End of day Prices (full format), 1800 Days for (MRO) MONARO MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 331,085
| 0
| 10.0
| 10.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.054
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.077
| 0.077
| ###
| ###
| 106,486
| ###
| 6.9
| 6.9
| 0.0 |
2010-May-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Apr-30 Fri
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Apr-23 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 450,729
| 33,128
| 4.5
| 4.5
| 0.0 |
2010-Apr-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 363,722
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.075
| 0.075
| 362,621
| ###
| 4.0
| 4.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| 27.6
| 27.6
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.078
| ###
| 0.077
| ###
| 162,571
| 6,258
| 90.5
| 90.5
| 0.0 |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 55,555
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 271,429
| 21,985
| 96.9
| 96.9
| ### |
2010-Apr-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.3
| 23.3
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| ###
| 417,857
| ###
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 332,857
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.071
| 0.078
| 0.071
| 0.075
|
|
| 92.3
| 92.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 574,089
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.072
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.073
| ###
| 0.071
| 1,192,675
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 70,625
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 567,340
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,870
| 0
| 84.0
| 84.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 408,040
| 0
| 12.2
| 12.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Mar-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.071
| ###
| 0.071
| 198,143
| ###
| 81.6
| 81.6
| 0.0 |
2010-Feb-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.075
| 0.075
| ###
| ###
| 178,286
| 6,685
| 3.5
| 3.5
| 0.0 |
2010-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Feb-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2010-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.081
| 0.081
| ###
| ###
| 30,143
| 1,220
| 31.4
| 31.4
| 0.0 |
2010-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,571
| 659
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 76,088
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.088
| ###
| 0.085
| 402,779
| 17,722
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.085
| 0.085
| 0.078
| 0.078
| 411,044
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.081
| ###
| 0.081
| 0.085
|
|
| 94.8
| 94.8
| ### |
2010-Jan-28 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 8.2
| 8.2
| 0.0 |
2010-Jan-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 52,857
| 4,545
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 19.5
| 19.5
| ### |
2010-Jan-22 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.089
| ###
| 0.089
| ###
| 202,286
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 106,871
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 172,072
| 0
| 86.4
| 86.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 175,571
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.089
| ###
| 532,177
| 23,681
| 81.3
| 81.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 69,286
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 55,929
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 25.5
| 25.5
| ### |
2009-Dec-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.2
| 13.2
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
| 398,141
| ###
| 30.7
| 30.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 57,555
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,857
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 216,625
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 257,341
| 0
| 22.4
| 22.4
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 209,373
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 185,651
| 0
| 85.7
| 85.7
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 119,057
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 63,784
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 394,952
| 0
| 93.2
| 93.2
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 283,551
| 0
| 84.9
| 84.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 379,571
| 0
| 26.4
| 26.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.089
| ###
| 0.089
| ###
| 121,429
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 911,222
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,156,753
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.155
| ###
| ###
| 6,388,859
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 9,518,273
| 0
| 98.8
| 98.8
| 0.0 |
2009-Oct-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.078
| 0.087
| 0.078
| 0.081
| 344,786
| 28,444
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| 4.7
| 4.7
| 0.0 |
2009-Oct-12 Mon
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 29.3
| 29.3
| ### |
2009-Oct-08 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.087
| ###
| 0.083
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Sep-29 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-24 Thu
| 0.083
| 0.083
| 0.081
| 0.082
| 120,524
| 9,882
| 29.9
| 29.9
| 0.0 |
2009-Sep-23 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| 11.2
| 11.2
| 0.0 |
2009-Sep-22 Tue
| 0.083
| 0.084
| ###
| ###
| 282,373
| 11,859
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 112,429
| 9,444
| 85.0
| 85.0
| ### |
2009-Sep-18 Fri
| 0.087
| 0.089
| 0.083
| 0.083
| 809,071
| 69,580
| 9.1
| 9.1
| 0.0 |
2009-Sep-17 Thu
| 0.082
| 0.087
| 0.082
| 0.087
| 651,081
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.078
| 0.079
| 252,929
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.073
| 0.081
| 0.073
| ###
| 1,152,071
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.077
| 0.078
| 0.073
| 0.073
| 378,028
| 28,541
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.076
| 0.076
| 0.073
| 0.075
| 166,429
| ###
| 21.3
| 21.3
| 0.0 |
2009-Sep-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 42,679
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.079
| ###
| 0.075
| 0.075
| 661,825
| ###
| 6.7
| 6.7
| 0.0 |
2009-Aug-27 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 84.1
| 84.1
| 0.0 |
2009-Aug-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 24.9
| 24.9
| 0.0 |
2009-Aug-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 14.6
| 14.6
| 0.0 |
2009-Aug-19 Wed
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| 8.3
| 8.3
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 32,143
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.8
| 26.8
| ### |
2009-Aug-06 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 86.2
| 86.2
| ### |
2009-Aug-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.2
| 9.2
| ### |
2009-Jul-29 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 11.7
| 11.7
| ### |
2009-Jul-28 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.084
| ###
| 0.081
| 0.088
| 1,880,072
| 76,142
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.084
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 43,572
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.085
| 0.088
| 345,540
| 14,685
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.086
| ###
| 439,643
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 97.3
| 97.3
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 73,148
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jul-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.075
| ###
| 0.075
| 0.076
| 341,685
| ###
| 76.8
| 76.8
| 0.0 |
2009-Jul-08 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 47,585
| 3,545
| 83.8
| 83.8
| 0.0 |
2009-Jul-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 203,986
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 336,974
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.078
| 0.085
| 0.077
| 0.079
| 276,653
| ###
| 77.1
| 77.1
| 0.0 |
2009-Jun-29 Mon
| 0.079
| ###
| 0.077
| 0.077
| 38,929
| ###
| 25.3
| 25.3
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.085
| ###
| ###
| 232,780
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.082
| 0.083
| ###
| ###
| 82,171
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.078
| ###
| 30,057
| 1,172
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.084
| 0.084
| ###
| ###
| 674,046
| ###
| 16.1
| 16.1
| 0.0 |
2009-Jun-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 19,786
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.2
| 90.2
| ### |
2009-Jun-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 194,678
| 16,644
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.089
| ###
| 0.084
| 0.084
| 1,591,687
| 66,850
| 10.5
| 10.5
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.086
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 555,145
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 140,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 130,857
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 112,143
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 761,925
| 0
| 10.0
| 10.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 327,356
| 0
| 21.1
| 21.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 197,143
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 377,557
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| 4.4
| 4.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 133,371
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 388,589
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 104,143
| 0
| 77.6
| 77.6
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 173,357
| 0
| 6.3
| 6.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
| 40,456
| 2,528
| 18.6
| 18.6
| 0.0 |
2009-Apr-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 80,357
| 0
| 1.1
| 1.1
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.125
| ###
| ###
| 41,654
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 169,949
| 0
| 94.1
| 94.1
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.125
| ###
| 0.125
| 0.125
| 290,775
| 18,173
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 112,925
| 0
| 98.9
| 98.9
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Mar-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 36,643
| ###
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 20,679
| 1,778
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.075
| ###
| 0.075
| ###
| 5,227
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Feb-19 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-18 Wed
| 0.079
| ###
| 0.079
| ###
| 100,147
| 3,955
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 26,348
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 0.085
| 0.074
| 0.085
|
|
| 92.3
| 92.3
| ### |
2009-Feb-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 259,142
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 12,959
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.085
| 0.086
| ###
| 0.083
| 129,429
| ###
| 17.5
| 17.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 44,286
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 80,528
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 39,758
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 9,286
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 171,776
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 87,857
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 48,571
| ###
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.081
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 49,929
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 34,286
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.1
| 4.1
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 164,857
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 48,071
| 0
| 97.5
| 97.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 76,185
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 787,889
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2008-Oct-14 Tue
| 0.145
| ###
| ###
| ###
| 100,582
| 0
| 94.2
| 94.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 101,970
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 28,725
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 73,386
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 61,680
| 0
| 91.2
| 91.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 31,857
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 71,456
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.225
| 0.2
| ###
| 154,124
| 32,751
| 97.2
| 97.2
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.175
| ###
| 0.175
| ###
| 112,284
| 9,824
| 94.6
| 94.6
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.175
| 0.185
| 99,375
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.2
| ###
| ###
| 110,925
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.185
| ###
| 0.175
| 0.175
| 185,320
| ###
| 18.7
| 18.7
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| 8.0
| 8.0
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.22
| 0.22
| ###
| ###
| 55,375
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.24
| 0.24
| ###
| 0.24
| 165,671
| 19,880
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| ###
| ###
| 16,051
| ###
| 7.1
| 7.1
| 0.0 |
2008-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 89,986
| 23,846
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,571
| 2,642
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2008-Sep-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.25
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.225
| 0.25
| 53,428
| 12,689
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 32,376
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.325
| 0.325
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 87,089
| 22,643
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.8
| 2.8
| 0.0 |
2008-Aug-20 Wed
| 0.28
| ###
| 0.28
| 0.28
| 125,429
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.285
| ###
| 79,183
| 11,283
| 87.7
| 87.7
| 0.0 |
2008-Aug-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 55,525
| ###
| 23.2
| 23.2
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 7,684
| 0
| 95.2
| 95.2
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 109,725
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.28
| 0.28
| 67,575
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 14,745
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 74,125
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 39,777
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 3,750
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 58,176
| 24,143
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.42
| 0.43
| ###
| 0.4
| 27,324
| 5,874
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| 0.43
| ###
| 0.43
| 13,340
| ###
| 99.6
| 99.6
| ### |
2008-Jul-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 87.6
| 87.6
| ### |
2008-Jun-27 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.41
| 0.41
| ###
| ###
| 91,481
| 18,753
| 26.4
| 26.4
| 0.0 |
2008-Jun-25 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.45
| 0.47
| 0.41
| 0.47
|
|
| 91.0
| 91.0
| ### |
2008-Jun-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,750
| 2,587
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.51
| 0.51
| 0.45
| 0.45
| 25,985
| 12,472
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jun-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 40,150
| 22,182
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.55
| 0.56
| 0.5
| 0.56
|
|
| 84.6
| 84.6
| ### |
2008-Jun-10 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 33.3
| 33.3
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.57
| ###
| 0.57
| 18,850
| 5,372
| 79.2
| 79.2
| ### |
2008-Jun-04 Wed
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.53
| ###
| 0.52
| ###
| 25,952
| 6,747
| 97.4
| 97.4
| 0.0 |
2008-May-28 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 4.0
| 4.0
| ### |
2008-May-26 Mon
| ###
| ###
| 0.55
| 0.55
| 8,750
| ###
| 3.0
| 3.0
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 20,180
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.58
| ###
| 0.56
| ###
| 28,148
| 7,881
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.56
| 0.58
| 0.54
| 0.58
|
|
| 84.9
| 84.9
| ### |
2008-May-16 Fri
| 0.55
| 0.56
| 0.52
| 0.56
| 30,350
| 16,389
| ###
| ###
| ### |
2008-May-15 Thu
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-May-12 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.1
| 80.1
| 0.0 |
2008-May-09 Fri
| 0.48
| 0.58
| 0.47
| 0.5
| 84,189
| ###
| 86.9
| 86.9
| 0.0 |
2008-May-08 Thu
| 0.47
| 0.5
| 0.46
| 0.47
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.44
| ###
| 0.44
| 0.46
| 70,045
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 24,553
| ###
| 91.1
| 91.1
| ### |
2008-Apr-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 22,347
| 10,726
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Apr-21 Mon
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 94.4
| 94.4
| 0.0 |
2008-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.4
| 84.4
| ### |
2008-Apr-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2008-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.385
| 0.4
| ###
| 0.4
| 53,752
| 10,750
| 86.4
| 86.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.43
| 0.48
| 0.42
| 0.44
|
|
| 82.2
| 82.2
| ### |
2008-Mar-18 Tue
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 9.2
| 9.2
| 0.0 |
2008-Mar-17 Mon
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.55
| 0.55
| 0.45
| 0.55
| 5,777
| 2,888
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 96.5
| 96.5
| ### |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.45
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 98.8
| 98.8
| ### |
2008-Mar-07 Fri
| 0.56
| 0.58
| 0.5
| 0.58
|
|
| 89.6
| 89.6
| ### |
2008-Mar-06 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 14.6
| 14.6
| 0.0 |
2008-Mar-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.58
| ###
| 0.55
| ###
| 25,440
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Feb-21 Thu
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
2008-Feb-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 81,246
| 44,279
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| 36.8
| 36.8
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.59
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.645
| ###
| 27,582
| ###
| 27.8
| 27.8
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Jan-29 Tue
| 0.58
| ###
| 0.58
| ###
| 59,740
| 17,324
| 98.2
| 98.2
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 35,041
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.54
| 0.59
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.58
| ###
| 0.57
| 0.57
| 46,470
| 13,243
| 27.1
| 27.1
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.54
| 0.59
| 175,245
| ###
| 42.8
| 42.8
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.7
| ###
| ###
| 184,255
| 64,489
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.58
| ###
| 107,971
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.72
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 0.72
| 0.73
| 0.655
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| 29.6
| 29.6
| 0.1 |
2008-Jan-10 Thu
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| 97.7
| 97.7
| 0.1 |
2008-Jan-09 Wed
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 94.3
| 94.3
| ### |
2008-Jan-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.85
| 0.855
| 0.79
| 0.85
| 17,842
| 14,675
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.84
| 0.89
| 0.84
| 0.89
| 43,958
| 38,023
| 95.0
| 95.0
| ### |
2008-Jan-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 6,957
| ###
| 70.7
| 70.7
| ### |
2007-Dec-24 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 77.5
| 77.5
| ### |
2007-Dec-20 Thu
| 0.83
| 0.855
| 0.83
| 0.855
| 3,057
| 2,575
| 87.8
| 87.8
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.88
| 0.88
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 16,443
| 14,552
| 57.8
| 57.8
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 41.7
| 41.7
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.86
| ###
| 0.86
| ###
| 55,457
| 23,846
| 97.8
| 97.8
| 0.0 |
2007-Dec-07 Fri
| 0.885
| 0.89
| 0.88
| 0.89
| 23,375
| 20,686
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.88
| 0.88
| 25,350
| 11,154
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Dec-04 Tue
| 0.89
| ###
| 0.88
| 0.88
| 23,841
| ###
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| 0.89
| ###
| 35,649
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 27.6
| 27.6
| 0.1 |
2007-Nov-29 Thu
| 0.945
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.975
| ###
| 0.945
|
|
| 85.6
| 85.6
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 22,745
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1
| 1
| 76,920
| ###
| 20.3
| 20.3
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 3,240
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 1
| 1.045
| ###
| 1.045
| 138,140
| 72,178
| 92.1
| 92.1
| 0.1 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 13,440
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Nov-13 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 1
| 0.845
| 0.845
| 41,654
| 38,425
| 0.3
| 0.3
| ### |
2007-Nov-05 Mon
| 1
| 1
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 1
| 181,850
| 0
| 93.6
| 93.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.86
| ###
| 90,050
| 38,721
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-24 Wed
| 1
| 1
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1
| 1
|
|
| 18.1
| 18.1
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Oct-18 Thu
| 1
| 1
| ###
| ###
| 10,376
| 5,188
| 4.6
| 4.6
| 0.0 |
2007-Oct-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 21,041
| 0
| 4.9
| 4.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1
| ###
| 1
| ###
| 5,246
| 2,623
| 79.8
| 79.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 17,855
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 11,183
| 0
| 84.4
| 84.4
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 1
|
|
| 24.1
| 24.1
| ### |
2007-Oct-01 Mon
| ###
| ###
| 1
| 1
| 13,680
| 6,840
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 35,352
| 0
| 88.2
| 88.2
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 20,086
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 1
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 14,378
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 38,659
| 0
| 38.5
| 38.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 75,621
| 0
| 71.7
| 71.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 13,885
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 27,450
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 32,621
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.25
| ###
| 1.25
| 36,629
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Aug-24 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 31,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| ###
| ###
| 195,621
| 0
| 29.7
| 29.7
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 1
| ###
| 1
| 82,926
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 1
| ###
| 0.83
| 99,753
| 49,876
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.8
| ###
| 62,525
| ###
| 21.6
| 21.6
| 0.0 |
2007-Aug-15 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.29
| 1.29
| 1.24
| 1.28
| 23,328
| ###
| 46.4
| 46.4
| ### |
2007-Aug-13 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.24
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Aug-03 Fri
| 1.42
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.4
| 1.42
| ###
| 1.42
| 116,422
| 82,659
| 85.7
| 85.7
| ### |
2007-Aug-01 Wed
| 1.44
| 1.44
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.42
| 1.42
| ###
| ###
| 49,649
| 35,250
| 6.8
| 6.8
| 0.0 |
2007-Jul-30 Mon
| 1.4
| ###
| 1.385
| ###
| 70,589
| 48,882
| 79.9
| 79.9
| 0.0 |
2007-Jul-27 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 23.8
| 23.8
| 0.1 |
2007-Jul-24 Tue
| 1.49
| 1.53
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.53
| 1.53
| 1.45
| 1.45
|
|
| 5.3
| 5.3
| ### |
2007-Jul-20 Fri
| 1.53
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.55
| 1.55
| 1.46
| 1.46
|
|
| 3.1
| 3.1
| 0.1 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.555
| ###
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.345
| 1.5
| 1.345
| 1.48
| 132,141
| 187,970
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 1.325
|
|
| 69.6
| 69.6
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 210,171
| 0
| 28.9
| 28.9
| 0.0 |
2007-Jul-11 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 19,083
| ###
| 30.6
| 30.6
| ### |
2007-Jul-10 Tue
| 1.4
| 1.44
| 1.4
| 1.41
| 26,771
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.43
| 1.45
| 1.4
| 1.4
| 49,750
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 15,645
| 23,076
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 1.45
| 1.47
|
|
| 16.0
| 16.0
| ### |
2007-Jul-03 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.48
| ###
| 1.45
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Jun-29 Fri
| 1.56
| ###
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.45
| 1.56
| 1.45
| 1.56
| 37,372
| 56,244
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.51
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 1.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jun-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jun-18 Mon
| 1.57
| 1.57
| 1.5
| 1.53
| 85,827
| 131,744
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.59
| 1.59
| 1.52
| 1.52
| 52,673
| ###
| 7.3
| 7.3
| 0.1 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 38,827
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 1.7
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Jun-12 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.56
| 1.7
| 1.49
| 1.7
| 156,925
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 1.55
| 1.55
| 101,573
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 1.55
| ###
| 57,252
| 44,370
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Jun-04 Mon
| 1.72
| 1.72
| 1.54
| ###
| 99,640
| ###
| 6.9
| 6.9
| 0.0 |
2007-Jun-01 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.7
| 1.75
| 1.7
| 1.7
| 51,150
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 1.75
| 1.75
| ###
| ###
| 32,175
| 28,153
| 14.3
| 14.3
| 0.0 |
2007-May-29 Tue
| 1.655
| 1.74
| 1.655
| 1.7
| 99,720
| 169,274
| 86.7
| 86.7
| ### |
2007-May-28 Mon
| 1.73
| 1.73
| ###
| 1.655
| 159,155
| ###
| 8.7
| 8.7
| 0.1 |
2007-May-25 Fri
| 1.81
| 1.81
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| 1.86
| 78,926
| 0
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 2
| 2
| ###
| 2
|
|
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 2
| 1.955
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 51,674
| 0
| 74.1
| 74.1
| 0.0 |
2007-May-16 Wed
| 2
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-15 Tue
| 2
| 2
| ###
| 2
| 147,728
| 147,728
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| ###
| ###
| ###
| 2
| 45,850
| 0
| ###
| ###
| 0.1 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| 6.6
| 6.6
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 2
| ###
| 57,325
| 57,325
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 46,725
| 0
| 19.5
| 19.5
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 35,984
| 0
| 15.5
| 15.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.27
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 2.2
| 2.27
| ###
| 2.27
| 49,744
| 56,459
| 87.3
| 87.3
| 0.2 |
2007-May-02 Wed
| 2.21
| 2.22
| ###
| 2.2
| 77,950
| 86,524
| ###
| ###
| 0.2 |
2007-May-01 Tue
| 2.4
| 2.4
| 2.2
| 2.2
| 51,627
| 118,742
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| 2.29
| ###
| 2.25
| ###
| 192,874
| 216,983
| 67.8
| 67.8
| 0.0 |
2007-Apr-27 Fri
| 2.22
| 2.23
| 2.2
| 2.2
| 64,647
| ###
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| 2.21
| 2.24
| ###
| 2.22
| 60,650
| 67,928
| 72.8
| 72.8
| 0.2 |
2007-Apr-24 Tue
| 2.26
| ###
| 2.22
| 2.23
| 48,381
| ###
| 25.8
| 25.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 2.25
| 2.25
| 125,027
| 140,655
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 2.27
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 87,679
| 0
| 97.7
| 97.7
| 0.0 |
2007-Apr-17 Tue
| 2.4
| 2.4
| 2.25
| 2.25
| 77,847
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 2.4
| 2.48
| ###
| 2.4
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 2.57
| 2.57
| 2.48
| 2.53
| 47,720
| ###
| 22.8
| 22.8
| ### |
2007-Apr-12 Thu
| ###
| ###
| 2.51
| ###
| 249,350
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 2.74
| ###
| ###
| 154,026
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 2.75
| ###
| ###
| 192,329
| 264,452
| 96.4
| 96.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 2.28
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Apr-04 Wed
| 2.2
| 2.27
| 2.2
| 2.25
| 73,140
| ###
| 81.4
| 81.4
| ### |
2007-Apr-03 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 412,688
| 0
| 10.3
| 10.3
| 0.0 |
2007-Mar-30 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.81
| 1.88
|
|
| 13.6
| 13.6
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 1.89
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Mar-22 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.89
| 1.975
| 1.87
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 23.0
| 23.0
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,025
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 2
| ###
| 113,379
| 113,379
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 127,578
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.8
| ###
| 1.71
| ###
| 85,670
| 73,247
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.79
| 1.8
|
|
| 12.5
| 12.5
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 47,576
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 2
| ###
| ###
| 2
| 638,676
| 0
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 2.43
| ###
| ###
| 118,821
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 2.44
| 2.44
| ###
| ###
| 16,683
| 20,353
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 2.45
| 2.45
| ###
| 2.4
| 38,284
| ###
| 18.0
| 18.0
| ### |
2007-Feb-21 Wed
| 2.47
| 2.47
| 2.44
| 2.45
| 55,880
| 137,185
| 35.5
| 35.5
| 0.2 |
2007-Feb-20 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 35,249
| 87,241
| 18.8
| 18.8
| 0.2 |
2007-Feb-19 Mon
| 2.4
| 2.49
| 2.4
| 2.46
|
|
| 86.0
| 86.0
| 0.2 |
2007-Feb-16 Fri
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 2.48
| 2.48
| ###
| 2.4
| 75,659
| ###
| 10.5
| 10.5
| ### |
2007-Feb-14 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Feb-13 Tue
| 2.21
| 2.27
| 2.21
| 2.23
|
|
| 76.1
| 76.1
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 77,581
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 90,783
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.85
| 2
| 83,520
| 77,256
| 82.9
| 82.9
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| 1.83
| ###
| 110,445
| 101,057
| 94.4
| 94.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 2
| 104,223
| 0
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Jan-31 Wed
| ###
| 2.24
| ###
| 2.24
| 226,650
| 253,848
| 93.6
| 93.6
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 98,680
| 0
| 81.9
| 81.9
| 0.0 |
2007-Jan-29 Mon
| 2.2
| 2.2
| ###
| ###
| 25,427
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 64,040
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 108,846
| 0
| 26.6
| 26.6
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Jan-19 Fri
| ###
| 2.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jan-18 Thu
| ###
| 2.2
| ###
| ###
| 208,484
| ###
| 86.3
| 86.3
| 0.0 |
2007-Jan-17 Wed
| ###
| 2
| ###
| 2
|
|
| 76.3
| 76.3
| 0.1 |
2007-Jan-16 Tue
| 1.78
| ###
| 1.78
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.79
| 1.82
| 1.76
| 1.76
| 65,142
| ###
| 18.8
| 18.8
| 0.1 |
2007-Jan-12 Fri
| 1.78
| 1.86
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 1.75
| 1.78
| 1.74
| 1.78
| 185,956
| 327,282
| 81.1
| 81.1
| 0.1 |
2007-Jan-10 Wed
| 1.75
| 1.8
| 1.7
| 1.7
| 276,888
| 484,554
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 1.75
| ###
| 1.74
| 167,773
| ###
| 90.0
| 90.0
| 0.1 |
2007-Jan-08 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 78.8
| 78.8
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 1.7
| 1.59
| ###
| 116,350
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 246,527
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.54
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.5
| 1.55
| 1.5
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2006-Dec-20 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 320,587
| ###
| 5.6
| 5.6
| 0.1 |
2006-Dec-19 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.51
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.55
| 1.58
| 1.52
| 1.55
| 21,885
| 33,921
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.575
| 1.575
| 1.48
| 1.54
| 102,583
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 1.625
| 1.625
| 40,374
| ###
| 14.6
| 14.6
| ### |
2006-Dec-11 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.55
| ###
| 1.55
| 1.56
| 92,887
| 71,987
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 32,426
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 89.4
| 89.4
| ### |
2006-Nov-29 Wed
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 31,529
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 40.8
| 40.8
| ### |
2006-Nov-17 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 177,782
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 41,185
| 60,953
| 17.3
| 17.3
| 0.1 |
2006-Nov-15 Wed
| 1.455
| 1.5
| 1.45
| 1.5
|
|
| 87.9
| 87.9
| 0.1 |
2006-Nov-14 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 1.57
| 1.57
| 1.46
| 1.46
|
|
| 4.0
| 4.0
| 0.1 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 1.58
| 1.58
| 1.5
| 1.57
|
|
| 33.5
| 33.5
| 0.1 |
2006-Nov-08 Wed
| 1.45
| 1.55
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 1.4
| 1.49
| ###
| 1.4
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2006-Nov-02 Thu
| ###
| ###
| 1.28
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Nov-01 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 84.3
| 84.3
| ### |
2006-Oct-30 Mon
| 1.5
| 1.5
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 1.44
| 1.49
| ###
| 1.49
|
|
| 89.4
| 89.4
| ### |
2006-Oct-26 Thu
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 97.8
| 97.8
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 6,350
| 0
| 89.6
| 89.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 59,050
| 0
| 83.2
| 83.2
| 0.0 |
2006-Oct-19 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Oct-18 Wed
| 1.21
| 1.26
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2006-Oct-17 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.2
| 1.21
| ###
| 1.21
|
|
| 69.5
| 69.5
| ### |
2006-Oct-10 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 98.1
| 98.1
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 1
| ###
| 53,450
| 26,725
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 17,587
| 0
| 76.8
| 76.8
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 96.1
| 96.1
| ### |
2006-Sep-14 Thu
| ###
| ###
| 1
| ###
| 223,986
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 7,550
| 0
| 24.2
| 24.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 100,689
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 13,176
| 0
| 92.1
| 92.1
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 39,989
| 0
| 20.2
| 20.2
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 10,475
| 0
| 14.8
| 14.8
| 0.0 |
2006-Aug-22 Tue
| 1.22
| 1.22
| ###
| ###
| 42,870
| 26,150
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 97.4
| 97.4
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 95,787
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,876
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 44,887
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 72,777
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 39,352
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 1.2
| ###
| ###
| 140,251
| 84,150
| 95.9
| 95.9
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 15,673
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 137,679
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 155,826
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.84
| 0.88
| 0.84
| 0.86
|
|
| 88.1
| 88.1
| ### |
2006-Jun-22 Thu
| 0.87
| 0.87
| 0.81
| 0.84
|
|
| 10.9
| 10.9
| ### |
2006-Jun-21 Wed
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.86
| 0.89
| 0.8
| 0.85
| 47,725
| 40,327
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 23.3
| 23.3
| 0.1 |
2006-Jun-16 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jun-15 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 5.1
| 5.1
| ### |
2006-Jun-13 Tue
| 0.945
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 82.3
| 82.3
| 0.1 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 1
| ###
| 1
| 2,070
| ###
| 85.4
| 85.4
| ### |
2006-May-31 Wed
| 1
| 1
| ###
| 1
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.81
| 0.86
|
|
| 1.6
| 1.6
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2006-May-22 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 1
| 1
| 1
| 1
| 616,450
| 616,450
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 1
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 1
|
|
| 8.1
| 8.1
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1
| 1
|
|
| 1.2
| 1.2
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 27,670
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 12,046
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 160,579
| 0
| 82.2
| 82.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 86,488
| 0
| 7.5
| 7.5
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Apr-04 Tue
| 1.2
| ###
| 1.2
| 1.28
| 211,123
| 126,673
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 101,847
| 0
| 98.3
| 98.3
| 0.0 |
2006-Mar-28 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.86
| ###
| 32,689
| 14,056
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 90.1
| 90.1
| 0.1 |
2006-Mar-13 Mon
| 0.84
| 0.85
| 0.825
| 0.85
| 50,552
| ###
| 76.6
| 76.6
| ### |
2006-Mar-10 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.4
| 78.4
| ### |
2006-Mar-07 Tue
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.75
| 0.81
| 0.75
| 0.81
| 48,855
| ###
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 0.73
| 0.79
| 0.73
| 0.79
| 34,053
| 25,880
| 98.1
| 98.1
| ### |
2006-Feb-28 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 19,850
| 15,582
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.4
| 21.4
| 0.1 |
2006-Feb-20 Mon
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 23.9
| 23.9
| 0.1 |
2006-Feb-16 Thu
| 0.82
| 0.82
| 0.8
| 0.81
| 112,187
| 90,871
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 5.5
| 5.5
| 0.1 |
2006-Feb-14 Tue
| ###
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 13.2
| 13.2
| 0.1 |
2006-Feb-07 Tue
| ###
| ###
| 0.82
| 0.82
| 40,182
| 16,474
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.84
| 0.88
| 0.82
| 0.88
| 26,653
| 22,655
| 93.8
| 93.8
| 0.1 |
2006-Feb-03 Fri
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
2006-Feb-02 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| 28,587
| ###
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.75
| 0.76
| ###
| 0.76
|
|
| 80.1
| 80.1
| 0.1 |
2006-Jan-31 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.8
| 92.8
| 0.1 |
2006-Jan-30 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 81.4
| 81.4
| 0.1 |
2006-Jan-23 Mon
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 16.6
| 16.6
| 0.1 |
2006-Jan-20 Fri
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 22.8
| 22.8
| ### |
2006-Jan-17 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 79,540
| 61,245
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 22.7
| 22.7
| 0.1 |
2006-Jan-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.78
| ###
| ###
| 0.79
|
|
| 84.2
| 84.2
| ### |
2006-Jan-09 Mon
| 0.77
| 0.77
| 0.73
| 0.75
| 151,750
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 3.5
| 3.5
| 0.1 |
2005-Dec-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 18,520
| ###
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 18,520
| ###
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 10.9
| 10.9
| ### |
2005-Dec-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.86
| 0.86
| 0.81
| 0.86
| 30,353
| 25,344
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.86
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| ###
| 0.82
| 0.79
| 0.82
|
|
| 79.0
| 79.0
| 0.1 |
2005-Dec-14 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| 95.4
| 95.4
| ### |
2005-Dec-12 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Dec-06 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| 62,187
| ###
| 8.1
| 8.1
| ### |
2005-Dec-05 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.75
| 0.76
| 0.7
| 0.7
|
|
| 2.9
| 2.9
| ### |
2005-Dec-01 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.7
| 0.73
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-28 Mon
| 0.74
| 0.74
| ###
| 0.71
|
|
| 6.7
| 6.7
| ### |
2005-Nov-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.7
| 0.7
| ###
| ###
| 11,052
| ###
| 19.4
| 19.4
| 0.0 |
2005-Nov-22 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 15,222
| ###
| 12.1
| 12.1
| ### |
2005-Nov-21 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.72
| ###
| 0.72
| 71,150
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 60,782
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 166,427
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.1
| 84.1
| 0.0 |
2005-Nov-09 Wed
| 0.57
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.8
| 9.8
| ### |
2005-Nov-07 Mon
| 0.58
| 0.59
| 0.56
| 0.59
| 289,050
| ###
| 85.7
| 85.7
| 0.0 |
2005-Nov-04 Fri
| 0.58
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.52
| 0.56
| ###
| 0.56
|
|
| 98.0
| 98.0
| ### |
2005-Nov-01 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.5
| 0.55
| 378,941
| ###
| 1.0
| 1.0
| ### |
2005-Oct-26 Wed
| 0.59
| 0.675
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2005-Oct-24 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 40,670
| 19,724
| 97.6
| 97.6
| 0.0 |
2005-Oct-21 Fri
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.49
| 0.49
| 0.44
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
2005-Oct-19 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.4
| 3.4
| 0.0 |
2005-Oct-18 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 52,140
| 26,070
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.49
| 0.51
|
|
| 4.8
| 4.8
| ### |
2005-Oct-13 Thu
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.55
| 0.55
| 0.48
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
2005-Oct-10 Mon
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2005-Oct-07 Fri
| 0.54
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.585
| 0.585
| 0.52
| 0.55
|
|
| 5.7
| 5.7
| ### |
2005-Oct-04 Tue
| 0.55
| 0.585
| 0.5
| 0.585
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Sep-29 Thu
| 0.5
| 0.51
| 0.48
| 0.51
| 110,088
| ###
| 82.6
| 82.6
| ### |
2005-Sep-28 Wed
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 9.1
| 9.1
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 95,523
| 50,149
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.455
| ###
| 0.455
| ###
| 289,380
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 110,126
| 22,025
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.5
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
|