(MLT) MILTON CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-08 Tue ### 4.2 ### ### 196,456 412,557 33.5 33.5 0.0
2016-Nov-07 Mon ### ### ### ### 283,423 0 63.6 63.6 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 4.2 4.2 ### ### 191,558 402,271 ### ### 0.0
2016-Nov-02 Wed 4.2 4.21 ### ### 41.7 41.7 0.0
2016-Nov-01 Tue 4.21 4.23 4.2 4.2 121,975 514,124 ### ### ###
2016-Oct-31 Mon 4.25 4.25 4.21 4.22 92,521 ### ### ### ###
2016-Oct-28 Fri 4.22 4.24 4.2 4.2 32.8 32.8 ###
2016-Oct-27 Thu 4.22 4.26 4.22 4.24 149,858 ### 81.7 81.7 0.3
2016-Oct-26 Wed 4.25 4.27 4.2 4.2 170,579 ### ### ### ###
2016-Oct-25 Tue 4.23 4.27 4.22 4.27 176,387 ### ### ### ###
2016-Oct-24 Mon 4.21 4.23 4.2 4.22 223,276 ### 77.3 77.3 ###
2016-Oct-21 Fri 4.2 4.2 4.2 4.2 92,923 390,276 73.5 73.5 ###
2016-Oct-20 Thu 4.2 4.21 ### ### ### ### 0.0
2016-Oct-19 Wed 4.2 4.2 ### ### ### ### 0.0
2016-Oct-18 Tue 4.2 4.2 ### 4.2 ### ### ###
2016-Oct-17 Mon 4.2 4.2 ### ### 41.8 41.8 0.0
2016-Oct-14 Fri ### 4.2 ### ### 66,829 140,340 72.1 72.1 0.0
2016-Oct-13 Thu 4.2 4.2 ### ### 32.2 32.2 0.0
2016-Oct-12 Wed 4.2 4.22 ### ### 28.0 28.0 0.0
2016-Oct-11 Tue 4.2 4.26 ### ### 199,678 ### 32.2 32.2 0.0
2016-Oct-10 Mon ### 4.21 ### ### 35.7 35.7 0.0
2016-Oct-07 Fri ### 4.22 ### ### 242,624 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### 4.2 ### ### ### ### 0.0
2016-Oct-05 Wed ### 4.2 ### ### 230,655 484,375 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 4.2 4.2 ### ### 189,880 398,748 27.7 27.7 0.0
2016-Sep-30 Fri ### 4.2 ### ### 207,151 ### ### ### 0.0
2016-Sep-29 Thu 4.2 4.2 ### ### 172,149 ### 23.5 23.5 0.0
2016-Sep-28 Wed ### 4.2 ### ### ### ### 0.0
2016-Sep-27 Tue 4.2 4.2 ### ### 29.2 29.2 0.0
2016-Sep-26 Mon 4.2 4.2 ### 4.2 70.4 70.4 ###
2016-Sep-23 Fri 4.2 4.2 ### ### ### ### 0.0
2016-Sep-22 Thu ### 4.21 ### 4.2 ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 4.2 4.2 ### 4.2 95,882 201,352 70.6 70.6 ###
2016-Sep-19 Mon ### 4.2 ### 4.2 15,225 31,972 ### ### ###
2016-Sep-16 Fri ### 4.2 ### ### 107,183 225,084 ### ### 0.0
2016-Sep-15 Thu 4.2 4.2 ### ### 96,454 202,553 ### ### 0.0
2016-Sep-14 Wed 4.2 4.22 ### 4.2 68.6 68.6 ###
2016-Sep-13 Tue 4.2 4.22 ### ### ### ### 0.0
2016-Sep-12 Mon 4.2 4.22 ### ### 328,620 693,388 ### ### 0.0
2016-Sep-09 Fri 4.22 4.25 4.22 4.22 ### ### ###
2016-Sep-08 Thu 4.23 4.25 4.21 4.25 99,786 ### ### ### ###
2016-Sep-07 Wed 4.23 4.25 4.22 4.25 70.2 70.2 ###
2016-Sep-06 Tue 4.24 4.24 4.21 4.24 ### ### 0.3
2016-Sep-05 Mon 4.23 4.25 4.22 4.22 ### ### ###
2016-Sep-02 Fri 4.23 4.25 4.2 4.21 33.1 33.1 ###
2016-Sep-01 Thu 4.24 4.26 4.21 4.21 149,520 ### 27.3 27.3 ###
2016-Aug-31 Wed 4.26 4.27 4.23 4.23 ### ### 0.3
2016-Aug-30 Tue 4.25 4.29 4.25 4.28 77.6 77.6 0.3
2016-Aug-29 Mon 4.26 ### 4.24 4.25 44.3 44.3 ###
2016-Aug-26 Fri 4.29 ### 4.26 4.26 67,343 143,440 29.8 29.8 0.3
2016-Aug-25 Thu 4.28 ### 4.27 4.27 ### ### ###
2016-Aug-24 Wed ### ### 4.28 4.28 34.2 34.2 0.3
2016-Aug-23 Tue ### ### 4.28 ### 120,871 ### ### ### 0.0
2016-Aug-22 Mon 4.29 ### 4.28 ### 212,970 455,755 ### ### 0.0
2016-Aug-19 Fri 4.29 ### 4.27 ### 66.5 66.5 0.0
2016-Aug-18 Thu 4.28 ### 4.27 4.27 224,028 ### 35.1 35.1 ###
2016-Aug-17 Wed 4.27 4.29 4.26 4.27 161,256 ### 72.3 72.3 ###
2016-Aug-16 Tue 4.29 4.29 4.27 4.29 135,487 579,884 73.8 73.8 ###
2016-Aug-15 Mon 4.28 ### 4.27 4.28 68.5 68.5 0.3
2016-Aug-12 Fri ### ### 4.23 4.29 ### ### ###
2016-Aug-11 Thu ### ### 4.27 4.27 21.6 21.6 ###
2016-Aug-10 Wed 4.43 4.43 ### 4.41 29.9 29.9 ###
2016-Aug-09 Tue 4.44 4.44 4.41 4.42 ### ### 0.3
2016-Aug-08 Mon 4.43 4.44 4.41 4.44 189,551 ### 72.6 72.6 0.3
2016-Aug-05 Fri 4.4 4.42 4.4 4.42 146,628 646,629 ### ### 0.3
2016-Aug-04 Thu ### 4.41 ### ### ### ### 0.0
2016-Aug-03 Wed 4.4 4.42 ### ### ### ### 0.0
2016-Aug-02 Tue ### 4.41 ### 4.4 132,925 ### ### ### 0.3
2016-Aug-01 Mon 4.41 4.44 ### ### ### ### 0.0
2016-Jul-29 Fri ### 4.43 ### ### 225,581 ### ### ### 0.0
2016-Jul-28 Thu ### 4.4 ### ### 114,379 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 206,546 0 ### ### 0.0
2016-Jul-25 Mon ### ### 4.29 ### ### ### 0.0
2016-Jul-22 Fri ### ### 4.27 4.29 26.2 26.2 ###
2016-Jul-21 Thu ### ### ### ### 79.8 79.8 0.0
2016-Jul-20 Wed 4.28 ### 4.26 4.29 63.3 63.3 ###
2016-Jul-19 Tue 4.27 4.28 4.25 4.26 35.4 35.4 0.3
2016-Jul-18 Mon 4.27 4.29 4.26 4.26 ### ### 0.3
2016-Jul-15 Fri 4.26 4.28 4.24 4.26 ### ### 0.3
2016-Jul-14 Thu 4.25 4.26 4.25 4.26 152,083 ### 70.8 70.8 0.3
2016-Jul-13 Wed 4.27 4.28 4.26 4.28 69.3 69.3 0.3
2016-Jul-12 Tue 4.24 4.28 4.23 4.27 ### ### ###
2016-Jul-11 Mon 4.24 4.26 4.24 4.24 79,786 ### 64.7 64.7 0.3
2016-Jul-08 Fri 4.24 4.24 4.21 4.22 25.7 25.7 ###
2016-Jul-07 Thu 4.23 4.24 4.2 4.21 130,254 549,671 29.5 29.5 ###
2016-Jul-06 Wed 4.21 4.24 4.2 4.23 74,775 315,550 ### ### 0.3
2016-Jul-05 Tue 4.24 4.25 4.21 4.24 77.0 77.0 0.3
2016-Jul-04 Mon 4.27 4.27 4.23 4.24 22.4 22.4 0.3
2016-Jul-01 Fri 4.28 4.28 4.21 4.27 29.2 29.2 ###
2016-Jun-30 Thu 4.24 4.28 4.24 4.28 73.0 73.0 0.3
2016-Jun-29 Wed 4.23 4.26 4.2 4.26 141,275 ### ### ### 0.3
2016-Jun-28 Tue ### 4.2 ### ### 150,553 ### 70.6 70.6 0.0
2016-Jun-27 Mon 4.22 4.23 ### ### 24.2 24.2 0.0
2016-May-27 Fri 4.28 ### 4.28 4.29 120,743 ### 68.9 68.9 ###
2016-May-26 Thu ### ### 4.27 4.27 149,323 ### 22.2 22.2 ###
2016-May-25 Wed ### ### 4.29 ### 68.9 68.9 0.0
2016-May-24 Tue 4.29 ### 4.28 4.28 ### ### 0.3
2016-May-23 Mon ### ### 4.27 4.28 ### ### 0.3
2016-May-20 Fri ### ### 4.29 ### 214,881 ### ### ### 0.0
2016-May-19 Thu ### ### 4.29 4.29 ### ### ###
2016-May-18 Wed ### ### 4.29 ### 111,146 ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 4.29 ### 4.29 ### ### ### 0.0
2016-May-12 Thu ### ### 4.27 4.27 ### ### ###
2016-May-11 Wed ### ### 4.28 ### 199,045 425,956 71.5 71.5 0.0
2016-May-10 Tue ### ### 4.28 4.29 ### ### ###
2016-May-09 Mon ### ### 4.28 ### 143,578 307,256 ### ### 0.0
2016-May-06 Fri ### ### 4.28 4.28 24.5 24.5 0.3
2016-May-05 Thu 4.28 ### 4.27 4.29 165,925 354,249 ### ### ###
2016-May-04 Wed 4.29 4.29 4.27 4.27 ### ### ###
2016-May-03 Tue 4.24 4.29 4.23 4.29 132,873 ### ### ### ###
2016-May-02 Mon 4.26 4.27 4.24 4.25 31.5 31.5 ###
2016-Apr-29 Fri 4.25 4.27 4.22 4.25 64.6 64.6 ###
2016-Apr-28 Thu 4.26 4.27 4.25 4.25 92,557 ### 32.7 32.7 ###
2016-Apr-27 Wed 4.29 ### 4.23 4.25 258,256 ### 32.2 32.2 ###
2016-Apr-26 Tue ### ### 4.25 ### 110,070 ### 74.5 74.5 0.0
2016-Apr-22 Fri 4.27 ### 4.26 4.29 102,954 ### 76.1 76.1 ###
2016-Apr-21 Thu 4.26 4.28 4.26 4.28 121,028 516,789 ### ### 0.3
2016-Apr-20 Wed 4.24 4.27 4.23 4.25 75.0 75.0 ###
2016-Apr-19 Tue 4.26 4.28 4.24 4.24 87,274 371,787 33.4 33.4 0.3
2016-Apr-18 Mon 4.26 4.26 4.22 4.22 ### ### ###
2016-Apr-15 Fri 4.27 4.28 4.24 4.24 20.9 20.9 0.3
2016-Apr-14 Thu 4.29 ### 4.26 4.26 22.5 22.5 0.3
2016-Apr-13 Wed 4.27 ### 4.22 ### 148,454 ### ### ### 0.0
2016-Apr-12 Tue 4.23 4.25 4.21 4.24 72,820 308,028 ### ### 0.3
2016-Apr-11 Mon 4.24 4.24 ### 4.23 52,126 ### 35.2 35.2 0.3
2016-Apr-08 Fri 4.21 4.24 4.2 4.24 73.5 73.5 0.3
2016-Apr-07 Thu 4.24 4.25 4.21 4.21 24.0 24.0 ###
2016-Apr-06 Wed ### 4.24 ### 4.24 151,342 320,845 ### ### 0.3
2016-Apr-05 Tue ### ### ### ### 162,884 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 229,544 0 73.7 73.7 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 137,358 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 35.9 35.9 0.0
2016-Mar-29 Tue 4.21 4.22 ### ### 85,648 ### 37.5 37.5 0.0
2016-Mar-24 Thu 4.24 4.25 4.2 4.2 208,723 881,854 ### ### ###
2016-Mar-23 Wed 4.25 4.26 4.23 4.23 129,745 ### ### ### 0.3
2016-Mar-22 Tue 4.26 4.28 4.25 4.25 110,253 470,229 ### ### ###
2016-Mar-21 Mon 4.29 ### 4.26 4.26 ### ### 0.3
2016-Mar-18 Fri 4.24 4.29 4.24 4.28 78.2 78.2 0.3
2016-Mar-17 Thu 4.24 4.26 4.21 4.25 131,783 ### 71.3 71.3 ###
2016-Mar-16 Wed 4.26 4.26 4.2 4.21 ### ### ###
2016-Mar-15 Tue ### ### 4.22 4.23 173,779 366,673 0.3
2016-Mar-14 Mon ### ### ### ### 77.1 77.1 0.0
2016-Mar-11 Fri ### ### 4.28 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 205,375 0 ### ### 0.0
2016-Mar-09 Wed ### ### 4.28 ### 71.5 71.5 0.0
2016-Mar-08 Tue 4.23 ### 4.23 ### 387,072 818,657 86.0 86.0 0.0
2016-Mar-07 Mon 4.23 4.25 4.21 4.23 ### ### 0.3
2016-Mar-04 Fri 4.2 4.23 ### 4.2 340,851 ### ### ### ###
2016-Mar-03 Thu ### 4.21 ### 4.2 374,054 787,383 ### ### ###
2016-Mar-02 Wed ### 4.2 ### ### 69.5 69.5 0.0
2016-Mar-01 Tue ### ### ### ### 244,854 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 145,472 0 31.9 31.9 0.0
2016-Feb-26 Fri 4.2 4.2 ### ### 109,449 229,842 24.7 24.7 0.0
2016-Feb-25 Thu 4.2 4.2 ### ### 30.3 30.3 0.0
2016-Feb-24 Wed 4.2 4.2 ### ### 131,928 277,048 ### ### 0.0
2016-Feb-23 Tue 4.22 4.25 4.2 4.22 69.9 69.9 ###
2016-Feb-22 Mon 4.2 4.22 ### 4.2 173,526 ### 66.9 66.9 ###
2016-Feb-19 Fri 4.2 4.2 ### ### 96,572 ### ### ### 0.0
2016-Feb-18 Thu ### 4.2 ### 4.2 475,345 998,224 64.4 64.4 ###
2016-Feb-17 Wed ### 4.2 ### ### 72.0 72.0 0.0
2016-Feb-16 Tue ### 4.2 ### ### 168,070 352,947 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 140,154 0 ### ### 0.0
2016-Feb-12 Fri ### 4.2 ### ### 226,380 ### 32.9 32.9 0.0
2016-Feb-11 Thu 4.21 4.22 ### ### 426,983 ### ### ### 0.0
2016-Feb-10 Wed 4.4 4.4 ### ### 256,157 563,545 48.4 48.4 0.0
2016-Feb-09 Tue 4.43 4.43 ### 4.4 43.0 43.0 0.3
2016-Feb-08 Mon 4.44 4.44 4.42 4.42 82,251 364,371 30.3 30.3 0.3
2016-Feb-05 Fri 4.5 4.5 4.43 4.43 18.5 18.5 ###
2016-Feb-04 Thu 4.45 4.5 4.45 4.49 146,446 655,345 74.5 74.5 ###
2016-Feb-03 Wed 4.48 4.48 4.42 4.44 118,052 ### 33.2 33.2 0.3
2016-Feb-02 Tue 4.54 4.56 4.49 4.51 ### ### 0.3
2016-Feb-01 Mon 4.55 4.57 4.49 4.49 191,827 868,976 ### ### ###
2016-Jan-29 Fri 4.48 4.52 4.48 4.51 69,883 314,473 74.1 74.1 0.3
2016-Jan-28 Thu 4.45 4.5 4.45 4.5 107,056 479,075 77.9 77.9 ###
2016-Jan-27 Wed 4.49 4.5 4.43 4.46 98,057 437,824 ### ### 0.3
2016-Jan-25 Mon 4.49 4.5 4.47 4.49 70,378 315,645 ### ### ###
2016-Jan-22 Fri 4.42 4.48 4.4 4.47 82,844 367,827 77.6 77.6 ###
2016-Jan-21 Thu 4.42 4.42 ### ### ### ### 0.0
2016-Jan-20 Wed 4.45 4.49 ### ### ### ### 0.0
2016-Jan-19 Tue ### 4.45 ### ### 73.8 73.8 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 4.4 ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 23.2 23.2 0.0
2016-Jan-13 Wed ### 4.46 ### 4.4 70.4 70.4 0.3
2016-Jan-12 Tue 4.4 4.5 ### ### ### ### 0.0
2016-Jan-11 Mon 4.43 4.5 ### ### 25.4 25.4 0.0
2016-Jan-08 Fri 4.5 4.5 4.42 4.43 16.1 16.1 ###
2016-Jan-07 Thu ### 4.56 4.48 4.53 102,623 463,855 82.5 82.5 ###
2016-Jan-06 Wed 4.49 4.53 4.49 4.53 ### ### ###
2016-Jan-05 Tue 4.52 4.52 4.46 4.48 ### ### ###
2016-Jan-04 Mon 4.55 4.59 4.51 4.51 161,287 733,855 24.5 24.5 0.3
2015-Dec-31 Thu 4.54 4.58 4.53 4.58 24,258 ### ### ### 0.3
2015-Dec-30 Wed 4.5 4.55 4.5 4.55 52,040 235,481 ### ### 0.3
2015-Dec-29 Tue 4.49 4.5 4.48 4.5 61.8 61.8 ###
2015-Dec-24 Thu 4.43 4.49 4.43 4.48 ### ### ###
2015-Dec-23 Wed ### 4.43 ### 4.43 76,250 ### ### ### ###
2015-Dec-22 Tue ### 4.42 ### 4.4 145,426 ### 77.5 77.5 0.3
2015-Dec-21 Mon ### ### ### ### 74.9 74.9 0.0
2015-Dec-18 Fri ### 4.4 ### ### 139,271 ### 26.2 26.2 0.0
2015-Dec-17 Thu ### 4.4 ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 111,059 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 4.4 ### ### 45,771 ### 76.1 76.1 0.0
2015-Dec-10 Thu ### 4.4 ### ### 32.4 32.4 0.0
2015-Dec-09 Wed 4.41 4.46 ### 4.4 237,485 ### 30.8 30.8 0.3
2015-Dec-08 Tue 4.4 4.42 ### 4.41 227,026 501,727 ### ### ###
2015-Dec-07 Mon ### 4.42 ### 4.4 115,852 ### ### ### 0.3
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 27.3 27.3 0.0
2015-Dec-02 Wed ### ### ### ### 200,372 0 32.2 32.2 0.0
2015-Dec-01 Tue ### ### ### ### 152,743 0 66.2 66.2 0.0
2015-Nov-30 Mon ### ### ### ### 33,326 0 31.1 31.1 0.0
2015-Nov-27 Fri ### 4.41 ### ### 38.1 38.1 0.0
2015-Nov-26 Thu ### ### ### ### 73.6 73.6 0.0
2015-Nov-25 Wed ### 4.4 ### ### 171,676 377,687 ### ### 0.0
2015-Nov-24 Tue 4.4 4.4 ### ### ### ### 0.0
2015-Nov-23 Mon ### 4.4 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 107,829 0 77.1 77.1 0.0
2015-Nov-19 Thu 4.28 ### 4.28 ### 70.3 70.3 0.0
2015-Nov-18 Wed 4.25 4.27 4.23 4.27 ### ### ###
2015-Nov-17 Tue 4.23 4.27 4.21 4.25 67.1 67.1 ###
2015-Nov-16 Mon ### 4.2 ### ### ### ### 0.0
2015-Nov-13 Fri 4.24 4.24 ### ### ### ### 0.0
2015-Nov-12 Thu 4.26 4.28 4.21 4.22 ### ### ###
2015-Nov-11 Wed 4.27 4.29 4.24 4.25 224,443 957,249 ### ### ###
2015-Nov-10 Tue 4.26 ### 4.21 4.24 277,429 583,988 ### ### 0.3
2015-Nov-09 Mon ### ### 4.27 4.27 ### ### ###
2015-Nov-06 Fri 4.29 ### 4.29 4.29 67.0 67.0 ###
2015-Nov-05 Thu ### ### 4.28 ### ### ### 0.0
2015-Nov-04 Wed ### ### 4.28 ### 73.7 73.7 0.0
2015-Nov-03 Tue 4.28 4.29 4.26 4.28 ### ### 0.3
2015-Nov-02 Mon ### ### 4.26 4.27 114,788 ### ### ### ###
2015-Oct-30 Fri ### ### 4.29 4.29 ### ### ###
2015-Oct-29 Thu ### ### ### ### 148,548 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 34.9 34.9 0.0
2015-Oct-27 Tue ### ### ### ### 37.9 37.9 0.0
2015-Oct-26 Mon ### ### ### ### 141,123 0 ### ### 0.0
2015-Oct-23 Fri ### 4.4 ### ### 242,556 533,623 28.6 28.6 0.0
2015-Oct-22 Thu ### ### ### ### 86,658 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 59,243 0 ### ### 0.0
2015-Oct-20 Tue ### 4.42 ### ### 110,753 ### 28.1 28.1 0.0
2015-Oct-19 Mon ### 4.43 ### ### ### ### 0.0
2015-Oct-16 Fri ### 4.42 ### ### 27.0 27.0 0.0
2015-Oct-15 Thu ### 4.41 ### 4.4 ### ### 0.3
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 4.27 ### 135,542 289,382 ### ### 0.0
2015-Oct-09 Fri ### ### 4.28 ### 254,823 545,321 67.3 67.3 0.0
2015-Oct-08 Thu 4.28 ### 4.28 4.28 ### ### 0.3
2015-Oct-07 Wed 4.25 ### 4.25 4.26 74.8 74.8 0.3
2015-Oct-06 Tue 4.29 ### 4.24 4.24 219,052 ### ### ### 0.3
2015-Oct-05 Mon ### ### 4.26 4.27 ### ### ###
2015-Oct-02 Fri 4.25 4.28 4.25 4.28 75.8 75.8 0.3
2015-Oct-01 Thu 4.29 ### 4.26 4.28 119,429 254,383 ### ### 0.3
2015-Sep-30 Wed 4.25 4.29 4.25 4.27 72,123 ### ### ### ###
2015-Sep-29 Tue 4.28 4.29 4.24 4.24 ### ### 0.3
2015-Sep-28 Mon 4.26 ### 4.25 4.27 ### ### ###
2015-Sep-25 Fri ### ### 4.26 4.26 56,646 120,655 22.6 22.6 0.3
2015-Sep-24 Thu 4.28 ### 4.24 4.24 79,184 167,870 20.2 20.2 0.3
2015-Sep-23 Wed 4.27 4.28 4.24 4.25 31.0 31.0 ###
2015-Sep-22 Tue ### ### 4.25 4.28 60,682 128,949 ### ### 0.3
2015-Sep-21 Mon ### ### 4.28 ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### 4.28 ### 154,657 ### 26.8 26.8 0.0
2015-Sep-17 Thu ### ### ### ### 20.7 20.7 0.0
2015-Sep-16 Wed ### ### ### ### 138,775 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### 4.29 ### 79.9 79.9 0.0
2015-Sep-14 Mon ### 4.4 ### ### 74.6 74.6 0.0
2015-Sep-11 Fri ### ### 4.29 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 146,446 0 34.0 34.0 0.0
2015-Sep-09 Wed ### ### 4.29 4.29 ### ### ###
2015-Sep-08 Tue 4.26 ### 4.25 ### 72.6 72.6 0.0
2015-Sep-07 Mon 4.26 ### 4.24 4.25 103,524 219,470 ### ### ###
2015-Sep-04 Fri ### ### 4.27 4.27 14.9 14.9 ###
2015-Sep-03 Thu ### 4.4 ### ### ### ### 0.0
2015-Sep-02 Wed 4.4 4.4 ### ### 20.2 20.2 0.0
2015-Sep-01 Tue 4.5 4.5 4.44 4.44 31.4 31.4 0.3
2015-Aug-31 Mon 4.5 4.51 4.46 4.51 73.9 73.9 0.3
2015-Aug-28 Fri 4.45 4.54 4.43 4.5 77.8 77.8 ###
2015-Aug-27 Thu 4.41 4.5 4.41 4.44 68.0 68.0 0.3
2015-Aug-26 Wed ### ### 4.29 ### 206,070 442,020 ### ### 0.0
2015-Aug-25 Tue 4.2 4.42 ### ### ### ### 0.0
2015-Aug-24 Mon ### 4.42 4.24 4.24 35.5 35.5 0.3
2015-Aug-21 Fri 4.41 4.43 ### 4.42 84,250 ### ### ### 0.3
2015-Aug-20 Thu 4.43 4.45 4.42 4.45 118,145 523,973 76.1 76.1 0.3
2015-Aug-19 Wed 4.45 4.48 4.43 4.44 176,254 ### ### ### 0.3
2015-Aug-18 Tue 4.44 4.48 4.4 4.45 238,952 1,060,946 78.5 78.5 0.3
2015-Aug-17 Mon 4.49 4.49 4.44 4.44 ### ### 0.3
2015-Aug-14 Fri ### 4.5 4.4 4.49 124,521 ### 33.5 33.5 ###
2015-Aug-13 Thu 4.54 4.54 4.48 4.5 210,382 948,822 ### ### ###
2015-Aug-12 Wed 4.72 4.72 ### ### 233,282 550,545 20.2 20.2 0.0
2015-Aug-11 Tue 4.74 4.78 4.71 4.76 95,088 ### 77.8 77.8 ###
2015-Aug-10 Mon 4.74 4.81 4.74 4.75 132,448 ### 69.5 69.5 ###
2015-Aug-07 Fri 4.79 4.79 ### 4.73 137,883 330,229 24.5 24.5 0.3
2015-Aug-06 Thu 4.81 4.83 4.8 4.8 97,280 ### ### ### 0.3
2015-Aug-05 Wed 4.81 4.83 4.8 4.82 50,478 243,051 73.3 73.3 0.3
2015-Aug-04 Tue 4.8 4.84 4.78 4.83 122,181 ### 75.5 75.5 0.3
2015-Aug-03 Mon 4.83 4.84 4.8 4.8 ### ### 0.3
2015-Jul-31 Fri 4.84 4.84 4.8 4.81 ### ### ###
2015-Jul-30 Thu 4.82 4.85 4.79 4.85 75.2 75.2 ###
2015-Jul-29 Wed 4.8 4.83 4.78 4.83 76.3 76.3 0.3
2015-Jul-28 Tue 4.8 4.85 4.76 4.81 185,576 ### 72.6 72.6 ###
2015-Jul-27 Mon 4.77 4.79 4.73 4.78 ### ### ###
2015-Jul-24 Fri 4.85 4.85 4.78 4.79 ### ### 0.3
2015-Jul-23 Thu 4.79 4.84 4.74 4.84 86,026 ### ### ### 0.3
2015-Jul-22 Wed 4.78 4.78 4.75 4.78 ### ### ###
2015-Jul-21 Tue 4.74 4.78 4.74 4.78 81,672 388,758 80.2 80.2 ###
2015-Jul-20 Mon 4.74 4.78 4.73 4.74 152,140 723,425 69.8 69.8 0.3
2015-Jul-17 Fri 4.73 4.74 ### 4.72 ### ### 0.3
2015-Jul-16 Thu 4.72 4.73 ### ### 30.4 30.4 0.0
2015-Jul-15 Wed 4.7 4.73 ### 4.73 ### ### 0.3
2015-Jul-14 Tue ### 4.77 ### 4.7 76.6 76.6 0.3
2015-Jul-13 Mon ### ### 4.56 4.59 38,253 ### 32.2 32.2 0.3
2015-Jul-10 Fri ### ### 4.54 4.57 115,240 ### 18.6 18.6 ###
2015-Jul-09 Thu 4.47 ### 4.46 ### 123,924 276,350 89.2 89.2 0.0
2015-Jul-08 Wed 4.59 ### 4.5 4.5 54,645 122,951 ### ### ###
2015-Jul-07 Tue 4.55 ### 4.55 4.58 ### ### 0.3
2015-Jul-06 Mon 4.57 4.57 4.46 4.54 30.7 30.7 0.3
2015-Jul-03 Fri 4.55 4.59 4.52 4.57 119,244 543,156 ### ### ###
2015-Jul-02 Thu 4.5 ### 4.5 4.57 ### ### ###
2015-Jul-01 Wed 4.5 4.5 4.43 4.49 100,781 449,987 20.2 20.2 ###
2015-Jun-30 Tue 4.41 4.54 4.41 4.5 77.3 77.3 ###
2015-Jun-29 Mon ### 4.43 ### 4.43 ### ### ###
2015-Jun-26 Fri 4.49 4.51 ### ### 16.2 16.2 0.0
2015-Jun-25 Thu 4.5 4.5 4.45 4.49 69,880 ### ### ### ###
2015-Jun-24 Wed 4.5 4.52 4.47 4.52 181,542 ### 77.6 77.6 0.3
2015-Jun-23 Tue 4.5 4.55 4.46 4.46 ### ### 0.3
2015-Jun-22 Mon 4.5 4.52 4.48 4.49 83,951 377,779 31.8 31.8 ###
2015-Jun-19 Fri 4.5 4.52 4.5 4.5 ### ### ###
2015-Jun-18 Thu 4.52 4.55 4.49 4.5 126,552 ### 36.3 36.3 ###
2015-Jun-17 Wed 4.51 4.53 4.51 4.52 69.9 69.9 0.3
2015-Jun-16 Tue 4.52 4.52 4.5 4.52 76.0 76.0 0.3
2015-Jun-15 Mon 4.5 4.55 4.5 4.52 155,481 703,551 ### ### 0.3
2015-Jun-12 Fri 4.55 4.55 4.5 4.53 ### ### ###
2015-Jun-11 Thu 4.5 4.58 4.5 4.55 134,950 612,673 77.6 77.6 0.3
2015-Jun-10 Wed 4.5 4.55 4.46 4.5 158,785 715,326 ### ### ###
2015-Jun-09 Tue 4.55 4.59 4.5 4.5 289,686 1,316,622 ### ### ###
2015-Jun-05 Fri 4.55 ### 4.54 4.58 129,682 294,378 ### ### 0.3
2015-Jun-04 Thu 4.59 ### 4.52 4.56 ### ### 0.3
2015-Jun-03 Wed ### ### 4.55 4.59 129,649 294,951 ### ### 0.3
2015-Jun-02 Tue 4.56 ### 4.56 4.59 110,558 252,072 ### ### 0.3
2015-Jun-01 Mon 4.57 4.57 4.54 4.56 34.5 34.5 0.3
2015-May-29 Fri 4.55 4.59 4.52 4.55 ### ### 0.3
2015-May-28 Thu 4.57 4.57 4.53 4.53 112,155 ### 24.7 24.7 ###
2015-May-27 Wed 4.56 4.56 4.5 4.54 ### ### 0.3
2015-May-26 Tue 4.55 4.59 4.5 4.54 24.8 24.8 0.3
2015-May-25 Mon 4.51 4.55 4.47 4.5 ### ### ###
2015-May-22 Fri 4.5 4.53 4.47 4.51 59,350 267,075 ### ### 0.3
2015-May-21 Thu 4.49 4.52 4.46 4.5 107,580 ### ### ### ###
2015-May-20 Wed 4.47 4.5 4.46 4.5 118,882 ### 77.4 77.4 ###
2015-May-19 Tue 4.5 4.52 4.47 4.47 98,942 444,744 32.0 32.0 ###
2015-May-18 Mon 4.52 4.52 4.45 4.5 91,529 ### 35.8 35.8 ###
2015-May-15 Fri 4.48 4.52 4.45 4.52 ### ### 0.3
2015-May-14 Thu 4.5 4.5 4.43 4.43 99,087 442,423 ### ### ###
2015-May-13 Wed 4.47 4.53 4.42 4.47 83,220 ### ### ### ###
2015-May-12 Tue 4.45 4.46 4.4 4.45 67.6 67.6 0.3
2015-May-11 Mon 4.44 4.53 4.4 4.4 29.1 29.1 0.3
2015-May-08 Fri ### 4.49 ### 4.42 147,685 331,552 76.7 76.7 0.3
2015-May-07 Thu 4.49 4.55 ### ### 13.6 13.6 0.0
2015-May-06 Wed ### ### 4.5 4.5 270,475 ### ### ### ###
2015-May-05 Tue ### ### 4.54 ### ### ### 0.0
2015-May-04 Mon 4.59 ### 4.57 ### 115,870 ### 68.4 68.4 0.0
2015-May-01 Fri 4.55 ### 4.55 4.57 109,274 ### 66.1 66.1 ###
2015-Apr-30 Thu 4.58 ### 4.54 4.54 165,554 ### ### ### 0.3
2015-Apr-29 Wed ### ### 4.58 4.58 ### ### 0.3
2015-Apr-28 Tue ### ### 4.58 ### 117,841 269,855 ### ### 0.0
2015-Apr-27 Mon 4.58 ### 4.57 ### 72.1 72.1 0.0
2015-Apr-24 Fri 4.59 ### 4.57 4.58 24.7 24.7 0.3
2015-Apr-23 Thu ### ### 4.56 4.56 ### ### 0.3
2015-Apr-22 Wed ### ### 4.55 ### ### ### 0.0
2015-Apr-21 Tue 4.59 ### 4.56 ### 74.0 74.0 0.0
2015-Apr-20 Mon ### ### 4.58 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 113,388 0 82.9 82.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 4.58 4.58 149,346 ### ### ### 0.3
2015-Apr-14 Tue 4.57 ### 4.57 ### 95,657 218,576 76.5 76.5 0.0
2015-Apr-13 Mon ### ### 4.56 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 4.56 ### 32.1 32.1 0.0
2015-Apr-08 Wed ### ### 4.59 ### 122,086 280,187 ### ### 0.0
2015-Apr-07 Tue ### ### 4.59 4.59 124,871 286,578 32.6 32.6 0.3
2015-Apr-02 Thu ### ### 4.55 4.59 123,074 ### ### ### 0.3
2015-Apr-01 Wed ### ### 4.58 ### ### ### 0.0
2015-Mar-31 Tue 4.55 ### 4.55 ### ### ### 0.0
2015-Mar-30 Mon ### ### 4.54 4.54 24.5 24.5 0.3
2015-Mar-27 Fri ### ### ### ### 77,670 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 61,844 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 167,220 0 32.8 32.8 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 157,327 0 ### ### 0.0
2015-Mar-20 Fri 4.58 ### 4.58 ### 111,553 255,456 75.7 75.7 0.0
2015-Mar-19 Thu 4.56 ### 4.56 4.59 151,027 344,341 75.2 75.2 0.3
2015-Mar-18 Wed 4.55 ### 4.53 4.57 ### ### ###
2015-Mar-17 Tue 4.57 4.59 4.52 4.59 191,178 ### 76.7 76.7 0.3
2015-Mar-16 Mon 4.58 4.58 4.51 4.53 73,328 333,275 ### ### ###
2015-Mar-13 Fri ### ### 4.52 4.55 108,654 245,558 19.8 19.8 0.3
2015-Mar-12 Thu 4.56 4.59 4.52 4.59 70.6 70.6 0.3
2015-Mar-11 Wed 4.56 4.57 4.52 4.57 129,284 ### 69.0 69.0 ###
2015-Mar-10 Tue 4.58 ### 4.57 4.57 133,741 ### ### ### ###
2015-Mar-09 Mon ### ### 4.57 4.57 ### ### ###
2015-Mar-06 Fri ### ### 4.58 ### ### ### 0.0
2015-Mar-05 Thu ### ### 4.58 4.59 ### ### 0.3
2015-Mar-04 Wed ### ### ### ### 38.3 38.3 0.0
2015-Mar-03 Tue ### ### 4.57 ### 84.0 84.0 0.0
2015-Mar-02 Mon 4.57 ### 4.56 4.59 188,085 ### 73.2 73.2 0.3
2015-Feb-27 Fri 4.54 4.57 4.53 4.57 134,243 ### ### ### ###
2015-Feb-26 Thu 4.53 4.56 4.53 4.55 ### ### 0.3
2015-Feb-25 Wed 4.55 4.55 4.52 4.54 28.4 28.4 0.3
2015-Feb-24 Tue 4.51 4.55 4.51 4.55 124,358 563,341 80.6 80.6 0.3
2015-Feb-23 Mon 4.54 4.55 4.51 4.52 ### ### 0.3
2015-Feb-20 Fri ### ### 4.52 4.53 21.5 21.5 ###
2015-Feb-19 Thu 4.55 ### 4.55 ### ### ### 0.0
2015-Feb-18 Wed 4.56 4.59 4.52 4.59 97,975 446,276 ### ### 0.3
2015-Feb-17 Tue ### ### 4.55 4.55 176,577 ### 17.7 17.7 0.3
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 4.73 ### ### 185,371 ### 22.5 22.5 0.0
2015-Feb-12 Thu 4.77 4.78 ### ### 119,150 ### ### ### 0.0
2015-Feb-11 Wed 4.73 4.82 4.72 4.81 186,476 ### 84.7 84.7 ###
2015-Feb-10 Tue 4.8 4.83 4.71 4.72 189,259 ### 16.7 16.7 0.3
2015-Feb-09 Mon 4.83 4.89 4.8 4.8 139,077 673,828 24.9 24.9 0.3
2015-Feb-06 Fri 4.79 4.88 4.79 4.84 151,972 734,784 ### ### 0.3
2015-Feb-05 Thu 4.77 4.82 4.75 4.82 113,778 544,427 ### ### 0.3
2015-Feb-04 Wed 4.79 4.82 4.75 4.77 ### ### ###
2015-Feb-03 Tue 4.73 4.78 4.72 4.77 72.0 72.0 ###
2015-Feb-02 Mon ### 4.74 ### 4.7 136,655 323,872 76.8 76.8 0.3
2015-Jan-30 Fri ### ### ### ### 90,250 0 72.6 72.6 0.0
2015-Jan-29 Thu ### ### ### ### 23.7 23.7 0.0
2015-Jan-28 Wed ### ### 4.56 ### 79.2 79.2 0.0
2015-Jan-27 Tue ### ### 4.55 ### 75.7 75.7 0.0
2015-Jan-23 Fri ### ### 4.58 ### ### ### 0.0
2015-Jan-22 Thu 4.56 ### 4.53 ### 78,876 178,654 82.6 82.6 0.0
2015-Jan-21 Wed 4.52 ### 4.5 4.56 104,341 ### 74.9 74.9 0.3
2015-Jan-20 Tue 4.52 4.52 4.49 4.52 35,185 ### ### ### 0.3
2015-Jan-19 Mon 4.49 4.55 4.49 4.52 ### ### 0.3
2015-Jan-16 Fri 4.46 4.5 4.45 4.49 78.2 78.2 ###
2015-Jan-15 Thu 4.5 4.51 4.46 4.48 107,847 ### 27.1 27.1 ###
2015-Jan-14 Wed 4.5 4.51 4.47 4.5 ### ### ###
2015-Jan-13 Tue 4.53 4.53 4.49 4.5 99,452 448,528 ### ### ###
2015-Jan-12 Mon 4.53 ### 4.53 4.53 85,341 ### 74.8 74.8 ###
2015-Jan-09 Fri 4.47 4.54 4.47 4.53 ### ### ###
2015-Jan-08 Thu 4.45 4.48 4.445 4.46 132,078 ### 74.6 74.6 0.3
2015-Jan-07 Wed 4.49 4.49 4.43 4.48 28.6 28.6 ###
2015-Jan-06 Tue 4.45 4.5 4.43 4.5 ### ### ###
2015-Jan-05 Mon 4.5 4.5 4.45 4.49 25.1 25.1 ###
2015-Jan-02 Fri 4.45 4.5 4.43 4.5 73.9 73.9 ###
2014-Dec-31 Wed 4.45 4.48 4.43 4.48 76.5 76.5 ###
2014-Dec-30 Tue 4.44 4.48 4.43 4.43 35.8 35.8 ###
2014-Dec-29 Mon 4.44 4.48 4.43 4.48 ### ### ###
2014-Dec-24 Wed ### 4.44 ### 4.44 83.3 83.3 0.3
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### 4.29 ### 223,953 480,379 64.7 64.7 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 4.24 ### 4.23 4.28 98,323 207,953 72.6 72.6 0.3
2014-Dec-17 Wed 4.24 4.27 4.2 4.24 65.9 65.9 0.3
2014-Dec-16 Tue 4.2 4.28 4.2 4.24 145,652 ### ### ### 0.3
2014-Dec-15 Mon 4.25 4.25 ### 4.2 24.9 24.9 ###
2014-Dec-12 Fri 4.22 4.26 4.22 4.25 121,944 517,042 76.3 76.3 ###
2014-Dec-11 Thu 4.24 4.24 ### 4.22 164,853 349,488 27.9 27.9 ###
2014-Dec-10 Wed 4.28 4.28 4.22 4.25 ### ### ###
2014-Dec-09 Tue 4.26 4.28 4.25 4.26 ### ### 0.3
2014-Dec-08 Mon 4.27 4.29 4.26 4.28 71.9 71.9 0.3
2014-Dec-05 Fri 4.27 4.27 4.23 4.24 27.0 27.0 0.3
2014-Dec-04 Thu 4.24 4.27 4.22 4.27 ### ### ###
2014-Dec-03 Wed 4.25 4.29 4.24 4.24 ### ### 0.3
2014-Dec-02 Tue 4.25 4.26 4.21 4.21 250,644 1,061,477 ### ### ###
2014-Dec-01 Mon ### ### 4.24 4.26 300,553 637,172 ### ### 0.3
2014-Nov-28 Fri ### ### ### ### 34.6 34.6 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 4.4 4.4 ### ### ### ### 0.0
2014-Nov-25 Tue ### 4.44 ### 4.42 168,755 ### 87.9 87.9 0.3
2014-Nov-24 Mon ### ### ### ### 31.3 31.3 0.0
2014-Nov-21 Fri ### 4.4 ### ### 78.3 78.3 0.0
2014-Nov-20 Thu 4.4 4.4 ### ### 34.0 34.0 0.0
2014-Nov-19 Wed 4.44 4.45 4.42 4.42 92,145 ### 32.8 32.8 0.3
2014-Nov-18 Tue 4.46 4.47 4.43 4.45 112,526 500,740 ### ### 0.3
2014-Nov-17 Mon 4.47 4.48 4.44 4.48 115,528 515,254 82.5 82.5 ###
2014-Nov-14 Fri 4.45 4.48 4.45 4.48 104,081 464,721 ### ### ###
2014-Nov-13 Thu 4.46 4.48 4.43 4.45 127,052 ### 34.0 34.0 0.3
2014-Nov-12 Wed 4.47 4.49 4.45 4.45 90,886 ### ### ### 0.3
2014-Nov-11 Tue 4.5 4.5 4.47 4.47 77,889 ### 27.5 27.5 ###
2014-Nov-10 Mon 4.53 4.53 4.47 4.47 158,656 713,952 18.4 18.4 ###
2014-Nov-07 Fri 4.49 4.5 4.47 4.5 111,621 500,620 ### ### ###
2014-Nov-06 Thu 4.5 4.5 4.47 4.47 34.2 34.2 ###
2014-Nov-05 Wed 4.52 4.52 4.47 4.47 24.9 24.9 ###
2014-Nov-04 Tue 4.5 4.52 4.47 4.52 76.3 76.3 0.3
2014-Nov-03 Mon 4.53 4.55 4.49 4.49 30.9 30.9 ###
2014-Oct-31 Fri 4.52 4.52 4.48 4.51 98,172 441,774 25.2 25.2 0.3
2014-Oct-30 Thu 4.5 4.59 4.45 4.46 142,776 645,347 ### ### 0.3
2014-Oct-29 Wed 4.49 4.53 4.46 4.46 ### ### 0.3
2014-Oct-28 Tue 4.49 4.5 4.45 4.47 142,140 636,076 30.4 30.4 ###
2014-Oct-27 Mon 4.44 4.52 4.42 4.48 81.7 81.7 ###
2014-Oct-24 Fri ### 4.42 ### 4.4 ### ### 0.3
2014-Oct-23 Thu ### ### ### ### 200,622 0 77.5 77.5 0.0
2014-Oct-22 Wed 4.25 4.29 4.24 4.28 ### ### 0.3
2014-Oct-21 Tue 4.21 4.25 4.21 4.22 107,978 456,746 ### ### ###
2014-Oct-20 Mon 4.21 4.25 4.21 4.21 ### ### ###
2014-Oct-17 Fri ### 4.2 ### ### 169,155 355,225 ### ### 0.0
2014-Oct-16 Thu ### 4.24 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 4.21 4.22 ### ### 22.6 22.6 0.0
2014-Oct-14 Tue 4.21 4.23 ### 4.2 242,781 513,481 20.2 20.2 ###
2014-Oct-13 Mon 4.23 4.23 ### 4.2 323,985 685,228 ### ### ###
2014-Oct-10 Fri 4.25 4.28 4.2 4.23 33.3 33.3 0.3
2014-Oct-09 Thu 4.27 ### 4.27 4.29 ### ### ###
2014-Oct-08 Wed ### ### 4.26 4.27 25.3 25.3 ###
2014-Oct-07 Tue ### ### 4.27 ### 106,324 ### ### ### 0.0
2014-Oct-06 Mon ### ### 4.28 4.28 ### ### 0.3
2014-Oct-03 Fri 4.24 4.28 4.23 4.26 73.6 73.6 0.3
2014-Oct-02 Thu 4.27 ### 4.23 4.23 ### ### 0.3
2014-Oct-01 Wed 4.24 4.28 4.23 4.28 186,473 793,442 ### ### 0.3
2014-Sep-30 Tue 4.25 4.28 4.2 4.26 226,752 961,428 70.8 70.8 0.3
2014-Sep-29 Mon ### ### 4.26 4.26 ### ### 0.3
2014-Sep-26 Fri ### ### 4.29 ### 131,070 281,145 24.4 24.4 0.0
2014-Sep-25 Thu ### 4.4 ### ### 185,578 408,271 84.4 84.4 0.0
2014-Sep-24 Wed ### ### ### ### 106,779 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 267,278 0 ### ### 0.0
2014-Sep-22 Mon 4.44 4.44 ### ### 31.8 31.8 0.0
2014-Sep-19 Fri 4.44 4.48 4.44 4.44 ### ### 0.3
2014-Sep-18 Thu 4.46 4.48 4.42 4.43 ### ### ###
2014-Sep-17 Wed 4.46 4.49 4.46 4.48 ### ### ###
2014-Sep-16 Tue 4.48 4.49 4.46 4.46 114,176 ### ### ### 0.3
2014-Sep-15 Mon 4.5 4.52 4.46 4.49 226,548 ### ### ### ###
2014-Sep-12 Fri 4.52 4.53 4.51 4.52 ### ### 0.3
2014-Sep-11 Thu 4.5 4.53 4.5 4.52 79.8 79.8 0.3
2014-Sep-10 Wed 4.49 4.52 4.49 4.51 79.8 79.8 0.3
2014-Sep-09 Tue 4.48 4.52 4.48 4.52 76.1 76.1 0.3
2014-Sep-08 Mon 4.48 4.5 4.47 4.49 119,949 537,971 77.7 77.7 ###
2014-Sep-05 Fri 4.51 4.51 4.46 4.46 176,246 ### ### ### 0.3
2014-Sep-04 Thu 4.52 4.53 4.5 4.5 30.9 30.9 ###
2014-Sep-03 Wed 4.53 4.54 4.51 4.51 26.1 26.1 0.3
2014-Sep-02 Tue 4.5 4.54 4.5 4.53 73.2 73.2 ###
2014-Sep-01 Mon 4.53 4.54 4.5 4.5 ### ### ###
2014-Aug-29 Fri 4.55 4.55 4.5 4.53 26.2 26.2 ###
2014-Aug-28 Thu 4.55 4.55 4.53 4.55 71.1 71.1 0.3
2014-Aug-27 Wed 4.53 4.55 4.53 4.54 69.4 69.4 0.3
2014-Aug-26 Tue 4.56 4.56 4.53 4.53 ### ### ###
2014-Aug-25 Mon 4.55 4.56 4.54 4.54 ### ### 0.3
2014-Aug-22 Fri 4.55 4.59 4.54 4.54 100,858 ### ### ### 0.3
2014-Aug-21 Thu 4.54 4.59 4.54 4.54 ### ### 0.3
2014-Aug-20 Wed 4.54 4.57 4.52 4.53 ### ### ###
2014-Aug-19 Tue 4.55 4.58 4.52 4.52 ### ### 0.3
2014-Aug-18 Mon 4.59 4.59 4.54 4.54 ### ### 0.3
2014-Aug-15 Fri ### ### 4.57 4.59 25.2 25.2 0.3
2014-Aug-14 Thu ### ### 4.54 ### 19.8 19.8 0.0
2014-Aug-13 Wed 4.8 4.82 4.74 4.74 257,472 ### ### ### 0.3
2014-Aug-12 Tue 4.74 4.84 4.74 4.82 ### ### 0.3
2014-Aug-11 Mon 4.7 4.78 4.7 4.75 142,755 676,658 ### ### ###
2014-Aug-08 Fri 4.73 4.75 ### ### 24.6 24.6 0.0
2014-Aug-07 Thu ### 4.74 ### 4.74 ### ### 0.3
2014-Aug-06 Wed ### 4.71 ### ### 19.0 19.0 0.0
2014-Aug-05 Tue ### 4.72 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### 4.7 ### ### 91,450 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 111,821 0 ### ### 0.0
2014-Jul-30 Wed 4.59 ### 4.59 ### 80.2 80.2 0.0
2014-Jul-29 Tue ### ### 4.57 4.57 179,783 ### ### ### ###
2014-Jul-28 Mon ### 4.73 ### ### 323,020 763,942 21.2 21.2 0.0
2014-Jul-25 Fri 4.75 4.78 ### ### ### ### 0.0
2014-Jul-24 Thu 4.7 4.75 4.7 4.73 292,754 ### 79.4 79.4 0.3
2014-Jul-23 Wed ### 4.7 ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 4.53 ### 237,387 537,681 29.3 29.3 0.0
2014-Jul-21 Mon ### ### ### ### 21.4 21.4 0.0
2014-Jul-18 Fri ### ### ### ### 94,659 0 ### ### 0.0
2014-Jul-17 Thu ### 4.7 4.59 4.7 198,324 ### ### ### 0.3
2014-Jul-16 Wed 4.7 4.7 ### ### 14.0 14.0 0.0
2014-Jul-15 Tue 4.7 4.73 ### ### 31.6 31.6 0.0
2014-Jul-14 Mon ### 4.7 ### ### 86,877 ### 83.4 83.4 0.0
2014-Jul-11 Fri ### 4.7 4.56 ### 61,855 286,388 72.2 72.2 0.0
2014-Jul-10 Thu ### ### 4.54 ### ### ### 0.0
2014-Jul-09 Wed ### ### 4.51 4.57 137,773 310,678 22.6 22.6 ###
2014-Jul-08 Tue ### 4.7 4.59 ### ### ### 0.0
2014-Jul-07 Mon ### 4.7 4.56 ### 27.7 27.7 0.0
2014-Jul-04 Fri 4.56 ### 4.55 ### 107,881 245,429 ### ### 0.0
2014-Jul-03 Thu 4.47 4.56 4.47 4.53 75,674 ### 76.6 76.6 ###
2014-Jul-02 Wed 4.52 ### 4.46 4.46 192,750 ### 19.3 19.3 0.3
2014-Jul-01 Tue 4.51 4.57 4.5 4.5 28.3 28.3 ###
2014-Jun-30 Mon ### ### 4.54 4.54 110,571 ### ### ### 0.3
2014-Jun-27 Fri ### 4.7 4.55 4.58 30.0 30.0 0.3
2014-Jun-26 Thu 4.51 ### 4.46 ### 119,344 ### ### ### 0.0
2014-Jun-25 Wed 4.51 4.52 ### 4.46 189,581 428,453 ### ### 0.3
2014-Jun-24 Tue ### ### 4.5 4.5 170,386 ### 15.3 15.3 ###
2014-Jun-23 Mon 4.53 ### 4.5 4.56 155,521 349,922 ### ### 0.3
2014-Jun-20 Fri 4.51 4.55 4.49 4.54 123,549 558,441 ### ### 0.3
2014-Jun-19 Thu 4.53 4.53 4.5 4.51 63,749 287,826 24.5 24.5 0.3
2014-Jun-18 Wed 4.45 4.53 4.44 4.49 80.7 80.7 ###
2014-Jun-17 Tue 4.4 4.5 4.4 4.44 78.3 78.3 0.3
2014-Jun-16 Mon 4.45 4.49 4.4 4.4 218,852 ### 20.3 20.3 0.3
2014-Jun-13 Fri 4.44 4.46 4.42 4.45 152,557 677,353 ### ### 0.3
2014-Jun-12 Thu 4.45 4.45 4.41 4.44 ### ### 0.3
2014-Jun-11 Wed 4.45 4.45 4.41 4.45 ### ### 0.3
2014-Jun-10 Tue 4.44 4.45 4.4 4.45 98,771 ### 77.3 77.3 0.3
2014-Jun-06 Fri 4.4 4.45 4.4 4.44 76.2 76.2 0.3
2014-Jun-05 Thu ### 4.45 ### 4.43 102,142 ### ### ### ###
2014-Jun-04 Wed ### 4.44 ### ### 126,572 280,989 82.3 82.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-03 08:33:24 thru 2024-05-03 08:33:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000