Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 12:15:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MML .. Tuesday 8th April 2025

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-20 Wed ### 0.41 ### 0.41 78.2 78.2 ###
2017-Dec-19 Tue 0.425 0.425 0.4 0.41 311,849 ### 12.0 12.0 ###
2017-Dec-18 Mon 0.41 0.425 0.41 0.425 151,240 63,142 ### ### ###
2017-Dec-15 Fri 0.42 0.425 0.41 0.41 15.7 15.7 ###
2017-Dec-08 Fri ### 0.42 ### ### 15.2 15.2 0.0
2017-Dec-07 Thu ### 0.425 ### ### 88,775 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 0.41 0.42 83.5 83.5 ###
2017-Dec-05 Tue ### 0.425 ### 0.425 106,275 22,583 94.5 94.5 ###
2017-Dec-04 Mon ### ### ### ### 86.1 86.1 0.0
2017-Dec-01 Fri ### ### ### ### 44,043 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.385 0.41 0.385 0.41 33,628 ### ### ### ###
2017-Nov-28 Tue ### ### ### ### 90,073 0 87.3 87.3 0.0
2017-Nov-27 Mon ### 0.4 ### 0.4 406,422 81,284 ### ### 0.0
2017-Nov-24 Fri 0.387 ### ### ### ### ### 0.0
2017-Nov-23 Thu 0.385 ### 0.385 ### 78,622 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### 0.385 318,783 0 16.3 16.3 0.0
2017-Nov-21 Tue ### 0.42 ### 0.4 12.5 12.5 0.0
2017-Nov-20 Mon 0.425 ### ### 0.42 438,877 0 25.8 25.8 ###
2017-Nov-17 Fri 0.42 0.42 0.4 0.42 109,883 45,052 ### ### ###
2017-Nov-16 Thu 0.42 0.43 ### 0.42 323,072 ### ### ### ###
2017-Nov-15 Wed 0.43 0.45 0.41 0.42 22.3 22.3 ###
2017-Nov-14 Tue ### 0.43 ### ### 674,755 145,072 87.8 87.8 0.0
2017-Nov-13 Mon 0.4 0.42 ### ### ### ### 0.0
2017-Nov-10 Fri 0.42 ### 0.4 0.425 517,826 ### 78.8 78.8 ###
2017-Nov-09 Thu 0.445 0.445 0.4 0.42 ### ### ###
2017-Nov-08 Wed 0.455 0.46 0.425 0.425 5.1 5.1 ###
2017-Nov-07 Tue 0.45 0.49 0.43 0.45 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.45 ### 0.45 1,523,126 ### 98.3 98.3 0.0
2017-Nov-03 Fri 0.43 0.44 0.4 0.4 3.9 3.9 0.0
2017-Nov-02 Thu ### 0.425 ### 0.425 822,523 174,786 ### ### ###
2017-Nov-01 Wed ### 0.41 ### ### 671,887 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 1,834,176 0 95.1 95.1 0.0
2017-Oct-30 Mon ### 0.385 ### ### 987,553 ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu 0.385 ### ### ### 4.3 4.3 0.0
2017-Oct-25 Wed ### 0.41 0.345 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.29 0.29 0.285 0.285 23.7 23.7 ###
2017-Oct-20 Fri 0.29 ### 0.285 0.285 ### ### ###
2017-Oct-19 Thu ### ### 0.29 0.29 219,041 ### 19.1 19.1 ###
2017-Oct-18 Wed ### ### 0.285 0.285 412,624 ### ### ### ###
2017-Oct-17 Tue ### ### 0.29 0.29 299,820 43,473 13.3 13.3 ###
2017-Oct-16 Mon ### ### ### ### 20.6 20.6 0.0
2017-Oct-13 Fri 0.29 ### 0.29 ### 357,929 ### 87.1 87.1 0.0
2017-Oct-12 Thu ### ### ### ### 126,455 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 244,643 0 19.3 19.3 0.0
2017-Oct-10 Tue ### ### ### ### 242,947 0 18.9 18.9 0.0
2017-Oct-09 Mon ### ### ### ### 20.2 20.2 0.0
2017-Oct-06 Fri ### ### 0.29 ### 77,654 11,259 ### ### 0.0
2017-Oct-05 Thu ### ### 0.29 0.29 136,887 19,848 ### ### ###
2017-Oct-04 Wed 0.29 ### 0.29 ### 84.2 84.2 0.0
2017-Oct-03 Tue ### ### 0.29 0.29 ### ### ###
2017-Oct-02 Mon 0.285 ### 0.285 ### 91.3 91.3 0.0
2017-Sep-29 Fri 0.29 ### 0.29 0.29 ### ### ###
2017-Sep-28 Thu ### ### 0.29 0.29 75,389 ### ### ### ###
2017-Sep-27 Wed ### ### 0.29 0.29 17.5 17.5 ###
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### 0.29 ### 178,370 ### ### ### 0.0
2017-Sep-22 Fri ### ### 0.29 0.29 16.5 16.5 ###
2017-Sep-21 Thu 0.29 ### 0.29 ### 48,874 7,086 87.1 87.1 0.0
2017-Sep-20 Wed ### ### ### ### 51,379 0 ### ### 0.0
2017-Sep-19 Tue ### ### 0.29 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.29 ### 218,743 ### 84.8 84.8 0.0
2017-Sep-15 Fri ### ### 0.29 0.29 188,657 27,355 ### ### ###
2017-Sep-14 Thu ### ### ### ### 18.2 18.2 0.0
2017-Sep-13 Wed ### ### ### ### 82.5 82.5 0.0
2017-Sep-12 Tue ### ### ### ### 18.4 18.4 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2017-Sep-07 Thu ### ### 0.29 0.29 367,328 ### ### ### ###
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### 0.29 0.29 284,174 ### ### ### ###
2017-Sep-04 Mon ### ### 0.29 ### 22.1 22.1 0.0
2017-Sep-01 Fri ### ### 0.29 0.29 333,547 ### ### ### ###
2017-Aug-31 Thu ### ### ### ### 244,576 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 290,728 0 19.3 19.3 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 206,656 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 290,047 0 9.1 9.1 0.0
2017-Aug-24 Thu ### ### ### ### 256,021 0 66.4 66.4 0.0
2017-Aug-23 Wed 0.29 ### 0.29 0.29 24,183 ### ### ### ###
2017-Aug-22 Tue 0.29 ### 0.29 0.29 77,321 ### ### ### ###
2017-Aug-21 Mon ### ### 0.29 0.29 ### ### ###
2017-Aug-18 Fri 0.29 ### 0.29 ### 49,685 ### 81.7 81.7 0.0
2017-Aug-17 Thu ### ### 0.29 0.29 182,676 26,488 17.6 17.6 ###
2017-Aug-16 Wed 0.285 ### 0.285 ### 90.3 90.3 0.0
2017-Aug-15 Tue 0.29 ### 0.285 ### ### ### 0.0
2017-Aug-14 Mon ### ### 0.285 0.29 236,344 33,679 11.0 11.0 ###
2017-Aug-11 Fri ### ### 0.287 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.29 0.29 ### ### ###
2017-Aug-09 Wed 0.29 ### 0.285 0.285 284,886 ### ### ### ###
2017-Aug-08 Tue ### ### 0.29 0.29 186,851 ### ### ### ###
2017-Aug-07 Mon ### ### 0.29 0.29 ### ### ###
2017-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2017-Aug-03 Thu ### ### ### ### 128,349 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 738,470 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 17.5 17.5 0.0
2017-Jul-28 Fri ### ### ### ### 163,642 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 152,389 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 178,880 0 15.8 15.8 0.0
2017-Jul-25 Tue ### ### ### ### 12,977 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2017-Jul-19 Wed ### ### 0.29 0.29 ### ### ###
2017-Jul-18 Tue ### ### 0.29 ### ### ### 0.0
2017-Jul-17 Mon 0.29 ### 0.275 0.28 10.9 10.9 ###
2017-Jul-14 Fri ### ### 0.285 0.285 310,820 ### ### ### ###
2017-Jul-13 Thu ### ### 0.29 ### 15.7 15.7 0.0
2017-Jul-12 Wed ### ### 0.29 ### 171,824 ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.29 0.29 217,643 31,558 ### ### ###
2017-Jul-10 Mon ### ### ### ### 149,141 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 599,589 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.285 ### 0.28 ### ### ### 0.0
2017-Jul-03 Mon 0.29 0.29 0.28 0.28 322,979 92,049 11.8 11.8 ###
2017-Jun-30 Fri 0.29 0.29 0.275 0.28 678,726 191,740 10.0 10.0 ###
2017-Jun-29 Thu 0.29 0.29 0.272 0.28 1,049,288 294,849 8.6 8.6 ###
2017-Jun-28 Wed 0.287 0.287 0.275 0.28 ### ### ###
2017-Jun-27 Tue 0.29 0.29 0.27 0.285 18.0 18.0 ###
2017-Jun-26 Mon 0.29 ### 0.285 0.285 ### ### ###
2017-Jun-23 Fri 0.29 ### 0.285 0.285 ### ### ###
2017-Jun-22 Thu ### ### 0.285 0.29 1,049,479 149,550 ### ### ###
2017-Jun-21 Wed ### ### 0.29 0.29 558,554 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 454,422 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 432,343 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 345,588 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 392,822 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 314,380 0 8.2 8.2 0.0
2017-Jun-09 Fri ### ### ### ### 763,251 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 322,043 0 18.8 18.8 0.0
2017-Jun-07 Wed ### ### ### ### 9.9 9.9 0.0
2017-Jun-06 Tue ### ### ### ### 12.5 12.5 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 9.5 9.5 0.0
2017-Jun-01 Thu ### ### ### ### 710,682 0 10.7 10.7 0.0
2017-May-31 Wed ### ### ### ### 290,158 0 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 430,875 0 18.5 18.5 0.0
2017-May-29 Mon ### 0.325 ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 2,327,385 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.355 0.355 ### ### 1.1 1.1 0.0
2017-May-23 Tue 0.355 0.355 0.345 0.345 11.7 11.7 0.0
2017-May-22 Mon ### 0.345 ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### 0.345 17.6 17.6 0.0
2017-May-18 Thu 0.355 0.357 ### ### 420,689 ### 5.7 5.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.355 ### 0.345 ### 21.5 21.5 0.0
2017-May-11 Thu 0.355 0.355 ### ### 19.5 19.5 0.0
2017-May-10 Wed ### ### ### ### 6.5 6.5 0.0
2017-May-09 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-May-08 Mon 0.385 0.385 0.355 0.355 ### ### 0.0
2017-May-05 Fri 0.4 0.41 ### 0.4 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 14.6 14.6 0.0
2017-May-03 Wed ### 0.375 ### ### ### ### 0.0
2017-May-02 Tue ### ### 0.342 ### 702,220 120,079 ### ### 0.0
2017-May-01 Mon ### ### 0.345 ### 1,300,424 224,323 12.1 12.1 0.0
2017-Apr-28 Fri 0.4 0.4 ### 0.375 556,222 111,244 ### ### ###
2017-Apr-27 Thu 0.41 0.41 ### ### 327,985 ### 9.1 9.1 0.0
2017-Apr-26 Wed ### ### 0.4 0.4 380,689 ### ### ### 0.0
2017-Apr-24 Mon 0.445 0.452 0.43 0.44 367,657 ### ### ### ###
2017-Apr-21 Fri 0.44 0.445 0.43 0.43 ### ### ###
2017-Apr-20 Thu 0.45 0.45 0.43 0.43 6.9 6.9 ###
2017-Apr-19 Wed 0.46 ### 0.447 0.45 309,028 ### ### ### 0.0
2017-Apr-18 Tue 0.47 0.472 0.445 0.445 ### ### ###
2017-Apr-13 Thu 0.445 ### 0.44 ### 94.7 94.7 0.0
2017-Apr-12 Wed ### 0.445 0.43 0.44 534,448 233,821 84.3 84.3 ###
2017-Apr-11 Tue 0.42 ### 0.41 0.425 83.4 83.4 ###
2017-Apr-10 Mon 0.42 0.425 ### ### 604,446 128,444 ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.42 574,042 0 92.0 92.0 ###
2017-Apr-06 Thu ### 0.4 ### 0.4 457,076 ### ### ### 0.0
2017-Apr-05 Wed ### 0.385 ### 0.385 412,659 ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 319,026 0 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.375 ### ### 23.4 23.4 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.375 0.375 ### 0.375 129,977 24,370 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 172,950 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 353,647 0 6.9 6.9 0.0
2017-Mar-27 Mon ### 0.375 ### ### 296,679 55,627 ### ### 0.0
2017-Mar-24 Fri ### 0.375 ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.375 ### ### 11.7 11.7 0.0
2017-Mar-22 Wed ### ### ### ### 557,924 0 ### ### 0.0
2017-Mar-21 Tue 0.4 0.4 ### ### 2.6 2.6 0.0
2017-Mar-20 Mon ### 0.385 ### ### 521,454 100,379 ### ### 0.0
2017-Mar-17 Fri 0.355 0.385 0.355 ### 1,134,642 ### 91.7 91.7 0.0
2017-Mar-16 Thu 0.345 ### ### ### 623,526 0 79.6 79.6 0.0
2017-Mar-15 Wed ### ### ### ### 378,476 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 18.8 18.8 0.0
2017-Mar-13 Mon ### ### 0.325 0.325 358,346 ### ### ### ###
2017-Mar-10 Fri 0.325 ### ### 0.325 705,478 0 ### ### ###
2017-Mar-09 Thu ### 0.345 ### ### ### ### 0.0
2017-Mar-08 Wed ### 0.345 0.325 ### 673,176 ### ### ### 0.0
2017-Mar-07 Tue ### 0.345 ### 0.325 ### ### ###
2017-Mar-06 Mon ### ### ### ### 5.7 5.7 0.0
2017-Mar-03 Fri ### 0.355 ### 0.345 824,686 146,381 ### ### 0.0
2017-Mar-02 Thu 0.345 0.345 ### 0.345 65.9 65.9 0.0
2017-Mar-01 Wed 0.355 0.355 ### ### 2,060,941 ### 12.7 12.7 0.0
2017-Feb-28 Tue ### ### ### ### 4,206,578 0 6.0 6.0 0.0
2017-Feb-27 Mon ### ### ### 0.375 561,184 0 ### ### ###
2017-Feb-24 Fri ### ### ### 0.385 547,557 0 27.6 27.6 0.0
2017-Feb-23 Thu 0.4 ### ### ### 7.8 7.8 0.0
2017-Feb-22 Wed 0.4 ### ### ### 528,122 0 17.7 17.7 0.0
2017-Feb-21 Tue 0.41 0.41 0.385 0.4 570,377 226,724 ### ### 0.0
2017-Feb-20 Mon 0.41 ### 0.385 0.4 ### ### 0.0
2017-Feb-17 Fri 0.41 ### ### 0.4 1,443,529 0 14.5 14.5 0.0
2017-Feb-16 Thu 0.43 0.43 ### ### ### ### 0.0
2017-Feb-15 Wed 0.43 0.44 0.422 0.425 ### ### ###
2017-Feb-14 Tue ### 0.425 ### 0.425 86.1 86.1 ###
2017-Feb-13 Mon 0.41 ### ### ### 240,980 0 21.3 21.3 0.0
2017-Feb-10 Fri ### ### 0.4 0.41 663,954 ### ### ### ###
2017-Feb-09 Thu 0.41 0.42 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### 0.4 0.41 4.0 4.0 ###
2017-Feb-07 Tue ### 0.447 0.42 0.425 468,873 203,256 ### ### ###
2017-Feb-06 Mon 0.43 0.43 0.42 0.42 166,472 70,750 ### ### ###
2017-Feb-03 Fri 0.42 0.43 0.41 ### 508,786 ### 24.1 24.1 0.0
2017-Feb-02 Thu 0.41 0.425 ### 0.42 838,081 ### ### ### ###
2017-Feb-01 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2017-Jan-31 Tue 0.41 0.41 ### 0.4 19.0 19.0 0.0
2017-Jan-30 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2017-Jan-27 Fri 0.4 0.41 0.4 ### ### ### 0.0
2017-Jan-25 Wed ### 0.42 0.4 0.4 794,255 325,644 ### ### 0.0
2017-Jan-24 Tue 0.43 ### 0.41 0.41 ### ### ###
2017-Jan-23 Mon 0.41 0.427 ### 0.42 89.1 89.1 ###
2017-Jan-20 Fri 0.44 0.445 0.42 0.425 565,771 ### ### ### ###
2017-Jan-19 Thu 0.43 ### 0.425 ### ### ### 0.0
2017-Jan-18 Wed 0.45 0.455 0.43 0.43 7.0 7.0 ###
2017-Jan-17 Tue 0.45 0.457 0.44 0.45 492,021 220,671 ### ### 0.0
2017-Jan-16 Mon 0.45 ### 0.44 0.455 81.3 81.3 0.0
2017-Jan-13 Fri 0.475 0.475 0.445 0.455 1,413,078 ### 7.9 7.9 0.0
2017-Jan-12 Thu 0.455 0.485 0.44 0.485 95.0 95.0 0.0
2017-Jan-11 Wed 0.56 ### 0.52 0.53 969,728 252,129 ### ### 0.0
2017-Jan-10 Tue 0.555 ### 0.54 0.545 ### ### 0.0
2017-Jan-09 Mon 0.545 0.545 0.53 0.54 335,753 ### ### ### 0.0
2017-Jan-06 Fri 0.53 0.55 0.53 0.545 ### ### 0.0
2017-Jan-05 Thu 0.51 0.52 ### 0.51 ### ### ###
2017-Jan-04 Wed 0.52 0.52 0.5 0.5 6.6 6.6 0.0
2017-Jan-03 Tue 0.51 ### 0.5 ### ### ### 0.0
2016-Dec-30 Fri 0.49 0.5 0.49 0.5 84.9 84.9 0.0
2016-Dec-29 Thu 0.47 0.475 ### 0.47 ### ### ###
2016-Dec-28 Wed ### 0.47 0.46 ### 696,377 ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 0.445 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Dec-21 Wed 0.47 0.47 0.455 0.47 69.4 69.4 ###
2016-Dec-20 Tue 0.47 0.47 0.45 0.47 445,689 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.43 0.475 0.43 0.455 96.3 96.3 0.0
2016-Dec-16 Fri 0.445 0.445 ### 0.425 ### ### ###
2016-Dec-15 Thu 0.47 0.475 0.45 0.45 810,575 ### ### ### 0.0
2016-Dec-14 Wed 0.48 0.485 0.47 0.475 401,571 191,750 22.3 22.3 ###
2016-Dec-13 Tue 0.475 0.485 ### 0.475 73.6 73.6 ###
2016-Dec-12 Mon 0.5 0.51 0.47 0.47 737,986 ### ### ### ###
2016-Dec-09 Fri 0.5 ### 0.49 0.5 ### ### 0.0
2016-Dec-08 Thu 0.5 ### 0.49 0.49 ### ### ###
2016-Dec-07 Wed 0.5 ### 0.49 0.51 401,926 98,471 84.9 84.9 ###
2016-Dec-06 Tue 0.5 0.52 0.49 0.5 663,346 334,989 ### ### 0.0
2016-Dec-05 Mon 0.55 0.56 ### ### 6.0 6.0 0.0
2016-Dec-02 Fri 0.525 0.56 0.525 0.54 262,386 142,344 89.5 89.5 0.0
2016-Dec-01 Thu 0.555 0.557 0.525 ### 583,644 315,751 ### ### 0.0
2016-Nov-30 Wed 0.55 ### 0.55 0.56 ### ### ###
2016-Nov-29 Tue 0.57 0.57 0.555 0.56 109,487 61,586 ### ### ###
2016-Nov-28 Mon 0.54 ### 0.53 0.55 ### ### ###
2016-Nov-25 Fri 0.56 0.57 0.52 0.55 17.7 17.7 ###
2016-Nov-24 Thu 0.58 0.582 0.56 0.56 644,623 368,079 ### ### ###
2016-Nov-23 Wed ### ### ### ### 16.9 16.9 0.0
2016-Nov-22 Tue ### ### 0.59 ### 368,359 ### ### ### 0.0
2016-Nov-21 Mon 0.58 ### 0.58 ### 512,043 ### ### ### 0.0
2016-Nov-18 Fri ### ### 0.57 0.58 11.8 11.8 ###
2016-Nov-17 Thu ### ### ### ### 518,873 0 15.1 15.1 0.0
2016-Nov-16 Wed ### 0.625 ### ### 282,429 88,259 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 22.3 22.3 0.0
2016-Nov-14 Mon ### ### ### ### 741,548 0 ### ### 0.0
2016-Nov-11 Fri ### ### 0.645 0.655 30.2 30.2 ###
2016-Nov-10 Thu 0.655 ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 834,786 0 98.1 98.1 0.0
2016-Nov-08 Tue ### ### ### 0.625 368,527 0 ### ### 0.0
2016-Nov-07 Mon 0.655 0.655 0.625 0.655 62.2 62.2 ###
2016-Nov-04 Fri ### 0.655 ### ### 416,787 ### 87.2 87.2 0.0
2016-Nov-03 Thu ### ### ### ### 556,545 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 362,050 0 29.8 29.8 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.625 ### ### ### 569,151 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### 0.645 ### ### 228,349 73,642 87.6 87.6 0.0
2016-Oct-26 Wed 0.645 ### ### ### 28.6 28.6 0.0
2016-Oct-25 Tue ### 0.655 ### ### 91.2 91.2 0.0
2016-Oct-24 Mon ### 0.655 ### ### 64,087 20,988 23.8 23.8 0.0
2016-Oct-21 Fri ### ### ### 0.655 306,982 0 79.8 79.8 ###
2016-Oct-20 Thu ### ### 0.647 0.655 271,144 ### 22.1 22.1 ###
2016-Oct-19 Wed ### 0.655 ### ### 232,883 ### 10.0 10.0 0.0
2016-Oct-18 Tue ### 0.655 0.627 0.645 312,056 200,027 ### ### ###
2016-Oct-17 Mon ### 0.647 ### ### ### ### 0.0
2016-Oct-14 Fri 0.655 ### ### ### 8.9 8.9 0.0
2016-Oct-13 Thu ### 0.675 ### 0.655 183,380 ### 88.7 88.7 ###
2016-Oct-12 Wed ### 0.652 ### 0.645 ### ### ###
2016-Oct-11 Tue 0.655 ### 0.645 0.645 222,551 71,772 ### ### ###
2016-Oct-10 Mon ### ### 0.655 0.655 217,120 ### 17.6 17.6 ###
2016-Oct-07 Fri ### ### 0.625 0.655 88.7 88.7 ###
2016-Oct-06 Thu ### ### ### ### 883,526 0 ### ### 0.0
2016-Oct-05 Wed 0.675 0.675 ### 0.655 693,524 ### 14.6 14.6 ###
2016-Oct-04 Tue 0.7 ### 0.685 0.7 598,647 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.72 0.725 ### ### 319,189 ### ### ### 0.0
2016-Sep-30 Fri 0.71 0.75 0.71 0.73 88.5 88.5 0.1
2016-Sep-29 Thu 0.71 0.74 0.71 0.73 85.1 85.1 0.1
2016-Sep-28 Wed ### 0.77 0.72 0.73 828,271 ### 6.9 6.9 0.1
2016-Sep-27 Tue 0.72 ### ### 0.755 93.8 93.8 ###
2016-Sep-26 Mon ### 0.73 0.7 0.72 480,043 ### 77.4 77.4 ###
2016-Sep-23 Fri 0.72 0.73 0.7 ### 205,543 ### ### ### 0.0
2016-Sep-22 Thu ### 0.722 ### 0.72 476,252 171,926 ### ### ###
2016-Sep-21 Wed ### ### ### ### 973,686 0 ### ### 0.0
2016-Sep-20 Tue 0.72 0.73 ### ### 10.7 10.7 0.0
2016-Sep-19 Mon ### 0.72 0.71 ### 27,159 ### ### ### 0.0
2016-Sep-16 Fri 0.72 0.725 0.7 ### 770,057 ### 21.0 21.0 0.0
2016-Sep-15 Thu 0.71 0.73 ### 0.71 365,683 133,474 65.6 65.6 ###
2016-Sep-14 Wed 0.71 0.725 ### 0.7 423,850 153,645 20.2 20.2 ###
2016-Sep-13 Tue 0.71 ### 0.71 0.725 ### ### ###
2016-Sep-12 Mon 0.74 0.74 ### ### 1,455,443 ### ### ### 0.0
2016-Sep-09 Fri 0.72 0.76 0.71 0.75 92.0 92.0 ###
2016-Sep-08 Thu 0.72 ### ### 0.73 573,449 0 84.1 84.1 0.1
2016-Sep-07 Wed ### 0.73 0.71 0.72 ### ### ###
2016-Sep-06 Tue 0.685 ### 0.682 0.7 ### ### ###
2016-Sep-05 Mon ### 0.71 ### ### 635,582 ### ### ### 0.0
2016-Sep-02 Fri 0.655 0.685 ### 0.675 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 361,652 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### 0.655 ### ### 641,723 ### ### ### 0.0
2016-Aug-29 Mon 0.655 ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 86.7 86.7 0.0
2016-Aug-25 Thu ### ### 0.655 0.655 ### ### ###
2016-Aug-24 Wed ### 0.685 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.685 0.7 ### ### 423,647 148,276 34.6 34.6 0.0
2016-Aug-19 Fri ### ### ### 0.685 229,776 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 704,556 0 91.5 91.5 0.0
2016-Aug-17 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-16 Tue 0.675 ### ### ### 318,849 0 ### ### 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### ### ### 0.0
2016-Aug-12 Fri 0.7 ### ### ### 71.3 71.3 0.0
2016-Aug-11 Thu 0.72 0.72 ### ### 27.4 27.4 0.0
2016-Aug-10 Wed ### 0.72 ### 0.72 91.4 91.4 ###
2016-Aug-09 Tue 0.675 ### ### 0.685 651,285 0 ### ### 0.0
2016-Aug-08 Mon 0.685 ### ### ### 548,726 0 27.2 27.2 0.0
2016-Aug-05 Fri 0.7 0.72 ### 0.72 743,425 ### 85.3 85.3 ###
2016-Aug-04 Thu 0.72 ### 0.71 0.72 910,484 323,221 ### ### ###
2016-Aug-03 Wed ### 0.73 0.71 0.725 85.7 85.7 ###
2016-Aug-02 Tue 0.74 0.74 ### ### 17.2 17.2 0.0
2016-Aug-01 Mon 0.72 0.73 0.7 0.725 74.3 74.3 ###
2016-Jul-29 Fri 0.7 0.72 0.685 ### 74.2 74.2 0.0
2016-Jul-28 Thu ### 0.73 ### 0.72 1,592,041 ### ### ### ###
2016-Jul-27 Wed 0.655 ### 0.645 ### ### ### 0.0
2016-Jul-26 Tue ### 0.675 0.655 0.655 22.7 22.7 ###
2016-Jul-25 Mon 0.71 ### 0.685 0.685 ### ### 0.0
2016-Jul-22 Fri 0.74 ### ### 0.74 743,787 0 72.3 72.3 0.1
2016-Jul-21 Thu 0.74 0.755 0.71 0.725 914,040 ### ### ### ###
2016-Jul-20 Wed 0.75 0.772 ### 0.74 850,483 328,286 19.4 19.4 0.1
2016-Jul-19 Tue 0.77 0.78 0.74 0.75 ### ### ###
2016-Jul-18 Mon 0.78 0.785 0.745 0.77 ### ### 0.1
2016-Jul-15 Fri 0.77 0.79 0.755 ### 420,443 ### ### ### 0.0
2016-Jul-14 Thu 0.775 ### 0.76 0.78 848,221 322,323 75.5 75.5 0.1
2016-Jul-13 Wed 0.755 0.78 0.75 0.77 1,001,156 765,884 ### ### 0.1
2016-Jul-12 Tue 0.78 0.785 0.75 0.78 711,125 545,788 ### ### 0.1
2016-Jul-11 Mon 0.79 ### 0.78 0.78 2,170,876 846,641 21.9 21.9 0.1
2016-Jul-08 Fri 0.78 0.785 0.75 0.77 564,678 ### ### ### 0.1
2016-Jul-07 Thu 0.785 ### ### ### 959,228 0 80.3 80.3 0.0
2016-Jul-06 Wed 0.78 0.79 0.76 0.78 69.4 69.4 0.1
2016-Jul-05 Tue 0.74 0.772 0.73 0.76 2,084,940 1,565,789 88.7 88.7 0.1
2016-Jul-04 Mon 0.685 0.73 ### 0.725 92.8 92.8 ###
2016-Jul-01 Fri ### ### ### 0.655 69.6 69.6 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.645 0.677 ### 0.675 261,724 ### 89.1 89.1 0.0
2016-Jun-28 Tue ### ### ### ### 22.3 22.3 0.0
2016-Jun-27 Mon ### 0.72 ### ### 619,985 ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 93.7 93.7 0.0
2016-May-26 Thu ### ### ### ### 579,221 0 ### ### 0.0
2016-May-25 Wed ### ### ### 0.625 17.3 17.3 0.0
2016-May-24 Tue 0.7 0.7 ### ### 6.8 6.8 0.0
2016-May-23 Mon ### 0.7 0.682 0.7 353,147 244,024 ### ### ###
2016-May-20 Fri ### ### 0.675 0.7 ### ### ###
2016-May-19 Thu ### ### 0.685 0.7 883,858 302,721 85.8 85.8 ###
2016-May-18 Wed 0.75 ### 0.73 ### ### ### 0.0
2016-May-17 Tue 0.78 0.78 0.73 0.76 658,288 ### 15.2 15.2 0.1
2016-May-16 Mon 0.73 0.775 0.72 ### 93.0 93.0 0.0
2016-May-13 Fri ### 0.73 0.7 0.73 536,151 383,347 ### ### 0.1
2016-May-12 Thu 0.72 0.745 ### 0.73 79.2 79.2 0.1
2016-May-11 Wed ### 0.725 ### 0.72 ### ### ###
2016-May-10 Tue ### ### 0.645 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,160,926 0 89.1 89.1 0.0
2016-May-06 Fri ### 0.7 ### ### 74.8 74.8 0.0
2016-May-05 Thu 0.655 ### ### 0.675 1,719,240 0 89.0 89.0 0.0
2016-May-04 Wed 0.72 0.72 ### ### 2,383,455 858,043 ### ### 0.0
2016-May-03 Tue 0.75 0.75 0.7 0.7 ### ### ###
2016-May-02 Mon 0.77 0.785 ### 0.755 ### ### ###
2016-Apr-29 Fri 0.81 0.825 0.7 0.745 2,881,029 2,196,784 ### ### ###
2016-Apr-28 Thu 0.81 0.825 ### 0.79 15.5 15.5 ###
2016-Apr-27 Wed 0.785 0.82 0.78 0.81 ### ### 0.1
2016-Apr-26 Tue 0.81 ### 0.785 0.8 ### ### 0.1
2016-Apr-22 Fri 0.82 0.83 0.8 0.8 898,483 ### ### ### 0.1
2016-Apr-21 Thu 0.825 0.825 0.8 ### 619,273 503,159 22.1 22.1 0.0
2016-Apr-20 Wed 0.85 0.875 0.82 0.85 ### ### ###
2016-Apr-19 Tue 0.825 0.825 0.785 0.81 600,723 483,582 ### ### 0.1
2016-Apr-18 Mon 0.8 0.83 ### 0.83 ### ### ###
2016-Apr-15 Fri 0.82 0.84 0.78 0.785 1,439,879 ### 6.5 6.5 ###
2016-Apr-14 Thu 0.83 0.86 0.81 0.83 ### ### ###
2016-Apr-13 Wed 0.875 ### 0.83 0.83 8.3 8.3 ###
2016-Apr-12 Tue 0.83 0.87 0.825 0.845 83.5 83.5 ###
2016-Apr-11 Mon 0.79 ### ### 0.8 78.9 78.9 0.1
2016-Apr-08 Fri 0.78 0.79 0.747 0.75 ### ### ###
2016-Apr-07 Thu ### 0.775 ### 0.745 ### ### ###
2016-Apr-06 Wed ### 0.775 ### 0.74 ### ### 0.1
2016-Apr-05 Tue 0.74 0.78 ### 0.76 745,848 290,880 ### ### 0.1
2016-Apr-04 Mon ### ### ### 0.74 11.1 11.1 0.1
2016-Apr-01 Fri 0.78 0.78 0.75 0.77 705,322 539,571 ### ### 0.1
2016-Mar-31 Thu 0.725 0.78 0.7 0.78 1,695,680 ### 95.8 95.8 0.1
2016-Mar-30 Wed 0.72 0.74 ### ### ### ### 0.0
2016-Mar-29 Tue 0.75 0.77 ### ### 847,557 ### ### ### 0.0
2016-Mar-24 Thu ### 0.755 ### 0.75 1,634,945 ### ### ### ###
2016-Mar-23 Wed 0.8 0.8 ### 0.71 1,288,577 ### ### ### ###
2016-Mar-22 Tue 0.83 ### 0.77 ### 12.2 12.2 0.0
2016-Mar-21 Mon 0.81 0.84 0.8 0.84 91.9 91.9 ###
2016-Mar-18 Fri 0.79 0.82 0.77 0.81 7,582,151 ### 87.6 87.6 0.1
2016-Mar-17 Thu ### ### 0.78 0.785 1,859,379 725,157 14.6 14.6 ###
2016-Mar-16 Wed 0.775 0.775 0.725 0.75 12.4 12.4 ###
2016-Mar-15 Tue 0.745 0.75 ### 0.74 0.1
2016-Mar-14 Mon ### ### 0.725 ### 2,186,248 ### ### ### 0.0
2016-Mar-11 Fri 0.74 ### 0.725 0.745 ### ### ###
2016-Mar-10 Thu 0.72 0.72 0.675 ### 914,347 637,757 29.7 29.7 0.0
2016-Mar-09 Wed 0.75 0.75 0.677 ### 1,743,420 ### ### ### 0.0
2016-Mar-08 Tue ### 0.75 0.73 0.745 1,581,083 ### ### ### ###
2016-Mar-07 Mon 0.76 0.76 0.71 0.72 7.1 7.1 ###
2016-Mar-04 Fri 0.755 0.775 ### 0.74 ### ### 0.1
2016-Mar-03 Thu 0.7 0.75 0.7 0.725 86.7 86.7 ###
2016-Mar-02 Wed ### ### 0.657 ### 2,778,529 912,746 ### ### 0.0
2016-Mar-01 Tue ### 0.725 ### ### 3,463,742 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.56 ### 1,711,472 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.585 0.585 953,172 ### ### ### ###
2016-Feb-24 Wed 0.585 ### 0.58 ### ### ### 0.0
2016-Feb-23 Tue 0.575 0.585 0.55 0.58 1,562,083 886,482 75.9 75.9 ###
2016-Feb-22 Mon ### ### 0.55 0.57 5.0 5.0 ###
2016-Feb-19 Fri ### 0.625 0.59 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### 0.575 950,846 0 8.6 8.6 ###
2016-Feb-17 Wed ### ### 0.55 0.59 952,945 262,059 89.3 89.3 0.0
2016-Feb-16 Tue 0.56 0.57 0.53 ### 9.3 9.3 0.0
2016-Feb-15 Mon ### ### 0.555 0.58 ### ### ###
2016-Feb-12 Fri 0.585 ### 0.57 0.59 2,620,345 ### 79.4 79.4 0.0
2016-Feb-11 Thu ### 0.54 0.49 0.54 1,666,740 858,371 96.9 96.9 0.0
2016-Feb-10 Wed 0.51 0.53 ### ### 21.0 21.0 0.0
2016-Feb-09 Tue 0.53 0.545 0.51 ### 2,590,157 ### 23.0 23.0 0.0
2016-Feb-08 Mon 0.5 0.53 0.485 0.51 1,299,446 ### ### ### ###
2016-Feb-05 Fri 0.445 0.472 0.43 0.47 1,450,725 654,276 92.7 92.7 ###
2016-Feb-04 Thu 0.42 ### ### 0.42 1,144,644 0 67.0 67.0 ###
2016-Feb-03 Wed 0.4 ### ### ### ### ### 0.0
2016-Feb-02 Tue 0.4 0.4 0.385 ### 1,234,672 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 580,258 0 12.6 12.6 0.0
2016-Jan-29 Fri ### 0.41 ### ### 703,240 ### 11.8 11.8 0.0
2016-Jan-28 Thu 0.4 ### ### ### ### ### 0.0
2016-Jan-27 Wed ### 0.4 ### 0.4 97.4 97.4 0.0
2016-Jan-25 Mon ### ### 0.345 ### 613,926 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 694,855 0 3.3 3.3 0.0
2016-Jan-21 Thu ### ### ### 0.355 878,646 0 10.3 10.3 0.0
2016-Jan-20 Wed ### ### ### ### 214,078 0 ### ### 0.0
2016-Jan-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### 0.355 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 379,945 0 ### ### 0.0
2016-Jan-14 Thu ### 0.375 ### ### 384,275 72,051 ### ### 0.0
2016-Jan-13 Wed ### 0.375 ### ### 525,653 98,559 12.0 12.0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.4 ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri 0.43 ### ### ### 2.0 2.0 0.0
2016-Jan-07 Thu ### ### 0.385 ### ### ### 0.0
2016-Jan-06 Wed 0.385 0.385 0.375 0.385 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.385 ### ### 92.7 92.7 0.0
2016-Jan-04 Mon ### ### ### ### 257,773 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### ### ### 0.0
2015-Dec-29 Tue 0.355 ### 0.345 ### 86.8 86.8 0.0
2015-Dec-24 Thu ### 0.355 0.345 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 0.345 ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.345 0.345 ### ### 11.4 11.4 0.0
2015-Dec-21 Mon ### ### 0.325 ### 601,972 97,820 ### ### 0.0
2015-Dec-18 Fri ### ### 0.325 ### 1,354,042 ### 12.6 12.6 0.0
2015-Dec-17 Thu ### ### 0.355 0.355 21.3 21.3 0.0
2015-Dec-16 Wed ### ### 0.355 ### 12,954,023 ### 18.8 18.8 0.0
2015-Dec-15 Tue ### ### ### 0.355 574,051 0 23.7 23.7 0.0
2015-Dec-14 Mon ### ### ### ### 199,680 0 91.0 91.0 0.0
2015-Dec-11 Fri ### ### ### 0.355 ### ### 0.0
2015-Dec-10 Thu ### ### ### 0.355 211,350 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 451,849 0 12.7 12.7 0.0
2015-Dec-08 Tue ### ### ### 0.355 13.7 13.7 0.0
2015-Dec-07 Mon 0.385 ### 0.375 0.375 18.6 18.6 ###
2015-Dec-04 Fri ### ### 0.355 ### 471,980 83,776 17.9 17.9 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.355 0.355 985,655 174,953 ### ### 0.0
2015-Dec-01 Tue 0.375 ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### 0.375 0.375 ### ### ###
2015-Nov-27 Fri ### 0.4 ### ### 10.6 10.6 0.0
2015-Nov-26 Thu 0.4 ### ### ### 9.1 9.1 0.0
2015-Nov-25 Wed ### ### 0.375 0.4 1,574,488 ### 27.6 27.6 0.0
2015-Nov-24 Tue 0.4 0.41 ### ### 15.9 15.9 0.0
2015-Nov-23 Mon 0.4 ### ### 0.4 562,242 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.42 0.425 0.4 0.4 873,084 360,147 7.7 7.7 0.0
2015-Nov-19 Thu 0.44 0.44 ### ### 801,486 176,326 6.4 6.4 0.0
2015-Nov-18 Wed 0.43 0.43 0.41 0.43 ### ### ###
2015-Nov-17 Tue 0.455 0.46 ### 0.44 ### ### ###
2015-Nov-16 Mon 0.475 0.48 0.445 0.45 ### ### 0.0
2015-Nov-13 Fri 0.46 0.485 0.46 ### 81.5 81.5 0.0
2015-Nov-12 Thu 0.475 0.475 0.46 0.475 70.9 70.9 ###
2015-Nov-11 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2015-Nov-10 Tue 0.47 0.47 0.445 0.455 12.6 12.6 0.0
2015-Nov-09 Mon 0.47 0.48 0.45 ### 395,057 ### 30.4 30.4 0.0
2015-Nov-06 Fri 0.48 0.49 0.475 0.485 78.0 78.0 0.0
2015-Nov-05 Thu 0.5 ### 0.47 0.47 975,376 ### ### ### ###
2015-Nov-04 Wed 0.51 ### 0.49 0.51 923,645 ### 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### 0.51 790,483 0 ### ### ###
2015-Nov-02 Mon ### ### 0.51 0.52 973,945 248,355 ### ### 0.0
2015-Oct-30 Fri 0.58 0.585 0.555 ### ### ### 0.0
2015-Oct-29 Thu 0.57 0.585 0.56 0.585 755,289 ### ### ### ###
2015-Oct-28 Wed ### ### ### 0.58 603,823 0 15.5 15.5 ###
2015-Oct-27 Tue ### ### 0.56 ### 739,271 ### 94.9 94.9 0.0
2015-Oct-26 Mon ### 0.58 ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.585 ### 0.575 258,048 75,479 ### ### ###
2015-Oct-22 Thu 0.555 0.57 0.555 ### 82.7 82.7 0.0
2015-Oct-21 Wed ### 0.585 ### 0.585 88.4 88.4 ###
2015-Oct-20 Tue 0.59 ### 0.55 0.56 ### ### ###
2015-Oct-19 Mon ### ### 0.58 0.585 ### ### ###
2015-Oct-16 Fri ### ### 0.59 ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.585 ### ### ### 0.0
2015-Oct-14 Wed ### 0.625 0.575 0.575 5.4 5.4 ###
2015-Oct-13 Tue ### ### 0.57 0.585 817,789 ### ### ### ###
2015-Oct-12 Mon 0.56 0.645 0.555 ### 1,344,882 806,929 ### ### 0.0
2015-Oct-09 Fri 0.52 0.54 ### ### 841,089 ### 86.5 86.5 0.0
2015-Oct-08 Thu 0.54 0.55 0.5 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.475 0.51 0.47 0.51 1,499,849 734,926 ### ### ###
2015-Oct-06 Tue 0.445 0.475 0.44 0.455 88.7 88.7 0.0
2015-Oct-05 Mon ### 0.43 ### 0.43 745,940 160,377 96.6 96.6 ###
2015-Oct-02 Fri ### 0.4 ### ### ### ### 0.0
2015-Oct-01 Thu 0.385 ### 0.372 ### 639,625 118,970 17.6 17.6 0.0
2015-Sep-30 Wed ### 0.4 ### ### 12.5 12.5 0.0
2015-Sep-29 Tue ### 0.41 ### 0.385 ### ### 0.0
2015-Sep-28 Mon 0.385 ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.4 0.4 ### ### 664,847 ### 5.3 5.3 0.0
2015-Sep-24 Thu ### ### 0.355 ### 897,024 159,221 61.7 61.7 0.0
2015-Sep-23 Wed ### 0.4 ### ### 3.7 3.7 0.0
2015-Sep-22 Tue 0.4 0.41 ### ### ### ### 0.0
2015-Sep-21 Mon 0.4 0.4 ### 0.385 1,791,272 358,254 8.9 8.9 0.0
2015-Sep-18 Fri ### 0.41 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.385 0.385 1,310,051 252,184 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 1,309,582 0 ### ### 0.0
2015-Sep-15 Tue ### 0.42 ### ### 1,415,075 ### 4.7 4.7 0.0
2015-Sep-14 Mon 0.43 0.44 0.375 0.41 3,222,189 1,313,042 ### ### ###
2015-Sep-11 Fri 0.475 0.475 0.42 0.42 1,186,259 530,850 1.2 1.2 ###
2015-Sep-10 Thu 0.47 0.485 0.445 0.455 568,248 ### 10.2 10.2 0.0
2015-Sep-09 Wed 0.485 0.49 0.46 0.485 ### ### 0.0
2015-Sep-08 Tue 0.445 ### ### 0.46 88.4 88.4 0.0
2015-Sep-07 Mon 0.44 0.445 0.425 0.445 12,102,285 ### 83.5 83.5 ###
2015-Sep-04 Fri 0.43 ### ### 0.42 1,932,343 0 ### ### ###
2015-Sep-03 Thu 0.45 0.45 ### 0.41 2,069,076 465,542 3.4 3.4 ###
2015-Sep-02 Wed 0.49 ### 0.45 0.45 1,216,748 ### ### ### 0.0
2015-Sep-01 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2015-Aug-31 Mon 0.5 0.53 0.485 0.485 687,089 ### ### ### 0.0
2015-Aug-28 Fri ### 0.51 ### 0.5 95.4 95.4 0.0
2015-Aug-27 Thu 0.48 ### 0.45 0.475 ### ### ###
2015-Aug-26 Wed ### 0.525 0.485 ### 562,243 ### ### ### 0.0
2015-Aug-25 Tue 0.54 0.54 0.51 0.51 839,685 ### ### ### ###
2015-Aug-24 Mon 0.57 0.57 0.525 0.54 20.2 20.2 0.0
2015-Aug-21 Fri 0.56 0.59 0.55 0.56 ### ### ###
2015-Aug-20 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2015-Aug-19 Wed 0.54 0.54 0.51 0.52 327,442 ### 11.9 11.9 0.0
2015-Aug-18 Tue 0.545 0.545 0.53 0.54 30.9 30.9 0.0
2015-Aug-17 Mon 0.53 0.545 ### 0.54 439,353 119,723 ### ### 0.0
2015-Aug-14 Fri 0.545 0.545 0.525 0.54 279,145 149,342 ### ### 0.0
2015-Aug-13 Thu 0.53 0.545 0.525 0.545 1,851,823 990,725 ### ### 0.0
2015-Aug-12 Wed 0.525 0.525 ### ### ### ### 0.0
2015-Aug-11 Tue 0.53 0.54 0.5 0.5 721,349 ### ### ### 0.0
2015-Aug-10 Mon 0.5 0.525 0.5 0.52 420,543 215,528 ### ### 0.0
2015-Aug-07 Fri 0.51 0.525 ### 0.5 ### ### 0.0
2015-Aug-06 Thu 0.53 ### 0.51 0.51 9.1 9.1 ###
2015-Aug-05 Wed 0.53 0.53 0.51 0.51 278,425 144,781 10.8 10.8 ###
2015-Aug-04 Tue 0.55 0.555 0.5 0.5 ### ### 0.0
2015-Aug-03 Mon 0.55 ### 0.54 0.56 188,579 ### ### ### ###
2015-Jul-31 Fri 0.57 0.57 ### 0.55 644,872 183,788 ### ### ###
2015-Jul-30 Thu 0.575 ### ### 0.57 ### ### ###
2015-Jul-29 Wed 0.575 0.58 0.555 0.575 432,220 245,284 70.1 70.1 ###
2015-Jul-28 Tue ### ### ### 0.57 1,042,680 0 3.6 3.6 ###
2015-Jul-27 Mon 0.655 ### ### 0.625 967,275 0 ### ### 0.0
2015-Jul-24 Fri ### ### 0.59 0.645 1,003,026 ### ### ### ###
2015-Jul-23 Thu 0.655 ### ### ### 606,187 0 87.5 87.5 0.0
2015-Jul-22 Wed ### ### ### ### 9.2 9.2 0.0
2015-Jul-21 Tue 0.72 0.73 ### 0.71 ### ### ###
2015-Jul-20 Mon 0.825 0.827 0.72 ### 1,286,677 995,244 ### ### 0.0
2015-Jul-17 Fri ### ### ### 0.84 88.1 88.1 ###
2015-Jul-16 Thu 0.8 0.845 ### 0.81 362,644 ### ### ### 0.1
2015-Jul-15 Wed 0.825 ### 0.81 0.81 147,175 ### ### ### 0.1
2015-Jul-14 Tue 0.78 ### 0.78 ### 388,843 151,648 ### ### 0.0
2015-Jul-13 Mon 0.77 ### 0.77 0.785 227,585 87,620 87.5 87.5 ###
2015-Jul-10 Fri 0.78 ### 0.76 0.79 374,451 ### 80.9 80.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 00:15:21 thru 2025-06-20 00:15:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000