58
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.48
| 1.58
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1.52
| 1.525
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 1.53
| 1.53
| ###
| ###
| 19,344
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 34,378
| ###
| 79.5
| 79.5
| 0.1 |
2009-Jun-26 Fri
| 1.475
| 1.48
| 1.445
| 1.48
| 56,282
| ###
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.485
| 1.51
| 1.46
| 1.46
| 40,170
| 59,652
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 38.8
| 38.8
| 0.1 |
2009-Jun-22 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| 46,628
| 71,573
| 28.7
| 28.7
| 0.1 |
2009-Jun-19 Fri
| 1.56
| 1.56
| 1.545
| 1.55
|
|
| 35.3
| 35.3
| ### |
2009-Jun-18 Thu
| 1.525
| 1.55
| 1.51
| ###
| 38,180
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| 4.7
| 4.7
| ### |
2009-Jun-16 Tue
| 1.53
| ###
| 1.52
| ###
| 66,426
| 50,483
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 1.55
| 1.57
| 1.54
| 1.54
|
|
| 37.4
| 37.4
| ### |
2009-Jun-12 Fri
| 1.55
| 1.55
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 1.55
| 1.55
| 1.53
| ###
| 74,450
| 114,653
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 1.56
| 1.58
| 1.53
| 1.53
|
|
| 24.1
| 24.1
| ### |
2009-Jun-04 Thu
| 1.57
| 1.58
| 1.54
| 1.54
| 38,850
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 1.55
| 1.58
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 1.53
| 1.55
| 1.51
| 1.51
| 111,176
| ###
| 19.2
| 19.2
| 0.1 |
2009-May-29 Fri
| 1.53
| 1.53
| 1.51
| 1.53
| 30,276
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 1.56
| 1.575
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 1.575
| ###
| 1.575
| ###
| 11,688
| ###
| 79.0
| 79.0
| 0.0 |
2009-May-22 Fri
| 1.53
| ###
| 1.53
| 1.59
| 39,649
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| 1.56
| ###
| 1.54
| 1.54
|
|
| 26.9
| 26.9
| ### |
2009-May-20 Wed
| 1.56
| 1.58
| 1.53
| 1.53
| 60,828
| 94,587
| ###
| ###
| ### |
2009-May-19 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 28.7
| 28.7
| ### |
2009-May-18 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 6,259
| 9,826
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2009-May-14 Thu
| 1.57
| 1.59
| 1.525
| 1.59
| 97,822
| 152,357
| 86.3
| 86.3
| ### |
2009-May-13 Wed
| 1.55
| 1.59
| 1.55
| ###
| 11,726
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 1.55
| 1.55
| 48,451
| 37,549
| ###
| ###
| ### |
2009-May-11 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-08 Fri
| 1.53
| 1.545
| 1.525
| 1.525
| 78,381
| ###
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| 77.2
| 77.2
| ### |
2009-May-06 Wed
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 1.5
| 1.51
| 1.48
| 1.51
|
|
| 70.2
| 70.2
| 0.1 |
2009-May-04 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 25.1
| 25.1
| 0.1 |
2009-Apr-30 Thu
| 1.44
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 1.445
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 1.45
| 1.45
| ###
| 1.45
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 1.4
| 1.45
| 1.4
| ###
| 30,180
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 5,240
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 1.42
| 1.425
| 1.4
| 1.425
| 33,422
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 643
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 46,286
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 1.325
| 1.325
| 16,459
| ###
| 16.8
| 16.8
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 16,625
| 23,441
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| 1.43
| 1.4
| 1.4
| 67,621
| 95,683
| 30.0
| 30.0
| ### |
2009-Apr-03 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 1.345
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 1.28
| ###
| 27,329
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 1.345
| 1.25
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 1.25
| ###
| 29,250
| 18,281
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 48,250
| 0
| 75.1
| 75.1
| 0.0 |
2009-Mar-23 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.2
| 1.25
| ###
| 1.25
|
|
| 86.3
| 86.3
| ### |
2009-Mar-18 Wed
| 1.23
| 1.24
| 1.2
| 1.2
| 59,649
| 72,771
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 18.7
| 18.7
| ### |
2009-Mar-16 Mon
| ###
| ###
| 1.22
| 1.25
|
|
| 69.6
| 69.6
| ### |
2009-Mar-13 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 42,356
| 0
| 12.4
| 12.4
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 1.145
| ###
| 79,056
| 45,259
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,129
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 1.2
| 1.2
| ###
| 1.2
| 12,250
| 7,350
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 1.185
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| ###
| 1.22
| 1.2
| 1.2
| 31,958
| ###
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| ###
| ###
| 1.2
| 1.2
| 156,142
| 93,685
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1.25
| ###
| ###
| ###
| 29,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 18,185
| ###
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 1.25
| ###
| 1.25
| 1.25
| 57,444
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 1.28
| 1.28
| 1.24
| 1.24
| 19,271
| 24,281
| 17.5
| 17.5
| 0.1 |
2009-Feb-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Feb-16 Mon
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| 83.2
| 83.2
| 0.1 |
2009-Feb-13 Fri
| 1.255
| ###
| 1.255
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Feb-12 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Feb-11 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 1.25
| ###
| 1.24
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Feb-09 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 59,277
| 74,689
| 77.9
| 77.9
| ### |
2009-Feb-06 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 24,523
| 30,776
| ###
| ###
| ### |
2009-Feb-05 Thu
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 1.28
| 1.28
| 18,650
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 1.29
| ###
| 1.28
| 1.28
| 20,885
| ###
| 25.6
| 25.6
| ### |
2009-Jan-29 Thu
| ###
| ###
| 1.29
| ###
| 20,150
| ###
| 17.0
| 17.0
| 0.0 |
2009-Jan-28 Wed
| 1.4
| 1.4
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 89.1
| 89.1
| ### |
2009-Jan-22 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2009-Jan-21 Wed
| 1.45
| 1.46
| 1.4
| 1.46
| 62,686
| 89,640
| 78.6
| 78.6
| 0.1 |
2009-Jan-20 Tue
| 1.47
| 1.47
| 1.41
| 1.42
| 33,725
| ###
| ###
| ###
| ### |
2009-Jan-19 Mon
| 1.47
| 1.47
| 1.41
| 1.41
| 23,544
| ###
| ###
| ###
| ### |
2009-Jan-16 Fri
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 1.4
| 1.45
| ###
| 1.45
| 34,950
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 1.43
| 1.44
| ###
| 1.43
|
|
| 67.8
| 67.8
| 0.1 |
2009-Jan-13 Tue
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 4,380
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 20,850
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 16.8
| 16.8
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2008-Dec-19 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 1.285
| ###
| 47,370
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 20,426
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 7,950
| ###
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 23.8
| 23.8
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 1.28
| ###
| 1.28
| 1.29
| 40,875
| ###
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| ###
| ###
| 1.28
| 1.28
| 100,686
| ###
| 15.2
| 15.2
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Dec-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 1.345
| 1.345
| ###
| ###
| 11,350
| ###
| 34.3
| 34.3
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 22,540
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 1.27
| 1.29
| 1.26
| 1.26
| 54,242
| 69,158
| ###
| ###
| ### |
2008-Nov-26 Wed
| 1.375
| 1.375
| 1.26
| 1.26
|
|
| 9.3
| 9.3
| ### |
2008-Nov-25 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 1.23
| ###
| 148,622
| ###
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 1.53
| ###
| 1.53
|
|
| 98.0
| 98.0
| ### |
2008-Nov-18 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Nov-17 Mon
| 1.53
| 1.53
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 1.58
| 1.58
| 1.53
| 1.53
| 6,721
| 10,451
| ###
| ###
| ### |
2008-Nov-13 Thu
| 1.55
| 1.58
| 1.5
| 1.58
|
|
| 86.5
| 86.5
| 0.1 |
2008-Nov-12 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 1.53
| ###
| 1.53
| ###
| 32,286
| ###
| 93.1
| 93.1
| 0.0 |
2008-Nov-10 Mon
| 1.545
| 1.545
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 1.58
| ###
| 1.53
| 1.53
| 65,041
| 49,756
| 17.2
| 17.2
| ### |
2008-Nov-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 5,156
| ###
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 6,157
| 9,420
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 44,340
| 65,179
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 1.55
| ###
| 1.47
| 1.47
|
|
| 23.0
| 23.0
| ### |
2008-Oct-28 Tue
| 1.45
| 1.47
| 1.45
| 1.45
| 42,444
| ###
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 1.5
| 1.5
| 1.42
| 1.47
| 30,370
| 44,340
| 40.5
| 40.5
| ### |
2008-Oct-24 Fri
| ###
| ###
| 1.4
| 1.55
| 57,484
| ###
| 38.6
| 38.6
| ### |
2008-Oct-23 Thu
| 1.45
| 1.55
| ###
| 1.55
| 62,650
| 48,553
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.51
| 1.51
| 1.46
| 1.46
|
|
| 24.1
| 24.1
| 0.1 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 1.58
|
|
| 27.8
| 27.8
| 0.1 |
2008-Oct-20 Mon
| 1.44
| 1.55
| 1.42
| 1.55
|
|
| 94.4
| 94.4
| ### |
2008-Oct-17 Fri
| 1.48
| 1.48
| 1.42
| 1.42
| 59,142
| 85,755
| 31.3
| 31.3
| ### |
2008-Oct-16 Thu
| 1.5
| ###
| 1.46
| 1.46
|
|
| 37.5
| 37.5
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 1.55
| 1.55
| 22,571
| ###
| 22.5
| 22.5
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 57,778
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| 82.0
| 82.0
| ### |
2008-Oct-10 Fri
| 1.57
| 1.57
| 1.4
| 1.4
| 121,224
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Oct-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 32.1
| 32.1
| ### |
2008-Oct-03 Fri
| ###
| 1.75
| ###
| 1.7
|
|
| 79.5
| 79.5
| ### |
2008-Oct-02 Thu
| ###
| 1.7
| ###
| 1.7
| 22,956
| ###
| 85.0
| 85.0
| ### |
2008-Oct-01 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2008-Sep-30 Tue
| 1.55
| 1.74
| 1.55
| 1.72
|
|
| 91.9
| 91.9
| 0.1 |
2008-Sep-29 Mon
| 1.655
| 1.7
| ###
| ###
| 102,071
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 68,855
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.645
| ###
| ###
| ###
| 82,672
| 0
| 28.4
| 28.4
| 0.0 |
2008-Sep-23 Tue
| 1.655
| 1.655
| 1.645
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.75
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.7
| ###
| 1.7
| 49,183
| ###
| 64.2
| 64.2
| ### |
2008-Sep-18 Thu
| 1.75
| 1.75
| 1.51
| 1.51
|
|
| 3.6
| 3.6
| 0.1 |
2008-Sep-17 Wed
| 1.83
| 1.83
| 1.75
| 1.76
|
|
| 20.2
| 20.2
| 0.1 |
2008-Sep-16 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 1.85
| ###
| 1.83
| 1.85
|
|
| 81.6
| 81.6
| 0.1 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,680
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.85
| 1.85
| 42,627
| 39,429
| 28.9
| 28.9
| 0.1 |
2008-Sep-10 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,479
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 1.88
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 34,059
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Aug-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 1.78
| 1.81
| 1.78
| 1.8
| 46,053
| ###
| 75.2
| 75.2
| 0.1 |
2008-Aug-22 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.73
| 1.78
| 1.73
| 1.78
| 54,025
| ###
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| 1.74
| 1.76
| 38,625
| ###
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| 1.77
| 1.79
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Aug-18 Mon
| 1.76
| 1.79
| 1.76
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2008-Aug-15 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.755
| 1.79
| 1.755
| 1.79
|
|
| 77.6
| 77.6
| 0.1 |
2008-Aug-13 Wed
| 1.79
| 1.79
| 1.75
| 1.75
| 30,657
| ###
| 28.0
| 28.0
| 0.1 |
2008-Aug-12 Tue
| 1.79
| 1.79
| 1.75
| 1.79
|
|
| 73.8
| 73.8
| 0.1 |
2008-Aug-11 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2008-Aug-08 Fri
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 29.3
| 29.3
| 0.1 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 57,670
| 103,229
| 26.8
| 26.8
| 0.1 |
2008-Jul-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,340
| ###
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.85
| 1.85
| 1.8
| 1.85
| 9,478
| ###
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
2008-Jul-23 Wed
| 1.79
| 1.8
| 1.78
| 1.8
| 30,470
| 54,541
| 65.2
| 65.2
| 0.1 |
2008-Jul-22 Tue
| 1.75
| 1.78
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| ###
| 1.77
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 1.785
| 1.8
| 1.785
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
2008-Jul-16 Wed
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| 1.7
| ###
| 1.7
| 76,429
| ###
| 85.5
| 85.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 356
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 1.7
| ###
| 1.7
| 1.7
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Jul-09 Wed
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 77.3
| 77.3
| ### |
2008-Jul-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2008-Jul-07 Mon
| 1.75
| 1.77
| 1.75
| 1.75
| 36,080
| ###
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 1.73
| 1.785
| 1.73
| 1.785
| 37,847
| ###
| 82.5
| 82.5
| 0.1 |
2008-Jul-03 Thu
| 1.84
| 1.84
| 1.75
| 1.75
| 31,183
| 55,973
| 16.7
| 16.7
| 0.1 |
2008-Jul-02 Wed
| 1.845
| 1.845
| 1.79
| 1.79
| 44,428
| 80,747
| 20.1
| 20.1
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| 1.89
| ###
| 1.85
| 1.85
| 28,748
| ###
| 30.2
| 30.2
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| 1.885
| 1.89
| 87,025
| 82,021
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 38,629
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 13,620
| 0
| 82.4
| 82.4
| 0.0 |
2008-Jun-13 Fri
| ###
| 2
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jun-12 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 36,640
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 2
| ###
| ###
| ###
| 100,023
| 0
| 81.7
| 81.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 35,045
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 64,755
| 0
| 71.7
| 71.7
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 2
| ###
| 11,571
| 11,571
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 34,379
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 2
| ###
| ###
| ###
| 88,622
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 2
| ###
| ###
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| ###
| ###
| 2
| ###
| 71,242
| 71,242
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 44,247
| 0
| 19.8
| 19.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 21,943
| 0
| 28.9
| 28.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 16,226
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 2
| ###
| 98,821
| 98,821
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 2
| ###
| 1.985
| ###
| 75,321
| 74,756
| 82.5
| 82.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 2
| 2
| ###
| ###
| 19,285
| 19,285
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 2
| 34,883
| 0
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 9,529
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 18,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 34,820
| 0
| 69.7
| 69.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| 9.1
| 9.1
| 0.0 |
2008-Apr-16 Wed
| 2
| ###
| ###
| ###
| 10,558
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.925
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,345
| 0
| 16.6
| 16.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 2
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,573
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 36,625
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 1.89
| ###
| 37,375
| ###
| 16.3
| 16.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 46,655
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| 1.88
| 1.88
| 1.85
| 1.85
| 5,640
| ###
| 29.5
| 29.5
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 100,855
| 0
| 84.8
| 84.8
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.85
| 1.89
| 62,345
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| 1.825
| ###
| 1.81
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Mar-11 Tue
| 1.85
| 1.85
| 1.75
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2008-Mar-10 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.925
| 1.925
| 19,840
| ###
| 35.1
| 35.1
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 43,545
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.945
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.975
| 1.975
| 1.945
| ###
| 110,487
| 216,554
| 36.7
| 36.7
| 0.0 |
2008-Feb-27 Wed
| ###
| 2
| ###
| ###
| 98,379
| 98,379
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 23,476
| 0
| 19.5
| 19.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 15,875
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Feb-15 Fri
| ###
| 2
| ###
| ###
| 6,858
| 6,858
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 60,570
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 1.955
| 1.955
|
|
| 32.7
| 32.7
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 2
| 2
| ###
| 1.985
| 42,859
| 42,859
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 60,585
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 114,770
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 72,354
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 1.87
| ###
| 30,640
| 28,648
| 47.7
| 47.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Jan-23 Wed
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jan-18 Fri
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| 2
| 2
| 71,643
| 71,643
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 71,028
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Jan-14 Mon
| 2.26
| 2.26
| ###
| ###
| 39,680
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.26
| ###
| 2.25
| 2.26
| 18,282
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 2.22
| 2.28
| ###
| 2.28
|
|
| 88.0
| 88.0
| 0.2 |
2008-Jan-08 Tue
| 2.29
| 2.29
| 2.22
| 2.25
| 47,129
| 106,275
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 2.29
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 8,140
| 0
| 74.0
| 74.0
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 8,651
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 52,187
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,975
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 2.4
| 2.4
| ###
| ###
| 25,285
| 30,342
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 82.7
| 82.7
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 37,380
| 0
| 78.5
| 78.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 64,822
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 2.4
| 2.4
| ###
| 2.4
| 9,659
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 2.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 31,044
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 43,521
| 0
| 68.2
| 68.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 99,951
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 39,788
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 2.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 28,286
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 34,645
| 0
| 73.2
| 73.2
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 9,252
| 0
| 68.1
| 68.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 51,572
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 32,873
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 98,487
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 62,225
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 2.4
| ###
| ###
| 22,522
| 27,026
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| 72.8
| 72.8
| 0.2 |
2007-Oct-01 Mon
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 31,520
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 2.4
| 2.4
| ###
| ###
| 64,040
| 76,848
| 26.9
| 26.9
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 2.4
| 2.42
| ###
| 2.4
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Sep-19 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 32,520
| ###
| 20.0
| 20.0
| ### |
2007-Sep-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 46,641
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 16.4
| 16.4
| ### |
2007-Sep-14 Fri
| 2.45
| 2.49
| 2.45
| 2.46
| 45,273
| 111,824
| 65.9
| 65.9
| 0.2 |
2007-Sep-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 72.5
| 72.5
| 0.2 |
2007-Sep-12 Wed
| 2.44
| 2.5
| 2.44
| 2.49
| 28,922
| ###
| 86.9
| 86.9
| 0.2 |
2007-Sep-11 Tue
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 31.2
| 31.2
| 0.2 |
2007-Sep-07 Fri
| 2.49
| 2.54
| 2.49
| 2.54
|
|
| 80.7
| 80.7
| ### |
2007-Sep-06 Thu
| 2.46
| 2.49
| 2.45
| 2.45
|
|
| 32.4
| 32.4
| 0.2 |
2007-Sep-05 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 72.1
| 72.1
| 0.2 |
2007-Sep-04 Tue
| 2.49
| 2.49
| 2.45
| 2.49
|
|
| 68.0
| 68.0
| 0.2 |
2007-Sep-03 Mon
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| 89.1
| 89.1
| ### |
2007-Aug-31 Fri
| 2.52
| 2.54
| 2.45
| 2.45
|
|
| 11.1
| 11.1
| 0.2 |
2007-Aug-30 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-28 Tue
| 2.46
| 2.47
| 2.45
| 2.45
| 42,850
| ###
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 2.47
| 2.52
| 2.45
| 2.51
| 34,458
| 85,628
| ###
| ###
| ### |
2007-Aug-24 Fri
| 2.45
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 2.45
| 2.5
| 2.43
| 2.45
|
|
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 2.5
| 2.54
| 2.5
| 2.5
| 28,980
| 73,029
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| 2.5
| 2.5
| 2.45
| 2.45
| 29,542
| ###
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 76.3
| 76.3
| ### |
2007-Aug-16 Thu
| 2.5
| 2.5
| 2.25
| ###
| 148,144
| 351,842
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 2.58
| 2.58
| 2.5
| 2.5
| 78,153
| ###
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.56
| ###
| 2.56
| 2.58
| 25,857
| ###
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| ###
| ###
| 2.58
| ###
| 75,055
| 96,820
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 2.55
| ###
| 2.55
| ###
| 5,145
| 6,559
| 84.5
| 84.5
| 0.0 |
2007-Aug-08 Wed
| 2.52
| 2.54
| 2.51
| 2.53
| 51,041
| 128,878
| ###
| ###
| ### |
2007-Aug-07 Tue
| 2.52
| 2.53
| 2.5
| 2.53
| 77,125
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 2.51
| ###
| 2.51
| 2.58
| 60,876
| ###
| 92.6
| 92.6
| 0.2 |
2007-Aug-03 Fri
| 2.58
| 2.58
| 2.51
| 2.51
| 19,229
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 2.59
| 2.59
| 38,843
| ###
| ###
| ###
| 0.2 |
2007-Aug-01 Wed
| ###
| ###
| 2.58
| 2.58
| 27,081
| ###
| 47.7
| 47.7
| 0.2 |
2007-Jul-31 Tue
| 2.57
| ###
| 2.57
| ###
| 53,878
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 2.53
| 2.57
| 2.5
| 2.57
| 161,324
| 408,956
| 72.8
| 72.8
| ### |
2007-Jul-27 Fri
| 2.52
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.53
| 2.54
| 2.52
| 2.53
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 2.57
| ###
| 53,270
| 68,451
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 2.56
| 2.59
| 2.56
| 2.59
| 60,758
| 156,451
| 71.6
| 71.6
| 0.2 |
2007-Jul-19 Thu
| 2.52
| 2.56
| 2.52
| 2.56
| 16,322
| 41,457
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 2.53
| 2.56
| 2.52
| 2.52
| 68,180
| 173,177
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 2.5
| 2.51
|
|
| 5.5
| 5.5
| ### |
2007-Jul-16 Mon
| ###
| ###
| 2.55
| 2.55
| 12,655
| ###
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 47,159
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 2.45
| ###
| 2.45
| 2.56
|
|
| 92.5
| 92.5
| 0.2 |
2007-Jul-10 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 77.2
| 77.2
| 0.2 |
2007-Jul-09 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2007-Jul-06 Fri
| 2.45
| 2.5
| 2.4
| 2.4
| 44,920
| 110,054
| 18.3
| 18.3
| ### |
2007-Jul-05 Thu
| ###
| 2.45
| ###
| 2.45
| 58,420
| ###
| 84.9
| 84.9
| 0.2 |
2007-Jul-04 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 2.42
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| 2.44
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| 2.45
| ###
| 2.44
| 121,353
| 148,657
| 81.3
| 81.3
| 0.2 |
2007-Jun-27 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| 2.4
| ###
| ###
| 27,986
| 33,583
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 30,341
| 0
| 35.6
| 35.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 72,140
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jun-19 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| 9,859
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| 82.6
| 82.6
| 0.2 |
2007-Jun-14 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 73.1
| 73.1
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 20,585
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 33,825
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 36,445
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 2.27
| ###
| 2.27
| ###
| 19,358
| 21,971
| 85.4
| 85.4
| 0.0 |
2007-May-25 Fri
| 2.27
| 2.27
| 2.26
| 2.26
| 13,255
| 30,022
| 31.3
| 31.3
| ### |
2007-May-24 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 30.9
| 30.9
| 0.2 |
2007-May-23 Wed
| 2.27
| ###
| 2.27
| ###
| 51,189
| ###
| 80.3
| 80.3
| 0.0 |
2007-May-22 Tue
| 2.28
| ###
| 2.27
| 2.27
| 29,280
| ###
| ###
| ###
| 0.2 |
2007-May-21 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 2,250
| 5,040
| ###
| ###
| ### |
2007-May-18 Fri
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-17 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 65.4
| 65.4
| 0.2 |
2007-May-16 Wed
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.22
| 2.24
| 2.2
| 2.22
| 31,372
| 69,645
| 70.4
| 70.4
| 0.2 |
2007-May-14 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-May-10 Thu
| 2.2
| ###
| ###
| ###
| 97,922
| 0
| 92.6
| 92.6
| 0.0 |
2007-May-09 Wed
| 2.2
| 2.2
| ###
| ###
| 73,750
| 81,125
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 2.2
| ###
| ###
| 20,278
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 69,327
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 114,576
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 36,641
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 19,223
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 81,870
| 0
| 68.3
| 68.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 149,859
| 0
| 77.7
| 77.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 38,752
| 0
| 30.4
| 30.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 38,854
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,459
| 0
| 76.6
| 76.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 16,640
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 64,573
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 71,381
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 28,779
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 60,776
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 68,556
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 57,343
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 133,358
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 41,247
| 0
| 33.6
| 33.6
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 21,859
| 0
| 72.0
| 72.0
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 55,382
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 78,588
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 30,740
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 50,242
| 0
| 72.8
| 72.8
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 99,725
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 58,879
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 130,385
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 33,984
| 0
| 79.9
| 79.9
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 134,979
| 0
| 80.9
| 80.9
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,339,458
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 31,540
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 47,475
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 26,725
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 19,125
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 2
| 2
| 13,425
| 13,425
| 18.5
| 18.5
| 0.1 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,425
| 0
| 22.2
| 22.2
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 12,754
| 0
| 23.0
| 23.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 30,371
| 0
| 77.6
| 77.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.985
| ###
| 1.985
| 16,059
| ###
| 87.2
| 87.2
| ### |
2006-Nov-03 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.88
| 1.88
| 1.875
| 1.875
|
|
| 32.9
| 32.9
| ### |
2006-Nov-01 Wed
| ###
| ###
| 1.88
| ###
| 12,750
| 11,985
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.89
| ###
| 1.875
| ###
| 100,650
| 94,359
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.89
| ###
| 1.88
| ###
| 18,450
| 17,343
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.89
| ###
| 1.89
| 1.89
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 1.89
| 1.89
| 1.87
| 1.87
| 53,141
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 22,155
| 41,872
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 1.89
| 1.89
| 1.85
| 1.89
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 66.6
| 66.6
| ### |
2006-Oct-17 Tue
| 1.89
| 1.89
| 1.88
| 1.88
| 8,283
| ###
| 35.4
| 35.4
| 0.1 |
2006-Oct-16 Mon
| 1.88
| 1.89
| 1.88
| 1.89
| 13,480
| ###
| 69.1
| 69.1
| ### |
2006-Oct-13 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 113,380
| 213,721
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.88
| 1.89
| 1.87
| 1.89
| 67,620
| 127,125
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Oct-06 Fri
| 1.87
| ###
| 1.87
| ###
| 20,525
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 1.89
| ###
| 1.89
| ###
| 123,081
| ###
| 71.2
| 71.2
| 0.0 |
2006-Oct-02 Mon
| 1.86
| 1.89
| 1.86
| 1.89
| 47,150
| ###
| 82.3
| 82.3
| ### |
2006-Sep-29 Fri
| 1.86
| 1.89
| 1.86
| 1.86
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.89
| ###
| 1.87
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-Sep-27 Wed
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.88
| 1.89
| 1.88
| 1.89
| 40,975
| ###
| 75.4
| 75.4
| ### |
2006-Sep-25 Mon
| 1.86
| 1.87
| 1.86
| 1.87
| 14,625
| 27,275
| 73.4
| 73.4
| ### |
2006-Sep-22 Fri
| 1.88
| 1.89
| 1.88
| 1.89
| 22,782
| 42,944
| 74.4
| 74.4
| ### |
2006-Sep-21 Thu
| 1.88
| 1.89
| 1.88
| 1.89
| 6,425
| ###
| 78.2
| 78.2
| ### |
2006-Sep-20 Wed
| 1.85
| 1.88
| 1.85
| 1.88
| 18,640
| ###
| 85.2
| 85.2
| 0.1 |
2006-Sep-19 Tue
| 1.855
| 1.855
| 1.85
| 1.855
| 58,750
| ###
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 1.85
| ###
| 1.85
| 1.855
| 20,946
| 19,375
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| 1.89
| 1.89
| 17,428
| ###
| 28.2
| 28.2
| ### |
2006-Sep-14 Thu
| 1.86
| ###
| 1.85
| ###
| 27,940
| 25,844
| 82.0
| 82.0
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1.89
| ###
| 1.89
| ###
| 36,582
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 1.89
| ###
| 1.89
| ###
| 6,922
| 6,541
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 17,325
| 32,570
| 25.2
| 25.2
| ### |
2006-Sep-05 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 22.4
| 22.4
| ### |
2006-Sep-04 Mon
| 1.88
| 1.88
| 1.85
| 1.85
| 31,975
| ###
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| 1.88
| 1.88
| 35,656
| ###
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| 1.89
| ###
| 14,575
| 13,773
| 63.7
| 63.7
| 0.0 |
2006-Aug-30 Wed
| 1.89
| ###
| 1.89
| ###
| 45,375
| 42,879
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,370
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 1.89
| 1.89
| 1.86
| 1.86
| 30,750
| 57,656
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 1.89
| ###
| 1.86
| 1.86
| 29,628
| 27,554
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.89
| 1.89
| 1.85
| 1.86
| 43,370
| ###
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| 12.0
| 12.0
| 0.1 |
2006-Aug-16 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Aug-15 Tue
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-Aug-10 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 27.5
| 27.5
| 0.1 |
2006-Aug-08 Tue
| ###
| ###
| 1.88
| ###
| 57,875
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 26,075
| 0
| 90.0
| 90.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 76,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,220
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Jul-27 Thu
| 2
| 2
| ###
| ###
| 50,645
| 50,645
| 15.2
| 15.2
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 1.87
| 1.89
| 42,778
| ###
| 31.5
| 31.5
| ### |
2006-Jul-19 Wed
| 1.855
| 1.89
| 1.855
| 1.89
| 41,045
| 76,856
| 87.0
| 87.0
| ### |
2006-Jul-18 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 33.7
| 33.7
| 0.1 |
2006-Jul-17 Mon
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| 1.89
| ###
| 1.86
| 1.88
| 73,641
| 68,486
| 41.0
| 41.0
| 0.1 |
2006-Jul-13 Thu
| 1.86
| ###
| 1.86
| ###
| 19,949
| 18,552
| 93.4
| 93.4
| 0.0 |
2006-Jul-12 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 81.8
| 81.8
| ### |
2006-Jul-07 Fri
| 1.84
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 18.6
| 18.6
| ### |
2006-Jul-05 Wed
| 1.87
| ###
| 1.84
| 1.86
|
|
| 25.9
| 25.9
| 0.1 |
2006-Jul-04 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 33,650
| 0
| 28.0
| 28.0
| 0.0 |
2006-Jun-27 Tue
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.8
| 1.82
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 25,688
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 1.77
| 1.83
| 1.77
| 1.83
| 7,525
| 13,545
| ###
| ###
| ### |
2006-Jun-20 Tue
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 29,625
| 52,584
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 8,745
| 15,478
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.79
| 1.79
| 1.76
| 1.76
| 27,040
| ###
| 42.1
| 42.1
| 0.1 |
2006-Jun-09 Fri
| ###
| ###
| 1.79
| 1.79
| 37,355
| ###
| 25.3
| 25.3
| 0.1 |
2006-Jun-08 Thu
| 1.83
| 1.86
| 1.83
| 1.83
| 20,350
| 37,545
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 25.2
| 25.2
| ### |
2006-Jun-06 Tue
| 1.86
| 1.88
| 1.81
| 1.81
| 23,476
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.785
| 1.83
| 1.785
| 1.83
| 23,744
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 1.775
| 1.775
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 75.3
| 75.3
| 0.1 |
2006-May-24 Wed
| 1.75
| 1.77
| 1.75
| 1.77
| 8,750
| ###
| 71.8
| 71.8
| ### |
2006-May-23 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 27.8
| 27.8
| 0.1 |
2006-May-22 Mon
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.8
| 1.8
| 1.755
| 1.755
|
|
| 12.3
| 12.3
| 0.1 |
2006-May-18 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 27,420
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-May-16 Tue
| 1.81
| 1.81
| 1.79
| 1.8
| 76,226
| ###
| 41.8
| 41.8
| 0.1 |
2006-May-15 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 20.2
| 20.2
| 0.1 |
2006-May-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 1.81
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| ###
| 1.84
| ###
| ###
| 23,685
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 1.83
| 1.85
| 1.83
| 1.84
| 26,185
| 48,180
| 77.9
| 77.9
| ### |
2006-May-03 Wed
| 1.83
| 1.85
| 1.83
| 1.83
| 45,786
| 84,246
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 1.81
| 1.83
| 1.8
| 1.8
| 35,389
| ###
| 38.2
| 38.2
| 0.1 |
2006-May-01 Mon
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 25.0
| 25.0
| 0.1 |
2006-Apr-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 39,125
| 70,620
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 31.6
| 31.6
| ### |
2006-Apr-18 Tue
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 29.0
| 29.0
| ### |
2006-Apr-13 Thu
| 1.83
| 1.84
| 1.83
| 1.84
| 3,940
| 7,229
| 75.9
| 75.9
| ### |
2006-Apr-11 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 8,557
| 15,659
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| 84.1
| 84.1
| ### |
2006-Apr-07 Fri
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| 30.3
| 30.3
| 0.1 |
2006-Apr-06 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 26.6
| 26.6
| 0.1 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| 67.7
| 67.7
| 0.1 |
2006-Mar-31 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 86,485
| 155,240
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 1.78
| 1.79
| 1.78
| 1.79
| 35,940
| 64,152
| 66.5
| 66.5
| 0.1 |
2006-Mar-28 Tue
| 1.76
| 1.8
| 1.76
| 1.8
| 23,180
| ###
| 81.7
| 81.7
| 0.1 |
2006-Mar-27 Mon
| 1.75
| 1.76
| 1.7
| 1.76
|
|
| 68.3
| 68.3
| 0.1 |
2006-Mar-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.7
| 1.73
| 1.7
| 1.73
| 28,420
| 48,740
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 1.72
| ###
| 1.7
| 177,759
| 152,872
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 23,956
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 29,240
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 119,845
| 0
| 30.1
| 30.1
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 80,285
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 19,850
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 1.645
| 1.685
| ###
| 1.685
|
|
| 85.0
| 85.0
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,675
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 28,945
| ###
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Feb-16 Thu
| 1.7
| 1.7
| ###
| ###
| 58,340
| 49,589
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.7
| 1.71
| ###
| ###
| 33,759
| ###
| 27.1
| 27.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 1.7
| ###
| 1.7
| 71,024
| 60,370
| 72.2
| 72.2
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.7
| ###
| ###
| 70,350
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Feb-06 Mon
| 1.7
| 1.7
| ###
| ###
| 44,275
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 43,048
| 0
| 76.9
| 76.9
| 0.0 |
2006-Feb-02 Thu
| ###
| 1.685
| ###
| 1.685
| 48,752
| 41,073
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.7
| 1.7
| ###
| ###
| 110,287
| 93,743
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Jan-25 Wed
| 1.7
| 1.7
| ###
| ###
| 12,850
| 10,922
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.7
| 1.7
| ###
| ###
| 99,840
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| 1.7
| ###
| 1.7
| 105,278
| 89,486
| 66.4
| 66.4
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Jan-13 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1.7
| 1.75
| 1.7
| 1.73
| 40,147
| 69,253
| 84.9
| 84.9
| ### |
2006-Jan-11 Wed
| 1.72
| 1.74
| ###
| ###
| 119,685
| 104,125
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.7
| 1.7
| ###
| ###
| 14,350
| ###
| 23.7
| 23.7
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Dec-27 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Dec-23 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Dec-22 Thu
| 1.685
| ###
| ###
| ###
| 36,680
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 1.7
| 1.685
| ###
| 43,786
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| ###
| 1.7
| ###
| 1.7
| 25,525
| ###
| 78.7
| 78.7
| ### |
2005-Dec-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| 76.7
| 76.7
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| 19.5
| 19.5
| 0.1 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.685
| ###
| ###
| 58,925
| 49,644
| 73.6
| 73.6
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 59,185
| 0
| 24.4
| 24.4
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 1.675
| 1.675
| 13,850
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 1.675
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| 1.7
| ###
| ###
| 89,477
| 76,055
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.7
| 1.7
| ###
| ###
| 10,355
| ###
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 1.7
| ###
| ###
| 44,450
| 37,782
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.675
| 1.675
| ###
| ###
| 33,989
| ###
| 22.5
| 22.5
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 10,880
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 1.7
| 1.78
| 1.7
| 1.78
|
|
| 96.5
| 96.5
| 0.1 |
2005-Oct-19 Wed
| 1.685
| 1.74
| 1.685
| 1.685
| 49,485
| 84,743
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.685
| 1.7
| 1.685
| 1.7
| 50,249
| 85,046
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.655
| 1.655
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Oct-14 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| 28.7
| 28.7
| 0.1 |
2005-Oct-12 Wed
| ###
| 1.7
| ###
| 1.7
| 7,775
| ###
| 65.5
| 65.5
| ### |
2005-Oct-11 Tue
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 116,820
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 1.675
| 1.675
| ###
| ###
| 21,650
| ###
| 29.7
| 29.7
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 35,555
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 1.7
| ###
| 1.7
| 19,374
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| 29.7
| 29.7
| ### |
2005-Sep-27 Tue
| ###
| 1.75
| 1.685
| 1.685
|
|
| 30.8
| 30.8
| ### |
2005-Sep-26 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.73
| 1.73
| ###
| ###
| 28,126
| 24,328
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.725
| 1.75
| 1.725
| 1.75
| 21,720
| ###
| 79.6
| 79.6
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Sep-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.7
| 1.72
| ###
| 1.72
| 78,678
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.71
| 1.71
| ###
| ###
| 37,120
| ###
| 29.9
| 29.9
| 0.0 |
2005-Sep-12 Mon
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 13.1
| 13.1
| 0.1 |
2005-Sep-09 Fri
| 1.675
| 1.78
| 1.675
| 1.76
|
|
| 96.2
| 96.2
| 0.1 |
2005-Sep-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 1.645
| 1.655
| 1.645
| 1.655
|
|
| 71.5
| 71.5
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| 1.645
| 1.645
| 25,240
| 20,759
| 19.7
| 19.7
| 0.1 |
2005-Sep-05 Mon
| ###
| ###
| 1.645
| 1.645
| 13,240
| 10,889
| 35.6
| 35.6
| 0.1 |
2005-Sep-02 Fri
| ###
| 1.645
| ###
| 1.645
| 28,042
| ###
| 70.2
| 70.2
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| 1.625
| 35,852
| 0
| 10.1
| 10.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Aug-30 Tue
| 1.645
| 1.645
| ###
| ###
| 17,884
| ###
| 18.8
| 18.8
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 1.645
| 15,550
| 0
| 45.3
| 45.3
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 1.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.59
| ###
| 62,155
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 19,048
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 1.58
| 1.58
| 140,353
| 110,878
| 5.8
| 5.8
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 75,428
| 0
| 88.0
| 88.0
| 0.0 |
2005-Aug-08 Mon
| 1.59
| 1.625
| 1.59
| ###
| 43,987
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.54
| ###
| 1.54
| 1.58
| 182,750
| ###
| 85.4
| 85.4
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 10,680
| 0
| 20.4
| 20.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 95.5
| 95.5
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 1.58
| ###
| 1.58
| ###
| 47,686
| 37,671
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jul-21 Thu
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 91.3
| 91.3
| 0.1 |
2005-Jul-20 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 70,877
| ###
| 13.6
| 13.6
| 0.1 |
2005-Jul-19 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,351
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 1.52
| 1.52
| ###
| ###
| 66,720
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.52
| 1.54
| 1.52
| 1.52
| 55,645
| ###
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 105,983
| ###
| 14.3
| 14.3
| 0.1 |
2005-Jul-08 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 82.9
| 82.9
| ### |
2005-Jul-06 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| 21.2
| 21.2
| ### |
2005-Jul-01 Fri
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 8.5
| 8.5
| ### |
2005-Jun-30 Thu
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.51
| 1.57
| 1.49
| 1.57
| 30,051
| 45,978
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| 25,749
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 31.2
| 31.2
| 0.1 |
2005-Jun-24 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 75.0
| 75.0
| 0.1 |
2005-Jun-23 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.47
| ###
| 1.455
| 1.46
| 30,750
| 22,370
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 87,187
| 127,728
| 21.3
| 21.3
| ### |
2005-Jun-17 Fri
| 1.5
| 1.54
| 1.48
| 1.48
|
|
| 17.0
| 17.0
| 0.1 |
2005-Jun-16 Thu
| 1.47
| 1.49
| 1.46
| 1.49
| 105,254
| 155,249
| 80.3
| 80.3
| ### |
2005-Jun-15 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 26,875
| 39,371
| 76.2
| 76.2
| ### |
2005-Jun-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 84,028
| 121,840
| 21.8
| 21.8
| 0.1 |
2005-Jun-08 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 1.455
| 1.455
| 1.45
| 1.45
| 28,148
| 40,884
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.455
| ###
| 1.45
| 1.45
|
|
| 28.3
| 28.3
| ### |
2005-Jun-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 28,550
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 1.45
| ###
| 1.45
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Jun-01 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.8
| 19.8
| ### |
2005-May-31 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 1.46
| 1.47
| 1.46
| ###
| 21,349
| 31,276
| 71.5
| 71.5
| 0.0 |
2005-May-27 Fri
| 1.46
| 1.46
| 1.445
| 1.445
|
|
| 19.7
| 19.7
| ### |
2005-May-26 Thu
| 1.45
| 1.48
| 1.44
| 1.48
| 99,922
| 145,886
| 84.4
| 84.4
| 0.1 |
2005-May-25 Wed
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 88.2
| 88.2
| 0.1 |
2005-May-20 Fri
| 1.43
| 1.43
| 1.385
| 1.385
|
|
| 9.3
| 9.3
| 0.1 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| 17.7
| 17.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 37,689
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 68,226
| 0
| 74.6
| 74.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-May-11 Wed
| ###
| 1.445
| 1.355
| 1.355
|
|
| 16.7
| 16.7
| ### |
2005-May-10 Tue
| 1.375
| 1.375
| ###
| ###
| 47,576
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 1.28
| 1.28
| 67,383
| 43,125
| 10.6
| 10.6
| ### |
2005-May-03 Tue
| 1.375
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 44,456
| ###
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 47,574
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 83.8
| 83.8
| 0.1 |
2005-Apr-27 Wed
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 54,250
| 78,120
| 31.2
| 31.2
| 0.1 |
2005-Apr-22 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 23.2
| 23.2
| 0.1 |
2005-Apr-20 Wed
| 1.48
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-19 Tue
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 33.7
| 33.7
| 0.1 |
2005-Apr-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 28,688
| ###
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 9,752
| 14,676
| 40.8
| 40.8
| 0.1 |
2005-Apr-13 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 15,580
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.52
| 1.53
| 1.52
| 1.52
| 40,372
| ###
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 1.51
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 1,975
| ###
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| ###
| 1.52
| ###
| 1.52
| 74,353
| ###
| 85.8
| 85.8
| 0.1 |
2005-Apr-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.47
| 1.52
| 1.47
| 1.52
|
|
| 89.0
| 89.0
| 0.1 |
2005-Mar-31 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 258
| 385
| 68.2
| 68.2
| 0.1 |
2005-Mar-30 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 90.8
| 90.8
| 0.1 |
2005-Mar-22 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 76.2
| 76.2
| 0.1 |
2005-Mar-18 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 48,242
| 70,674
| 69.4
| 69.4
| ### |
2005-Mar-17 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 24.2
| 24.2
| 0.1 |
2005-Mar-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 21,147
| 31,720
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 80.4
| 80.4
| 0.1 |
2005-Mar-11 Fri
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.45
| 1.46
| 1.45
| 1.45
| 43,124
| 62,745
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.45
| 1.46
| 1.44
| 1.45
| 150,727
| 218,554
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 71,841
| 105,247
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.46
| 1.48
| 1.46
| 1.46
| 102,579
| ###
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 9,956
| 14,884
| ###
| ###
| ### |
2005-Mar-01 Tue
| 1.52
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 83.9
| 83.9
| 0.1 |
2005-Feb-25 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 29.7
| 29.7
| ### |
2005-Feb-24 Thu
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 74.5
| 74.5
| ### |
2005-Feb-18 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| 23.8
| 23.8
| ### |
2005-Feb-17 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 83.4
| 83.4
| ### |
2005-Feb-14 Mon
| 1.54
| 1.54
| 1.53
| 1.53
| 51,159
| 78,529
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 4,723
| 7,249
| 69.8
| 69.8
| ### |
2005-Feb-10 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 63,876
| 98,049
| 77.4
| 77.4
| ### |
2005-Feb-09 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 73.8
| 73.8
| ### |
|