Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 12:30:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRU) MANTRA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRU    Limits Next Section


Company Details for (MRU) MANTRA RESOURCES LIMITED

Listing Code MRU
Listing Name MANTRA RESOURCES LIMITED
GICS Sector Energy
ISIN Name MANTRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRU0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MRU .. Thursday 26th May 2011

MRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.5
MAX ### 15,498,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRU    Bottom Next Section


End of day Prices (full format),

4800 Days for (MRU) MANTRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.34
2011-Jun-15 Wed 7 7 7 7 0 0.5
2011-Jun-14 Tue 7 7 7 7 0 0.5
2011-Jun-10 Fri 7 7 7 7 0 0.5
2011-Jun-09 Thu 7 7 7 7 0 0.5
2011-Jun-08 Wed 7 7 7 7 0 0.5
2011-Jun-07 Tue 7 7 7 7 0 0.5
2011-Jun-06 Mon 7 7 7 7 0 0.5
2011-Jun-03 Fri 7 7 7 7 0 0.5
2011-Jun-02 Thu 7 7 7 7 0 0.5
2011-Jun-01 Wed 7 7 7 7 0 0.5
2011-May-31 Tue 7 7 7 7 0 0.5
2011-May-30 Mon 7 7 7 7 0 0.5
2011-May-27 Fri 7 7 7 7 0 0.5
2011-May-26 Thu ### 7 ### 7 65.5 65.5 0.5
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 15,498,689 0 34.0 34.0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 699,926 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 952,746 0 66.2 66.2 0.0
2011-May-18 Wed 6.86 ### 6.86 ### 2,734,370 9,378,889 ### ### 0.0
2011-May-17 Tue 6.85 6.85 6.82 6.82 29.4 29.4 0.5
2011-May-16 Mon 6.85 6.86 6.84 6.86 2,194,626 15,033,188 ### ### 0.5
2011-May-13 Fri 6.84 6.86 6.84 6.86 ### ### 0.5
2011-May-12 Thu 6.83 6.86 6.83 6.84 ### ### 0.5
2011-May-11 Wed 6.82 6.85 6.81 6.83 68.9 68.9 0.5
2011-May-10 Tue 6.83 6.84 6.8 6.82 40.6 40.6 0.5
2011-May-09 Mon 6.85 6.85 6.83 6.84 31.2 31.2 0.5
2011-May-06 Fri 6.83 6.86 6.82 6.84 ### ### 0.5
2011-May-05 Thu 6.82 6.85 6.82 6.84 63.8 63.8 0.5
2011-May-04 Wed 6.74 6.88 6.74 6.85 86.3 86.3 ###
2011-May-03 Tue 6.72 6.75 6.7 6.72 75.9 75.9 0.5
2011-May-02 Mon ### 6.73 ### 6.72 276,354 ### 84.7 84.7 0.5
2011-Apr-29 Fri 6.71 6.74 6.7 6.74 297,248 ### 84.8 84.8 ###
2011-Apr-28 Thu 6.7 6.72 ### 6.71 ### ### ###
2011-Apr-27 Wed 6.77 6.79 ### ### 5,093,270 17,291,651 39.4 39.4 0.0
2011-Apr-21 Thu 6.85 6.85 6.83 6.83 29.4 29.4 0.5
2011-Apr-20 Wed 6.81 6.88 6.81 6.85 2,637,944 18,056,726 ### ### ###
2011-Apr-19 Tue ### 6.72 ### 6.7 2,292,142 ### ### ### 0.5
2011-Apr-18 Mon ### 6.71 ### ### 664,470 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 512,153 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,373,222 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 68.5 68.5 0.0
2011-Apr-12 Tue ### ### ### ### 135,029 0 49.9 49.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### 6.75 ### 6.71 561,470 ### ### ### ###
2011-Apr-06 Wed 6.7 6.71 ### ### 171,483 575,325 32.0 32.0 0.0
2011-Apr-05 Tue ### 6.7 ### 6.7 72.1 72.1 0.5
2011-Apr-04 Mon ### 6.71 ### ### 342,149 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 6.7 ### ### ### ### 0.0
2011-Mar-30 Wed ### 6.7 ### ### 274,778 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 6.72 ### ### ### ### 0.0
2011-Mar-25 Fri 6.7 6.75 ### 6.72 261,859 883,774 ### ### 0.5
2011-Mar-24 Thu 6.7 6.72 ### 6.71 438,275 ### 63.3 63.3 ###
2011-Mar-23 Wed ### 6.71 ### 6.7 856,171 2,872,453 73.7 73.7 0.5
2011-Mar-22 Tue ### 6.75 ### ### 1,313,024 4,431,456 ### ### 0.0
2011-Mar-21 Mon 5.29 5.29 5.29 5.29 0 0.4
2011-Mar-18 Fri ### ### ### 5.29 1,840,254 0 89.0 89.0 0.4
2011-Mar-17 Thu ### ### 4.27 4.85 2,134,452 4,557,055 97.2 97.2 ###
2011-Mar-16 Wed 6.89 ### ### ### 6.9 6.9 0.0
2011-Mar-15 Tue ### 7.49 ### ### 2,372,289 8,884,222 ### ### 0.0
2011-Mar-14 Mon 7.8 7.8 7.5 7.5 ### ### 0.5
2011-Mar-11 Fri 7.84 7.84 7.81 7.84 524,774 4,106,356 69.8 69.8 0.6
2011-Mar-10 Thu 7.85 7.85 7.74 7.84 58.0 58.0 0.6
2011-Mar-09 Wed 7.84 7.85 7.84 7.85 80.8 80.8 ###
2011-Mar-08 Tue 7.83 7.85 7.83 7.85 60,723 ### ### ### ###
2011-Mar-07 Mon 7.84 7.85 7.83 7.83 126,571 ### 44.5 44.5 ###
2011-Mar-04 Fri 7.85 7.88 7.84 7.84 ### ### 0.6
2011-Mar-03 Thu 7.84 7.87 7.84 7.84 66.0 66.0 0.6
2011-Mar-02 Wed 7.84 7.85 7.83 7.83 1,353,147 10,608,672 ### ### ###
2011-Mar-01 Tue 7.86 7.89 7.83 7.85 980,941 ### ### ### ###
2011-Feb-28 Mon 7.85 7.87 7.85 7.86 71,775 564,151 ### ### ###
2011-Feb-25 Fri 7.86 7.87 7.85 7.85 28.8 28.8 ###
2011-Feb-24 Thu 7.85 7.87 7.84 7.86 293,045 ### ### ### ###
2011-Feb-23 Wed 7.85 7.88 7.84 7.86 585,079 4,598,720 68.1 68.1 ###
2011-Feb-22 Tue 7.85 7.87 7.85 7.85 ### ### ###
2011-Feb-21 Mon 7.86 7.86 7.85 7.86 238,047 1,869,859 77.2 77.2 ###
2011-Feb-18 Fri 7.85 7.86 7.85 7.85 ### ### ###
2011-Feb-17 Thu 7.84 7.86 7.84 7.85 87,689 688,358 70.0 70.0 ###
2011-Feb-16 Wed 7.83 7.86 7.83 7.85 70.3 70.3 ###
2011-Feb-15 Tue 7.83 7.85 7.83 7.84 560,127 ### ### ### 0.6
2011-Feb-14 Mon 7.82 7.84 7.82 7.83 940,243 ### ### ### ###
2011-Feb-11 Fri 7.83 7.87 7.83 7.85 304,279 ### 73.1 73.1 ###
2011-Feb-10 Thu 7.83 7.85 7.83 7.84 70.8 70.8 0.6
2011-Feb-09 Wed 7.84 7.85 7.83 7.83 ### ### ###
2011-Feb-08 Tue 7.84 7.85 7.83 7.83 356,425 2,794,372 35.6 35.6 ###
2011-Feb-07 Mon 7.88 7.88 7.83 7.83 138,151 1,085,176 31.3 31.3 ###
2011-Feb-04 Fri 7.85 7.88 7.83 7.83 307,589 ### ### ### ###
2011-Feb-03 Thu 7.87 ### 7.86 7.87 ### ### 0.6
2011-Feb-02 Wed 7.86 ### 7.85 ### 163,926 ### ### ### 0.0
2011-Feb-01 Tue 7.83 7.88 7.83 7.86 70.9 70.9 ###
2011-Jan-31 Mon 7.83 7.86 7.81 7.83 ### ### ###
2011-Jan-28 Fri 7.84 ### 7.81 ### 788,474 ### ### ### 0.0
2011-Jan-27 Thu 7.83 7.84 7.81 7.81 ### ### 0.6
2011-Jan-25 Tue 7.85 7.85 7.81 7.82 ### ### 0.6
2011-Jan-24 Mon ### ### 7.86 7.86 31.9 31.9 ###
2011-Jan-21 Fri ### ### 7.87 ### 501,481 1,973,327 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 231,170 0 75.0 75.0 0.0
2011-Jan-19 Wed 7.82 ### 7.82 ### 75.3 75.3 0.0
2011-Jan-18 Tue 7.83 ### 7.81 ### 74.1 74.1 0.0
2011-Jan-17 Mon 7.81 7.84 7.81 7.81 517,646 4,050,579 ### ### 0.6
2011-Jan-14 Fri 7.8 7.86 7.79 7.84 ### ### 0.6
2011-Jan-13 Thu 7.8 7.85 7.78 7.8 58.6 58.6 0.6
2011-Jan-12 Wed 7.81 7.84 7.81 7.81 ### ### 0.6
2011-Jan-11 Tue 7.85 7.85 7.82 7.82 339,641 2,661,087 ### ### 0.6
2011-Jan-10 Mon 7.86 7.86 7.8 7.85 33.3 33.3 ###
2011-Jan-07 Fri 7.85 7.87 7.84 7.86 883,184 ### 73.7 73.7 ###
2011-Jan-06 Thu 7.85 7.87 7.85 7.87 530,358 ### 73.4 73.4 0.6
2011-Jan-05 Wed 7.83 7.87 7.8 7.86 491,144 ### ### ### ###
2011-Jan-04 Tue 7.84 7.86 7.82 7.86 ### ### ###
2010-Dec-31 Fri 7.84 7.85 7.83 7.84 563,072 4,414,484 72.3 72.3 0.6
2010-Dec-30 Thu 7.84 7.85 7.8 7.83 28.5 28.5 ###
2010-Dec-29 Wed 7.84 7.85 7.8 7.85 ### ### ###
2010-Dec-24 Fri 7.81 7.84 7.8 7.84 349,657 ### ### ### 0.6
2010-Dec-23 Thu 7.83 7.85 7.8 7.81 1,562,183 12,224,081 29.3 29.3 0.6
2010-Dec-22 Wed 7.84 7.86 7.83 7.83 1,507,142 11,823,528 34.1 34.1 ###
2010-Dec-21 Tue 7.8 7.86 7.8 7.85 ### ### ###
2010-Dec-20 Mon 7.85 7.87 7.8 7.86 1,556,575 ### ### ### ###
2010-Dec-17 Fri 7.8 ### 7.8 ### 3,566,874 ### 78.2 78.2 0.0
2010-Dec-16 Thu 7.8 7.87 7.8 7.86 2,353,884 18,442,681 70.1 70.1 ###
2010-Dec-15 Wed ### ### 7.87 ### 421,049 1,656,827 32.4 32.4 0.0
2010-Dec-14 Tue 7.57 ### ### 7.58 291,775 0 ### ### ###
2010-Dec-13 Mon 7.54 7.54 7.4 7.43 88,047 ### ### ### ###
2010-Dec-10 Fri 7.53 7.57 7.47 7.5 ### ### 0.5
2010-Dec-09 Thu 7.54 7.54 7.46 7.5 ### ### 0.5
2010-Dec-08 Wed 7.45 7.54 ### 7.49 76.0 76.0 ###
2010-Dec-07 Tue 7.2 ### 7.2 7.52 485,180 1,746,648 91.5 91.5 0.5
2010-Dec-06 Mon 7.2 7.23 ### 7.21 ### ### ###
2010-Dec-03 Fri ### 7.25 ### 7.22 74.5 74.5 0.5
2010-Dec-02 Thu 7 7.2 ### ### ### ### 0.0
2010-Dec-01 Wed 6.85 ### 6.84 6.85 68.6 68.6 ###
2010-Nov-30 Tue 6.85 6.85 ### ### 235,140 805,354 18.2 18.2 0.0
2010-Nov-29 Mon 6.52 ### 6.52 6.83 ### ### 0.5
2010-Nov-26 Fri ### 6.58 ### 6.52 86.3 86.3 0.5
2010-Nov-25 Thu 6.24 ### 6.23 ### 75.9 75.9 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### 6.25 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 6 19.2 19.2 0.4
2010-Nov-16 Tue ### 6.4 ### ### 89.2 89.2 0.0
2010-Nov-15 Mon ### 6.23 ### 6.21 249,275 ### 77.1 77.1 ###
2010-Nov-12 Fri 6.23 6.29 ### ### 297,582 ### 31.6 31.6 0.0
2010-Nov-11 Thu ### ### ### ### 269,559 0 73.5 73.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 247,385 0 33.9 33.9 0.0
2010-Nov-08 Mon ### 6.2 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 5.72 5.81 276,654 ### ### ### ###
2010-Nov-04 Thu 5.7 ### 5.57 ### ### ### 0.0
2010-Nov-03 Wed 5.7 5.73 ### 5.7 67.1 67.1 0.4
2010-Nov-02 Tue ### 5.7 5.53 5.7 128,987 ### 72.2 72.2 0.4
2010-Nov-01 Mon 5.81 5.82 5.56 ### ### ### 0.0
2010-Oct-29 Fri 5.78 5.83 ### 5.8 ### ### 0.4
2010-Oct-28 Thu ### ### 5.58 5.89 ### ### ###
2010-Oct-27 Wed ### ### 5.51 5.59 ### ### ###
2010-Oct-26 Tue ### 5.75 5.55 ### 218,540 1,234,751 29.5 29.5 0.0
2010-Oct-25 Mon 5.28 5.87 5.28 5.8 96.0 96.0 0.4
2010-Oct-22 Fri ### ### ### 5.25 356,682 0 88.3 88.3 0.4
2010-Oct-21 Thu ### ### ### ### 77.0 77.0 0.0
2010-Oct-20 Wed ### ### 4.88 ### 29,857 72,851 24.8 24.8 0.0
2010-Oct-19 Tue 5 ### ### 5 103,641 0 ### ### 0.4
2010-Oct-18 Mon ### ### 4.88 ### 26,085 63,647 ### ### 0.0
2010-Oct-15 Fri 5 5 ### ### 62,223 155,557 ### ### 0.0
2010-Oct-14 Thu ### ### 4.85 4.87 ### ### 0.3
2010-Oct-13 Wed ### ### 4.78 4.8 102,821 245,742 ### ### 0.3
2010-Oct-12 Tue 4.8 4.86 4.8 4.84 ### ### 0.3
2010-Oct-11 Mon 4.89 ### 4.75 4.75 13.8 13.8 ###
2010-Oct-08 Fri ### 5 ### ### 19.2 19.2 0.0
2010-Oct-07 Thu ### ### 4.81 5 163,048 ### 15.6 15.6 0.4
2010-Oct-06 Wed 4.71 5.25 4.7 5.25 97.8 97.8 0.4
2010-Oct-05 Tue 4.5 4.54 4.4 4.48 211,443 945,150 30.9 30.9 ###
2010-Oct-04 Mon 4.25 ### 4.23 ### 152,174 321,848 84.4 84.4 0.0
2010-Oct-01 Fri ### 4.25 ### 4.23 83,225 176,853 78.9 78.9 0.3
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### 4.21 ### ### 41,576 ### 67.0 67.0 0.0
2010-Sep-27 Mon ### 4.26 ### 4.25 427,326 ### 81.6 81.6 ###
2010-Sep-24 Fri ### ### ### ### 131,284 0 83.1 83.1 0.0
2010-Sep-23 Thu 4.26 4.26 4 ### ### ### 0.0
2010-Sep-22 Wed 4.28 ### 4.26 ### 63,143 ### ### ### 0.0
2010-Sep-21 Tue 4.4 4.4 4.2 4.23 141,759 ### ### ### 0.3
2010-Sep-20 Mon 4.49 4.49 ### ### ### ### 0.0
2010-Sep-17 Fri 4.45 4.49 4.43 4.49 ### ### ###
2010-Sep-16 Thu 4.4 4.4 ### 4.4 130,143 ### 77.7 77.7 0.3
2010-Sep-15 Wed 4.42 4.42 ### 4.42 65.9 65.9 0.3
2010-Sep-14 Tue 4.42 4.45 4.41 4.41 32,124 ### 31.3 31.3 ###
2010-Sep-13 Mon 4.45 4.45 4.4 4.4 44,747 ### ### ### 0.3
2010-Sep-10 Fri 4.53 4.53 ### 4.4 12.0 12.0 0.3
2010-Sep-09 Thu ### 4.52 ### 4.5 225,779 ### ### ### ###
2010-Sep-08 Wed 4.5 4.53 4.45 4.5 19,045 ### 73.9 73.9 ###
2010-Sep-07 Tue 4.5 4.54 4.45 4.48 32.0 32.0 ###
2010-Sep-06 Mon 4.5 4.54 ### 4.54 70.3 70.3 0.3
2010-Sep-03 Fri 4.4 4.48 ### 4.47 ### ### ###
2010-Sep-02 Thu 4.45 4.5 ### 4.5 79,427 ### 78.5 78.5 ###
2010-Sep-01 Wed 4.45 4.45 4.4 4.44 20.7 20.7 0.3
2010-Aug-31 Tue 4.41 4.45 4.4 4.45 55,243 244,450 ### ### 0.3
2010-Aug-30 Mon 4.4 4.4 ### ### 22.6 22.6 0.0
2010-Aug-27 Fri 4.48 4.48 ### 4.4 78,028 174,782 ### ### 0.3
2010-Aug-26 Thu 4.52 4.55 4.4 4.41 21,557 ### 15.1 15.1 ###
2010-Aug-25 Wed 4.52 4.54 4.42 4.51 8,387 37,573 38.5 38.5 0.3
2010-Aug-24 Tue 4.55 4.55 4.41 4.53 15,658 70,147 ### ### ###
2010-Aug-23 Mon 4.55 4.55 4.55 4.55 3,377 ### 72.8 72.8 0.3
2010-Aug-20 Fri 4.7 4.7 4.45 4.52 34,688 ### ### ### 0.3
2010-Aug-19 Thu 4.7 4.71 ### ### ### ### 0.0
2010-Aug-18 Wed 4.72 4.77 ### ### ### ### 0.0
2010-Aug-17 Tue 4.73 4.8 4.71 4.76 ### ### ###
2010-Aug-16 Mon ### 4.75 ### 4.73 85,826 ### 86.4 86.4 0.3
2010-Aug-13 Fri ### ### ### ### 18.2 18.2 0.0
2010-Aug-12 Thu ### ### 4.57 ### 59,770 136,574 ### ### 0.0
2010-Aug-11 Wed 4.59 ### 4.59 ### 47,850 ### 86.4 86.4 0.0
2010-Aug-10 Tue ### ### 4.57 ### 42.2 42.2 0.0
2010-Aug-09 Mon ### 4.7 4.54 ### 57,256 264,522 68.5 68.5 0.0
2010-Aug-06 Fri 4.7 4.7 ### ### 79,756 187,426 26.4 26.4 0.0
2010-Aug-05 Thu 4.55 4.72 4.55 4.72 146,320 ### 87.7 87.7 0.3
2010-Aug-04 Wed 4.4 4.5 4.4 4.48 33,976 ### ### ### ###
2010-Aug-03 Tue ### 4.4 4 ### 24.2 24.2 0.0
2010-Aug-02 Mon 4.43 4.45 ### ### 3.1 3.1 0.0
2010-Jul-30 Fri ### ### 4.44 4.53 31,141 ### ### ### ###
2010-Jul-29 Thu ### ### ### 4.47 144,246 0 11.7 11.7 ###
2010-Jul-28 Wed ### 4.52 ### 4.5 ### ### ###
2010-Jul-27 Tue ### 4.28 ### 4.22 89.3 89.3 ###
2010-Jul-26 Mon 4 ### ### 4 103,378 0 70.4 70.4 0.3
2010-Jul-23 Fri ### 4 3.89 3.89 21.4 21.4 0.3
2010-Jul-22 Thu ### ### 3.84 ### 22,527 43,251 ### ### 0.0
2010-Jul-21 Wed ### ### 3.83 3.89 12,983 ### ### ### 0.3
2010-Jul-20 Tue ### ### 3.89 ### 31,472 ### 23.8 23.8 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 4 3.89 4 35,751 ### ### ### 0.3
2010-Jul-15 Thu 3.89 ### 3.87 ### 41,845 80,970 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 39,589 0 9.0 9.0 0.0
2010-Jul-13 Tue ### ### 3.84 ### ### ### 0.0
2010-Jul-12 Mon 3.72 3.89 ### 3.86 90.3 90.3 0.3
2010-Jul-09 Fri ### 3.72 3.55 ### 65.2 65.2 0.0
2010-Jul-08 Thu 3.77 3.77 ### ### 209,041 394,042 14.6 14.6 0.0
2010-Jul-07 Wed 3.89 3.89 ### 3.77 14.5 14.5 ###
2010-Jul-06 Tue ### ### 3.86 3.86 17.0 17.0 0.3
2010-Jul-05 Mon ### ### 3.86 3.89 25.1 25.1 0.3
2010-Jul-02 Fri 4 4 3.86 3.89 13.4 13.4 0.3
2010-Jul-01 Thu ### ### ### 4 62,229 0 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 4.24 4.25 ### ### 18.0 18.0 0.0
2010-Jun-28 Mon ### ### 4.28 4.28 5,473 ### ### ### 0.3
2010-Jun-25 Fri ### 4.43 4.28 ### 54,349 236,689 ### ### 0.0
2010-Jun-24 Thu ### 4.45 ### 4.42 ### ### 0.3
2010-Jun-23 Wed 4.5 4.5 ### ### 19.5 19.5 0.0
2010-Jun-22 Tue 4.55 ### 4.55 ### 66,623 ### ### ### 0.0
2010-Jun-21 Mon 4.5 4.55 4.44 4.48 26.9 26.9 ###
2010-Jun-18 Fri 4.5 4.57 4.49 4.5 123,325 ### ### ### ###
2010-Jun-17 Thu 4.58 ### 4.5 4.54 212,951 ### 29.2 29.2 0.3
2010-Jun-16 Wed 4.5 ### 4.5 ### 87.0 87.0 0.0
2010-Jun-15 Tue ### 4.5 ### 4.49 48,028 ### 88.5 88.5 ###
2010-Jun-11 Fri 4.45 4.58 4.45 4.51 119,944 541,547 79.9 79.9 0.3
2010-Jun-10 Thu 4.5 4.52 ### ### ### ### 0.0
2010-Jun-09 Wed 4.59 ### 4.48 ### 199,254 446,328 ### ### 0.0
2010-Jun-08 Tue 4.5 ### 4.45 ### 44,845 99,780 84.2 84.2 0.0
2010-Jun-07 Mon 4.45 4.45 ### 4.4 74,374 165,482 ### ### 0.3
2010-Jun-04 Fri 4.51 ### 4.51 ### 74,426 ### 85.4 85.4 0.0
2010-Jun-03 Thu 4.55 4.7 4.55 4.7 ### ### 0.3
2010-Jun-02 Wed 4.5 ### ### 4.42 155,785 0 25.8 25.8 0.3
2010-Jun-01 Tue 4.7 4.84 ### 4.7 90,557 219,147 ### ### 0.3
2010-May-31 Mon ### ### 4.72 4.74 ### ### 0.3
2010-May-28 Fri 4.72 ### 4.72 4.78 ### ### ###
2010-May-27 Thu ### ### 4.8 4.84 759,047 ### 18.1 18.1 0.3
2010-May-26 Wed 4.88 5.53 4.71 5.53 817,323 ### 98.5 98.5 ###
2010-May-25 Tue 4.78 ### ### 4.7 ### ### 0.3
2010-May-24 Mon 4.5 ### 4.48 ### 24,827 ### 83.3 83.3 0.0
2010-May-21 Fri 4.5 4.5 ### ### 15.8 15.8 0.0
2010-May-20 Thu ### ### 4.5 ### 84.0 84.0 0.0
2010-May-19 Wed 4.81 4.84 ### ### ### ### 0.0
2010-May-18 Tue 4.76 4.8 ### 4.75 44.6 44.6 ###
2010-May-17 Mon 4.75 4.75 ### ### 44,070 ### 32.6 32.6 0.0
2010-May-14 Fri ### ### ### 4.8 8.6 8.6 0.3
2010-May-13 Thu 4.7 ### 4.7 ### 139,589 ### 89.6 89.6 0.0
2010-May-12 Wed 4.82 4.87 ### ### 12.0 12.0 0.0
2010-May-11 Tue ### ### ### ### 15.5 15.5 0.0
2010-May-10 Mon ### ### 4.81 4.88 114,226 ### ### ### 0.3
2010-May-07 Fri ### ### 4.89 5 169,572 ### 13.2 13.2 0.4
2010-May-06 Thu 5.25 5.29 ### 5.2 170,327 ### ### ### ###
2010-May-05 Wed ### ### ### 5.2 ### ### ###
2010-May-04 Tue ### ### ### ### 210,185 0 43.9 43.9 0.0
2010-May-03 Mon 4.71 ### 4.7 ### 148,049 ### 96.1 96.1 0.0
2010-Apr-30 Fri 4.57 ### 4.53 4.56 576,826 ### 39.0 39.0 0.3
2010-Apr-29 Thu 4.57 4.71 4.57 ### 88.7 88.7 0.0
2010-Apr-28 Wed ### ### 4.45 4.59 18.9 18.9 0.3
2010-Apr-27 Tue ### ### 4.75 4.79 208,488 495,159 ### ### 0.3
2010-Apr-23 Fri 5.28 5.28 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 5.27 5.29 87,127 229,579 ### ### 0.4
2010-Apr-21 Wed 5.25 ### ### 5.25 ### ### 0.4
2010-Apr-20 Tue ### ### ### 5.21 19.7 19.7 0.4
2010-Apr-19 Mon ### ### ### ### 15.0 15.0 0.0
2010-Apr-16 Fri 5.43 5.45 ### ### 79,243 ### 31.4 31.4 0.0
2010-Apr-15 Thu 5.55 ### 5.45 5.51 55,082 ### 32.1 32.1 ###
2010-Apr-14 Wed ### 5.71 ### 5.71 74.8 74.8 0.4
2010-Apr-13 Tue 5.76 5.76 ### ### 536,058 1,543,847 ### ### 0.0
2010-Apr-12 Mon 5.82 5.89 ### 5.85 ### ### 0.4
2010-Apr-09 Fri 5.88 ### 5.8 5.89 66.3 66.3 ###
2010-Apr-08 Thu ### ### 5.83 ### 69.0 69.0 0.0
2010-Apr-07 Wed 6 6 5.86 ### 24.5 24.5 0.0
2010-Apr-06 Tue 6 ### ### ### 27.1 27.1 0.0
2010-Apr-01 Thu ### 6 5.87 6 146,742 ### 69.5 69.5 0.4
2010-Mar-31 Wed 5.85 ### 5.85 ### ### ### 0.0
2010-Mar-30 Tue ### ### 5.77 5.84 22.9 22.9 0.4
2010-Mar-29 Mon 6 ### 5.86 ### 0.0
2010-Mar-26 Fri ### ### ### 6 94,153 0 13.6 13.6 0.4
2010-Mar-25 Thu 6 ### ### ### 130,280 0 83.2 83.2 0.0
2010-Mar-24 Wed 6.4 6.4 ### ### 154,726 495,123 ### ### 0.0
2010-Mar-23 Tue 6.4 6.42 ### 6.42 72.0 72.0 0.5
2010-Mar-22 Mon ### 6.4 ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 5.82 5.87 5.8 5.8 ### ### 0.4
2010-Mar-16 Tue 5.82 5.84 5.8 5.81 34.9 34.9 ###
2010-Mar-15 Mon 5.89 5.89 5.8 5.89 ### ### ###
2010-Mar-12 Fri 5.83 5.87 5.79 5.87 ### ### ###
2010-Mar-11 Thu 5.82 5.86 5.78 5.83 80,020 ### 74.8 74.8 ###
2010-Mar-10 Wed 5.74 5.84 5.71 5.84 59,245 ### ### ### 0.4
2010-Mar-09 Tue 5.7 5.73 ### 5.73 75,651 216,740 ### ### ###
2010-Mar-08 Mon 5.75 5.75 ### ### 43,655 ### 19.0 19.0 0.0
2010-Mar-05 Fri 5.7 5.77 ### 5.7 67.2 67.2 0.4
2010-Mar-04 Thu 5.75 5.75 ### ### 24.4 24.4 0.0
2010-Mar-03 Wed 5.56 5.8 5.43 ### 71.7 71.7 0.0
2010-Mar-02 Tue 5.48 5.49 5.43 5.49 103,179 563,357 75.6 75.6 0.4
2010-Mar-01 Mon 5.25 5.25 5.2 5.2 ### ### ###
2010-Feb-26 Fri 5.25 5.25 ### 5.2 ### ### ###
2010-Feb-25 Thu 5.25 5.25 ### 5.23 52,040 ### ### ### ###
2010-Feb-24 Wed 5.25 5.25 ### ### 13.3 13.3 0.0
2010-Feb-23 Tue ### ### ### 5.25 28.9 28.9 0.4
2010-Feb-22 Mon 5.2 5.24 ### 5.22 49,185 ### ### ### 0.4
2010-Feb-19 Fri 5.26 5.28 ### 5.2 41,487 109,525 32.1 32.1 ###
2010-Feb-18 Thu ### ### 5.25 5.27 141,123 370,447 ### ### ###
2010-Feb-17 Wed 5.27 5.28 ### 5.2 69,923 ### ### ### ###
2010-Feb-16 Tue 5.26 ### 5.25 5.27 76.1 76.1 ###
2010-Feb-15 Mon 5.4 5.42 5.25 5.26 ### ### 0.4
2010-Feb-12 Fri ### 5.44 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 5.5 ### ### 68.3 68.3 0.0
2010-Feb-10 Wed 5.4 5.4 5.26 ### 26.9 26.9 0.0
2010-Feb-09 Tue ### ### ### ### 127,055 0 ### ### 0.0
2010-Feb-08 Mon ### 5.5 ### 5.45 180,481 496,322 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 5.4 5.46 5.27 5.4 ### ### 0.4
2010-Feb-03 Wed 5.45 5.46 ### ### 16.5 16.5 0.0
2010-Feb-02 Tue 5.55 5.55 5.25 5.44 ### ### 0.4
2010-Feb-01 Mon 5.75 5.75 5.48 5.5 225,021 ### ### ### 0.4
2010-Jan-29 Fri ### 5.81 ### 5.73 333,422 ### 83.4 83.4 ###
2010-Jan-28 Thu 5.53 5.55 5.49 5.53 235,641 ### ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 5 5 ### ### 14.7 14.7 0.0
2010-Jan-22 Fri 4.85 ### 4.83 ### ### ### 0.0
2010-Jan-21 Thu 5 5 4.84 4.86 14,844 ### ### ### 0.3
2010-Jan-20 Wed ### ### ### ### 78,773 0 79.5 79.5 0.0
2010-Jan-19 Tue 5 5 ### 5 80,981 202,452 ### ### 0.4
2010-Jan-18 Mon ### ### 5 ### 27.7 27.7 0.0
2010-Jan-15 Fri 5 ### ### ### 78.1 78.1 0.0
2010-Jan-14 Thu 4.7 4.77 ### 4.77 80.6 80.6 ###
2010-Jan-13 Wed 4.52 4.55 4.5 4.54 73.8 73.8 0.3
2010-Jan-12 Tue 4.56 4.57 4.4 4.4 124,152 556,821 ### ### 0.3
2010-Jan-11 Mon 4.48 4.53 4.27 ### ### ### 0.0
2010-Jan-08 Fri 4.48 4.48 ### ### ### ### 0.0
2010-Jan-07 Thu 4.5 4.5 ### 4.44 ### ### 0.3
2010-Jan-06 Wed 4.75 4.75 4.55 4.55 37,450 174,142 6.2 6.2 0.3
2010-Jan-05 Tue ### ### 4.53 ### 24.2 24.2 0.0
2010-Jan-04 Mon 4.75 4.75 ### ### 20,478 ### ### ### 0.0
2009-Dec-31 Thu ### 4.75 4.58 4.75 436,080 ### 89.4 89.4 ###
2009-Dec-30 Wed 4.59 ### 4.54 ### ### ### 0.0
2009-Dec-29 Tue 4.5 4.55 4.45 4.55 42,943 193,243 69.7 69.7 0.3
2009-Dec-24 Thu ### 4.52 ### 4.5 ### ### ###
2009-Dec-23 Wed 4.24 ### ### ### 74.5 74.5 0.0
2009-Dec-22 Tue 4.24 4.24 ### ### 87,287 185,048 ### ### 0.0
2009-Dec-21 Mon 4.25 4.25 ### ### 32,278 ### 24.7 24.7 0.0
2009-Dec-18 Fri 4.45 4.45 ### ### 58,141 ### 4.9 4.9 0.0
2009-Dec-17 Thu 4.4 4.47 ### 4.45 72,522 162,086 ### ### 0.3
2009-Dec-16 Wed ### 4.4 4.2 ### 46,889 201,622 23.0 23.0 0.0
2009-Dec-15 Tue 4.4 4.5 ### 4.5 121,240 ### ### ### ###
2009-Dec-14 Mon 4.4 4.4 ### ### 108,387 238,451 ### ### 0.0
2009-Dec-11 Fri 4.45 4.45 ### ### ### ### 0.0
2009-Dec-10 Thu 4.45 4.45 4.4 4.4 ### ### 0.3
2009-Dec-09 Wed 4.41 4.41 4.41 4.41 0 ###
2009-Dec-08 Tue 4.55 ### 4.4 4.41 15.8 15.8 ###
2009-Dec-07 Mon 4.48 4.55 ### 4.55 86.2 86.2 0.3
2009-Dec-04 Fri 4.28 4.47 4.26 ### ### ### 0.0
2009-Dec-03 Thu ### 4.25 ### 4.2 128,480 273,020 ### ### ###
2009-Dec-02 Wed 4.23 4.23 4 ### ### ### 0.0
2009-Dec-01 Tue 4.26 4.26 4 ### 22.4 22.4 0.0
2009-Nov-30 Mon ### 4.45 ### 4.26 ### ### 0.3
2009-Nov-27 Fri 4.48 4.48 ### ### 95,540 ### ### ### 0.0
2009-Nov-26 Thu 4.51 4.54 4.45 4.49 85,253 ### 38.9 38.9 ###
2009-Nov-25 Wed 4.52 4.52 4.46 4.46 24.8 24.8 0.3
2009-Nov-24 Tue 4.48 4.49 4.4 4.46 53,074 ### 41.8 41.8 0.3
2009-Nov-23 Mon 4.45 4.46 4.44 4.44 31.4 31.4 0.3
2009-Nov-20 Fri 4.4 4.47 ### 4.44 77.8 77.8 0.3
2009-Nov-19 Thu 4.4 4.4 4.29 ### ### ### 0.0
2009-Nov-18 Wed ### 4.4 ### ### ### ### 0.0
2009-Nov-17 Tue 4.5 4.52 ### ### 178,086 402,474 4.6 4.6 0.0
2009-Nov-16 Mon ### ### 4.45 4.5 9.2 9.2 ###
2009-Nov-13 Fri ### ### ### ### 30,352 0 71.6 71.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 4.75 4.75 ### ### ### ### 0.0
2009-Nov-10 Tue 4.85 ### 4.7 4.8 30.4 30.4 0.3
2009-Nov-09 Mon 4.79 4.8 ### 4.7 ### ### 0.3
2009-Nov-06 Fri 4.85 4.89 4.7 4.75 84,659 ### ### ### ###
2009-Nov-05 Thu 4.8 4.8 ### 4.8 77.0 77.0 0.3
2009-Nov-04 Wed 4.73 4.76 ### ### ### ### 0.0
2009-Nov-03 Tue 4.27 4.81 4.27 4.75 98.3 98.3 ###
2009-Nov-02 Mon ### ### ### 4.22 ### ### ###
2009-Oct-30 Fri ### 4.48 ### 4.45 75.4 75.4 0.3
2009-Oct-29 Thu 4.5 4.5 ### 4.4 ### ### 0.3
2009-Oct-28 Wed 4.73 4.76 ### 4.72 112,256 ### 47.6 47.6 0.3
2009-Oct-27 Tue ### ### 4.83 4.83 ### ### 0.3
2009-Oct-26 Mon ### ### ### ### 32.8 32.8 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 5 45,228 0 72.3 72.3 0.4
2009-Oct-21 Wed ### ### 4.82 ### 81,879 197,328 67.4 67.4 0.0
2009-Oct-20 Tue 5 5 4.75 ### 215,673 ### 20.4 20.4 0.0
2009-Oct-19 Mon ### ### 4.8 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 32.4 32.4 0.0
2009-Oct-15 Thu ### ### ### ### 138,326 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 14.2 14.2 0.0
2009-Oct-13 Tue 4.7 ### ### ### 137,029 0 ### ### 0.0
2009-Oct-12 Mon 4.7 4.78 ### ### 39.0 39.0 0.0
2009-Oct-09 Fri 4.7 4.79 4.59 4.7 167,446 785,321 ### ### 0.3
2009-Oct-08 Thu ### 4.77 ### 4.7 66.0 66.0 0.3
2009-Oct-07 Wed ### ### 4.52 4.58 173,747 ### 28.1 28.1 0.3
2009-Oct-06 Tue ### 4.57 ### 4.52 90.3 90.3 0.3
2009-Oct-05 Mon 4.55 4.55 4.4 4.4 12.7 12.7 0.3
2009-Oct-02 Fri 4.7 4.7 4.45 4.51 ### ### 0.3
2009-Oct-01 Thu 4.84 4.88 4.74 4.82 37.4 37.4 0.3
2009-Sep-30 Wed 4.4 ### ### ### 153,873 0 92.5 92.5 0.0
2009-Sep-29 Tue 4.41 4.41 ### 4.4 ### ### 0.3
2009-Sep-28 Mon 4.5 4.5 4.4 4.42 28.9 28.9 0.3
2009-Sep-25 Fri 4.4 4.53 ### 4.5 136,648 ### 81.8 81.8 ###
2009-Sep-24 Thu ### ### 4.4 4.4 77,224 ### 6.4 6.4 0.3
2009-Sep-23 Wed ### 4.74 4.5 ### 130,223 ### ### ### 0.0
2009-Sep-22 Tue 4.7 4.7 4.51 ### 113,222 521,387 24.8 24.8 0.0
2009-Sep-21 Mon ### ### 4.55 ### 267,172 ### 7.3 7.3 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### 4.4 ### ### 449,289 ### 94.0 94.0 0.0
2009-Sep-16 Wed ### ### ### 4 15.6 15.6 0.3
2009-Sep-15 Tue ### 4.29 ### ### 32.4 32.4 0.0
2009-Sep-14 Mon 3.85 ### 3.76 ### 94.7 94.7 0.0
2009-Sep-11 Fri 3.49 3.85 3.49 3.85 191,748 ### 96.2 96.2 0.3
2009-Sep-10 Thu ### 3.47 ### 3.45 89.2 89.2 ###
2009-Sep-09 Wed 3.5 3.51 3.23 3.4 292,428 985,482 18.5 18.5 0.2
2009-Sep-08 Tue 3.52 3.53 3.45 3.5 ### ### 0.3
2009-Sep-07 Mon 3.48 3.52 3.45 3.5 ### ### 0.3
2009-Sep-04 Fri 3.47 3.49 3.45 3.48 69.4 69.4 0.2
2009-Sep-03 Thu 3.43 3.45 3.4 3.43 62.0 62.0 0.2
2009-Sep-02 Wed 3.5 3.5 3.43 3.45 ### ### ###
2009-Sep-01 Tue 3.5 3.5 3.47 3.5 62,688 ### ### ### 0.3
2009-Aug-31 Mon 3.51 3.52 3.4 3.48 132,777 ### 37.0 37.0 0.2
2009-Aug-28 Fri 3.5 3.55 3.5 3.55 120,245 ### 72.0 72.0 ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.59 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 3.5 ### 26.2 26.2 0.0
2009-Aug-24 Mon 3.7 3.7 ### 3.7 118,956 ### 66.0 66.0 0.3
2009-Aug-21 Fri 3.7 3.71 3.7 3.7 81.3 81.3 0.3
2009-Aug-20 Thu 3.74 3.75 3.7 3.7 56,377 ### ### ### 0.3
2009-Aug-19 Wed 3.82 3.82 3.7 3.71 ### ### ###
2009-Aug-18 Tue ### 3.78 ### 3.78 243,120 ### 87.9 87.9 0.3
2009-Aug-17 Mon 3.7 3.74 ### 3.7 140,480 ### ### ### 0.3
2009-Aug-14 Fri 3.7 3.78 3.7 3.7 80,352 ### ### ### 0.3
2009-Aug-13 Thu 3.7 3.75 ### 3.73 ### ### ###
2009-Aug-12 Wed 3.8 3.8 3.7 3.75 ### ### 0.3
2009-Aug-11 Tue 3.81 3.82 3.8 3.8 129,588 ### 29.7 29.7 ###
2009-Aug-10 Mon 3.83 3.83 3.76 3.79 155,157 588,820 ### ### ###
2009-Aug-07 Fri 3.84 3.84 3.78 3.8 28.1 28.1 ###
2009-Aug-06 Thu 3.75 3.85 3.75 3.85 59,740 ### 81.6 81.6 0.3
2009-Aug-05 Wed 3.77 3.77 ### 3.71 ### ### ###
2009-Aug-04 Tue 3.75 3.76 3.7 3.75 141,125 ### ### ### 0.3
2009-Aug-03 Mon 3.79 3.83 3.75 3.8 32,877 ### 67.5 67.5 ###
2009-Jul-31 Fri 3.75 3.82 3.75 3.77 67.7 67.7 ###
2009-Jul-30 Thu 3.78 3.84 ### 3.75 ### ### 0.3
2009-Jul-29 Wed 3.8 3.84 3.7 3.79 31.4 31.4 ###
2009-Jul-28 Tue 3.89 ### 3.75 3.8 ### ### ###
2009-Jul-27 Mon 3.89 ### 3.87 3.89 62,880 121,672 ### ### 0.3
2009-Jul-24 Fri ### ### 3.87 ### 217,053 ### ### ### 0.0
2009-Jul-23 Thu 3.89 ### 3.87 ### 67.7 67.7 0.0
2009-Jul-22 Wed 3.83 ### 3.83 3.89 ### ### 0.3
2009-Jul-21 Tue 3.84 3.88 3.83 3.85 72.2 72.2 0.3
2009-Jul-20 Mon 3.8 3.82 3.73 3.8 ### ### ###
2009-Jul-17 Fri 3.74 3.81 3.73 3.77 114,244 ### ### ### ###
2009-Jul-16 Thu 3.7 3.75 3.7 3.72 152,245 ### ### ### 0.3
2009-Jul-15 Wed 3.56 3.75 3.55 3.7 111,920 ### 87.4 87.4 0.3
2009-Jul-14 Tue 3.55 3.58 3.53 3.55 111,580 ### 64.7 64.7 ###
2009-Jul-13 Mon 3.55 ### 3.46 3.56 97,987 ### 82.4 82.4 0.3
2009-Jul-10 Fri 3.46 3.56 3.46 3.55 122,551 430,154 84.6 84.6 ###
2009-Jul-09 Thu ### ### 3.49 3.56 98,124 171,226 14.2 14.2 0.3
2009-Jul-08 Wed 3.57 ### 3.45 ### 181,852 ### 77.3 77.3 0.0
2009-Jul-07 Tue ### ### 3.56 ### 41,644 74,126 ### ### 0.0
2009-Jul-06 Mon 3.5 3.7 3.5 ### 144,847 521,449 ### ### 0.0
2009-Jul-03 Fri ### 3.75 3.56 ### 131,280 479,828 66.4 66.4 0.0
2009-Jul-02 Thu 3.7 3.7 ### ### 35.1 35.1 0.0
2009-Jul-01 Wed ### 3.71 ### ### ### ### 0.0
2009-Jun-30 Tue ### 3.8 ### 3.77 171,481 ### ### ### ###
2009-Jun-29 Mon 3.84 ### 3.8 3.86 229,974 436,950 ### ### 0.3
2009-Jun-26 Fri ### 3.84 3.59 3.8 ### ### ###
2009-Jun-25 Thu 3.5 3.55 3.49 3.53 ### ### 0.3
2009-Jun-24 Wed 3.48 3.5 3.41 3.5 243,675 ### ### ### 0.3
2009-Jun-23 Tue 3.25 3.75 3.24 ### ### ### 0.0
2009-Jun-22 Mon ### 3.48 3.24 ### 158,174 ### ### ### 0.0
2009-Jun-19 Fri ### 3.45 3.25 ### ### ### 0.0
2009-Jun-18 Thu ### 3.46 3.26 ### 678,683 2,280,374 28.1 28.1 0.0
2009-Jun-17 Wed 3.7 3.7 3.55 3.55 125,085 ### 15.7 15.7 ###
2009-Jun-16 Tue 3.59 3.75 3.55 3.72 573,345 ### ### ### 0.3
2009-Jun-15 Mon 3.8 3.85 3.72 3.79 286,785 1,085,481 40.3 40.3 ###
2009-Jun-12 Fri ### 3.53 ### 3.53 413,573 729,956 90.6 90.6 0.3
2009-Jun-11 Thu 3.2 ### 3.2 ### 195,080 312,128 81.9 81.9 0.0
2009-Jun-10 Wed ### ### ### ### 357,688 0 74.0 74.0 0.0
2009-Jun-09 Tue 3 ### ### ### 370,443 0 77.3 77.3 0.0
2009-Jun-05 Fri ### ### 2.87 ### ### ### 0.0
2009-Jun-04 Thu 3.2 3.2 ### ### ### ### 0.0
2009-Jun-03 Wed 3.2 3.24 ### 3.22 511,229 ### ### ### 0.2
2009-Jun-02 Tue ### ### ### ### 369,942 0 9.9 9.9 0.0
2009-Jun-01 Mon 3.24 ### 3.22 ### 308,551 ### 77.8 77.8 0.0
2009-May-29 Fri 3.28 ### 3.2 3.23 ### ### ###
2009-May-28 Thu 3.29 ### ### 3.25 ### ### 0.2
2009-May-27 Wed ### 3.25 ### 3.23 143,752 ### ### ### ###
2009-May-26 Tue ### ### ### ### 28.0 28.0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 3 ### 269,584 404,376 76.4 76.4 0.0
2009-May-21 Thu ### ### ### 3 253,141 0 ### ### 0.2
2009-May-20 Wed ### ### ### ### 28.5 28.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 3 3 ### ### 0.2
2009-May-15 Fri 3 ### 3 ### 144,348 216,522 ### ### 0.0
2009-May-14 Thu ### ### 3 3 200,021 ### ### ### 0.2
2009-May-13 Wed ### 3.2 ### ### ### ### 0.0
2009-May-12 Tue ### ### 3 ### ### ### 0.0
2009-May-11 Mon ### 3.24 ### ### 162,220 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 164,055 0 72.4 72.4 0.0
2009-May-07 Thu ### ### 2.85 ### ### ### 0.0
2009-May-06 Wed 2.83 2.85 ### 2.85 ### ### ###
2009-May-05 Tue 2.7 2.8 2.7 2.8 84.2 84.2 0.2
2009-May-04 Mon ### ### ### ### 18.0 18.0 0.0
2009-May-01 Fri 2.7 2.7 ### 2.7 76,070 ### ### ### 0.2
2009-Apr-30 Thu 2.73 2.8 ### ### ### ### 0.0
2009-Apr-29 Wed 2.8 2.8 2.7 2.7 208,349 572,959 ### ### 0.2
2009-Apr-28 Tue ### ### 2.8 2.8 ### ### 0.2
2009-Apr-27 Mon 2.73 2.83 2.71 2.74 76.7 76.7 0.2
2009-Apr-24 Fri ### ### 2.54 ### 101,825 ### ### ### 0.0
2009-Apr-23 Thu 2.4 2.49 2.4 2.49 85.0 85.0 0.2
2009-Apr-22 Wed 2.4 2.42 ### 2.4 168,181 ### 72.6 72.6 ###
2009-Apr-21 Tue ### 2.41 ### ### 315,981 380,757 83.8 83.8 0.0
2009-Apr-20 Mon ### 2.42 ### 2.4 173,778 210,271 75.9 75.9 ###
2009-Apr-17 Fri ### ### 2.25 ### 271,655 ### 69.5 69.5 0.0
2009-Apr-16 Thu 2.4 2.4 ### 2.25 270,944 ### 5.6 5.6 ###
2009-Apr-15 Wed ### 2.47 ### ### 125,583 ### 83.5 83.5 0.0
2009-Apr-14 Tue ### 2.48 2.25 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 2.25 409,276 0 ### ### ###
2009-Apr-08 Wed 2.25 2.25 ### 2.2 174,373 ### 27.4 27.4 0.2
2009-Apr-07 Tue ### 2.4 2 2.4 188,620 ### 97.5 97.5 ###
2009-Apr-06 Mon ### ### ### ### 230,875 0 85.2 85.2 0.0
2009-Apr-03 Fri 1.755 ### 1.755 ### 302,924 ### 93.4 93.4 0.0
2009-Apr-02 Thu 1.8 1.8 ### 1.75 26,173 23,555 14.0 14.0 0.1
2009-Apr-01 Wed ### ### 1.58 ### 92.4 92.4 0.0
2009-Mar-31 Tue ### ### 1.775 1.84 61,656 ### 21.1 21.1 ###
2009-Mar-30 Mon ### ### 1.885 ### ### ### 0.0
2009-Mar-27 Fri 1.8 ### 1.8 ### 104,271 93,843 ### ### 0.0
2009-Mar-26 Thu 1.74 1.81 1.74 1.8 89,076 ### 80.9 80.9 0.1
2009-Mar-25 Wed 1.8 1.8 1.75 1.75 39,454 ### 13.8 13.8 0.1
2009-Mar-24 Tue 1.88 1.88 1.75 1.78 ### ### 0.1
2009-Mar-23 Mon 1.75 1.75 1.7 1.75 64,174 ### ### ### 0.1
2009-Mar-20 Fri 1.58 1.77 1.58 1.75 95.7 95.7 0.1
2009-Mar-19 Thu 1.7 1.745 1.55 ### 158,349 260,879 7.9 7.9 0.0
2009-Mar-18 Wed 1.83 1.84 1.7 1.7 118,155 ### ### ### ###
2009-Mar-17 Tue 1.75 ### 1.75 1.79 118,846 ### 71.2 71.2 0.1
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 1.71 ### ### ### 188,621 0 15.9 15.9 0.0
2009-Mar-12 Thu ### 1.7 ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 76.1 76.1 0.0
2009-Mar-10 Tue ### ### 1.51 1.51 9.3 9.3 0.1
2009-Mar-09 Mon 1.71 1.71 ### ### 75,489 64,543 ### ### 0.0
2009-Mar-06 Fri 1.48 1.78 1.46 1.76 98.3 98.3 0.1
2009-Mar-05 Thu ### 1.56 ### 1.46 69,553 54,251 97.0 97.0 0.1
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 1.25 ### 1.25 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 82.4 82.4 0.0
2009-Feb-27 Fri 1.4 1.4 1.28 ### 335,840 450,025 6.6 6.6 0.0
2009-Feb-26 Thu ### ### 1.27 1.27 ### ### ###
2009-Feb-25 Wed 1.2 1.22 ### 1.22 191,177 ### 83.9 83.9 0.1
2009-Feb-24 Tue 1.27 1.27 1.23 1.25 74,273 92,841 27.8 27.8 ###
2009-Feb-23 Mon ### ### 1.27 1.27 ### ### ###
2009-Feb-20 Fri 1.25 1.26 1.23 1.26 ### ### ###
2009-Feb-19 Thu ### 1.25 ### 1.25 127,225 ### 94.3 94.3 ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 1.175 ### ### 128,875 ### ### ### 0.0
2009-Feb-16 Mon ### 1.145 ### ### 93.9 93.9 0.0
2009-Feb-13 Fri 1.085 ### 1.085 ### 518,883 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 316,789 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### 1 ### ### 145,059 72,529 90.7 90.7 0.0
2009-Feb-09 Mon ### ### ### ### 111,354 0 80.3 80.3 0.0
2009-Feb-06 Fri 0.88 ### 0.88 ### 65,429 28,788 81.0 81.0 0.0
2009-Feb-05 Thu 0.925 ### 0.82 0.82 396,155 162,423 2.9 2.9 0.1
2009-Feb-04 Wed 0.85 ### 0.8 0.85 469,025 ### ### ### ###
2009-Feb-03 Tue 0.825 0.83 0.77 0.8 138,275 110,620 ### ### 0.1
2009-Feb-02 Mon 0.76 0.8 0.75 0.8 ### ### 0.1
2009-Jan-30 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jan-29 Thu 0.75 0.75 0.7 0.73 ### ### 0.1
2009-Jan-28 Wed ### 0.7 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 4,083 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### 0.7 89,526 0 89.1 89.1 ###
2009-Jan-22 Thu 0.74 0.74 0.7 0.7 ### ### ###
2009-Jan-21 Wed 0.8 0.8 0.74 0.74 17,874 ### ### ### 0.1
2009-Jan-20 Tue 0.82 0.82 0.82 0.82 83.8 83.8 0.1
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-16 Fri ### ### 0.75 0.75 3.9 3.9 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.83 ### 0.83 ### ### ### 0.0
2009-Jan-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Jan-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Jan-09 Fri 0.87 0.88 0.85 0.875 52,282 45,223 71.8 71.8 0.1
2009-Jan-08 Thu ### ### 0.89 0.89 ### ### ###
2009-Jan-07 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jan-06 Tue 0.89 ### 0.89 ### 21,248 9,455 86.6 86.6 0.0
2009-Jan-05 Mon 0.84 0.86 0.84 0.86 ### ### ###
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.8 0.85 0.75 0.85 88.3 88.3 ###
2008-Dec-30 Tue 0.75 0.75 ### ### 1.8 1.8 0.0
2008-Dec-29 Mon 0.73 0.75 0.73 0.75 ### ### ###
2008-Dec-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-23 Tue ### 0.7 ### 0.7 79.1 79.1 ###
2008-Dec-22 Mon 0.7 0.7 ### 0.7 58,252 20,388 ### ### ###
2008-Dec-19 Fri ### 0.7 ### 0.7 90.2 90.2 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 11.6 11.6 0.0
2008-Dec-16 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 68.2 68.2 ###
2008-Dec-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-11 Thu ### 0.73 ### 0.73 93.1 93.1 0.1
2008-Dec-10 Wed ### 0.73 ### 0.7 ### ### ###
2008-Dec-09 Tue ### 0.7 ### 0.7 78.1 78.1 ###
2008-Dec-08 Mon ### ### ### ### 19.6 19.6 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.7 0.7 ### ### 37.5 37.5 0.0
2008-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 74.1 74.1 ###
2008-Nov-28 Fri ### 0.7 ### 0.7 67.9 67.9 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Nov-21 Fri 0.56 0.56 0.56 0.56 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 92.5 92.5 0.0
2008-Nov-17 Mon ### ### ### ### 6.8 6.8 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.7 0.7 ### ### 16,855 ### 19.1 19.1 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2008-Nov-07 Fri 0.7 0.7 0.675 0.7 610,973 420,043 70.9 70.9 ###
2008-Nov-06 Thu 0.75 0.75 ### 0.7 502,057 188,271 ### ### ###
2008-Nov-05 Wed 0.75 0.8 0.7 0.7 663,625 ### ### ### ###
2008-Nov-04 Tue ### ### 0.7 0.7 ### ### ###
2008-Nov-03 Mon ### 0.7 ### 0.7 ### ### ###
2008-Oct-31 Fri ### 0.7 ### ### 13.7 13.7 0.0
2008-Oct-30 Thu 0.675 ### 0.675 ### 63.8 63.8 0.0
2008-Oct-29 Wed ### ### ### ### 95.8 95.8 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.8 0.8 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Oct-22 Wed 0.89 0.89 0.8 0.84 ### ### ###
2008-Oct-21 Tue ### ### 0.89 0.89 14.0 14.0 ###
2008-Oct-20 Mon ### ### 0.89 0.89 15.0 15.0 ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 16.7 16.7 0.0
2008-Oct-15 Wed ### 1.2 ### ### 10.9 10.9 0.0
2008-Oct-14 Tue ### 1 ### 1 40,046 20,023 ### ### ###
2008-Oct-13 Mon 0.875 ### 0.85 0.885 27,954 11,880 ### ### ###
2008-Oct-10 Fri 1.25 1.25 ### ### 113,875 71,171 1.1 1.1 0.0
2008-Oct-09 Thu 1.47 1.47 1 1 ### ### ###
2008-Oct-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Oct-07 Tue 1.4 1.46 1.4 1.45 76.9 76.9 ###
2008-Oct-06 Mon 1.4 1.4 1.4 1.4 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### 23.9 23.9 0.0
2008-Oct-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-01 Wed 1.42 1.5 1.4 1.5 ### ### 0.1
2008-Sep-30 Tue ### ### ### ### 6,627 0 ### ### 0.0
2008-Sep-29 Mon 1.52 1.52 1.46 1.46 21.8 21.8 0.1
2008-Sep-26 Fri 1.56 1.56 1.5 1.5 74,971 ### 18.5 18.5 0.1
2008-Sep-25 Thu 1.7 1.7 1.56 1.7 ### ### ###
2008-Sep-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-23 Tue 1.56 1.8 1.55 1.8 98.3 98.3 0.1
2008-Sep-22 Mon 1.8 ### 1.8 1.8 ### ### 0.1
2008-Sep-19 Fri 1.785 1.79 1.785 1.79 59.1 59.1 0.1
2008-Sep-18 Thu 1.79 1.79 1.45 1.785 ### ### 0.1
2008-Sep-17 Wed 1.79 1.79 1.79 1.79 0 0.1
2008-Sep-16 Tue 1.79 1.79 1.7 1.79 69.5 69.5 0.1
2008-Sep-15 Mon 1.8 1.8 1.45 ### 120,856 ### 48.6 48.6 0.0
2008-Sep-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-11 Thu 1.85 1.85 1.81 1.81 ### ### ###
2008-Sep-10 Wed ### ### ### ### 2,984 0 ### ### 0.0
2008-Sep-09 Tue ### 1.945 ### 1.945 83.7 83.7 0.1
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 2 2 1.975 1.975 ### ### ###
2008-Sep-04 Thu ### ### 2 2 14.8 14.8 0.1
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 2.2 2.2 ### ### 34,471 ### 18.2 18.2 0.0
2008-Sep-01 Mon 2.23 2.23 ### 2.2 ### ### 0.2
2008-Aug-29 Fri ### 2.23 ### 2.23 9,724 10,842 90.6 90.6 ###
2008-Aug-28 Thu ### ### ### ### 40,381 0 70.3 70.3 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 62,029 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 32,650 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 26.4 26.4 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 49,189 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 2.2 ### 2.2 ### ### 0.2
2008-Aug-08 Fri 2.21 2.25 2.2 2.25 77.0 77.0 ###
2008-Aug-07 Thu ### 2.2 ### 2.2 91.2 91.2 0.2
2008-Aug-06 Wed ### 2.2 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 2.27 ### ### ### 0.0
2008-Aug-04 Mon 2.2 ### ### ### 56,474 0 93.4 93.4 0.0
2008-Aug-01 Fri 2.2 2.2 ### 2.2 2,162,958 2,379,253 74.2 74.2 0.2
2008-Jul-31 Thu 2.2 2.27 ### 2.23 470,755 ### ### ### ###
2008-Jul-30 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-29 Tue 2.48 2.48 ### 2.4 20,927 25,949 18.3 18.3 ###
2008-Jul-28 Mon 2.46 2.5 ### 2.5 21,125 ### ### ### 0.2
2008-Jul-25 Fri 2.5 2.5 2.49 2.5 76.0 76.0 0.2
2008-Jul-24 Thu 2.52 2.55 2.5 2.55 ### ### 0.2
2008-Jul-23 Wed ### 2.7 ### ### ### ### 0.0
2008-Jul-22 Tue 2.46 2.54 2.46 2.46 31,345 ### ### ### 0.2
2008-Jul-21 Mon 2.53 2.53 2.4 2.4 ### ### ###
2008-Jul-18 Fri 2.7 2.7 ### ### 32,181 43,444 ### ### 0.0
2008-Jul-17 Thu 2.7 2.88 2.7 2.8 148,050 413,059 ### ### 0.2
2008-Jul-16 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2008-Jul-15 Tue 2.7 2.8 2.7 2.7 81.1 81.1 0.2
2008-Jul-14 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2008-Jul-11 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jul-10 Thu 3.2 3.2 ### ### 203,548 325,676 29.6 29.6 0.0
2008-Jul-09 Wed 3.2 3.26 ### 3.2 ### ### 0.2
2008-Jul-08 Tue 3.25 3.28 3.2 3.25 81.0 81.0 0.2
2008-Jul-07 Mon ### ### 3.25 3.25 47,420 77,057 20.1 20.1 0.2
2008-Jul-04 Fri 3.41 3.41 ### 3.4 221,041 376,874 ### ### 0.2
2008-Jul-03 Thu ### ### 3.4 3.46 ### ### 0.2
2008-Jul-02 Wed ### ### 3.84 3.87 19.8 19.8 ###
2008-Jul-01 Tue ### ### 3.85 ### 727,479 ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 4 ### 3.81 278,383 ### 84.9 84.9 0.3
2008-Jun-27 Fri 3.5 ### 3.4 ### 254,724 ### 75.3 75.3 0.0
2008-Jun-26 Thu ### 3.55 3.26 3.55 209,386 712,959 ### ### ###
2008-Jun-25 Wed ### 3.25 3 3.25 ### ### 0.2
2008-Jun-24 Tue ### ### 3 3 64,620 ### 13.0 13.0 0.2
2008-Jun-23 Mon 3.2 3.2 ### ### 21.6 21.6 0.0
2008-Jun-20 Fri ### ### ### ### 42,784 0 72.4 72.4 0.0
2008-Jun-19 Thu 3 ### 3 ### 157,942 ### 80.4 80.4 0.0
2008-Jun-18 Wed ### ### ### ### 71,257 0 ### ### 0.0
2008-Jun-17 Tue 3.4 3.4 3.2 3.21 7.2 7.2 ###
2008-Jun-16 Mon 2.89 ### 2.84 ### 100,877 143,245 75.7 75.7 0.0
2008-Jun-13 Fri 2.78 2.78 ### 2.7 22.7 22.7 0.2
2008-Jun-12 Thu 2.86 2.86 2.76 2.79 ### ### ###
2008-Jun-11 Wed 2.85 ### 2.82 ### 263,227 371,150 ### ### 0.0
2008-Jun-10 Tue 2.7 2.8 2.7 2.8 14,856 40,854 ### ### 0.2
2008-Jun-06 Fri ### ### 2.55 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.56 ### 78.6 78.6 0.0
2008-Jun-04 Wed ### ### ### ### 18,342 0 79.6 79.6 0.0
2008-Jun-03 Tue 2.5 2.59 2.5 2.59 ### ### 0.2
2008-Jun-02 Mon 2.43 2.54 2.43 2.53 8,951 22,243 ### ### ###
2008-May-30 Fri 2.52 2.59 2.5 2.58 79.6 79.6 0.2
2008-May-29 Thu 2.54 2.55 2.51 2.51 ### ### ###
2008-May-28 Wed 2.5 2.54 2.49 2.5 75.8 75.8 0.2
2008-May-27 Tue 2.45 2.47 2.45 2.47 28,220 69,421 ### ### ###
2008-May-26 Mon ### ### 2.46 2.47 ### ### ###
2008-May-23 Fri 2.41 ### 2.41 ### 84,447 101,758 96.6 96.6 0.0
2008-May-22 Thu ### ### ### ### 256,043 0 94.6 94.6 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### 2 2 402,856 402,856 24.3 24.3 0.1
2008-May-19 Mon 2 ### 1.975 2 67.2 67.2 0.1
2008-May-16 Fri ### ### ### ### 813,985 0 71.6 71.6 0.0
2008-May-15 Thu ### ### ### 2 6.6 6.6 0.1
2008-May-14 Wed ### ### 2 ### 638,829 638,829 76.9 76.9 0.0
2008-May-13 Tue ### ### 1.945 2 18.8 18.8 0.1
2008-May-12 Mon ### ### ### ### 106,158 0 32.9 32.9 0.0
2008-May-09 Fri ### ### ### ### 259,584 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 64.5 64.5 0.0
2008-May-07 Wed ### ### ### ### 350,157 0 74.4 74.4 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 2 ### 37,947 37,947 14.1 14.1 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 5.0 5.0 0.0
2008-Apr-29 Tue ### 2.25 ### 2.25 ### ### ###
2008-Apr-28 Mon ### ### ### ### 85.3 85.3 0.0
2008-Apr-24 Thu 2 ### ### 2 256,483 0 ### ### 0.1
2008-Apr-23 Wed 2 2 ### 2 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 16,358 0 ### ### 0.0
2008-Apr-21 Mon ### ### 1.85 1.85 ### ### 0.1
2008-Apr-18 Fri 1.8 ### 1.78 1.8 651,823 580,122 71.3 71.3 0.1
2008-Apr-17 Thu 1.77 1.77 1.745 1.745 ### ### 0.1
2008-Apr-16 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2008-Apr-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-14 Mon 1.8 1.8 1.8 1.8 74.8 74.8 0.1
2008-Apr-11 Fri 1.78 1.78 1.77 1.77 33.2 33.2 ###
2008-Apr-10 Thu 1.79 1.8 1.78 1.78 39.7 39.7 0.1
2008-Apr-09 Wed 1.84 1.85 1.79 1.79 96,089 174,881 18.1 18.1 0.1
2008-Apr-08 Tue 1.8 1.82 1.77 1.82 78.1 78.1 ###
2008-Apr-07 Mon 1.8 1.825 1.785 1.82 74.4 74.4 ###
2008-Apr-04 Fri 1.77 1.8 1.76 1.8 ### ### 0.1
2008-Apr-03 Thu 1.75 1.77 1.75 1.755 65.8 65.8 0.1
2008-Apr-02 Wed 1.7 1.74 ### 1.7 97,275 84,629 ### ### ###
2008-Apr-01 Tue 1.7 1.7 ### ### 1,157,980 984,283 19.2 19.2 0.0
2008-Mar-31 Mon 1.8 1.8 1.72 1.74 14.8 14.8 0.1
2008-Mar-28 Fri ### 1.85 ### 1.84 ### ### ###
2008-Mar-27 Thu ### ### ### ### 155,387 0 10.2 10.2 0.0
2008-Mar-26 Wed 1.7 1.71 ### ### 21.4 21.4 0.0
2008-Mar-25 Tue 1.7 1.75 1.7 1.7 66.6 66.6 ###
2008-Mar-20 Thu ### 1.72 ### 1.7 193,173 166,128 74.5 74.5 ###
2008-Mar-19 Wed 1.79 1.79 ### 1.7 236,489 211,657 ### ### ###
2008-Mar-18 Tue 1.89 1.89 1.89 1.89 0 ###
2008-Mar-17 Mon ### ### 1.8 1.89 42.7 42.7 ###
2008-Mar-14 Fri ### ### ### ### 32.0 32.0 0.0
2008-Mar-13 Thu ### ### ### 2 ### ### 0.1
2008-Mar-12 Wed ### 2.25 ### ### 358,473 403,282 38.3 38.3 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### 1.985 ### ### ### ### 0.0
2008-Mar-07 Fri 2 2 ### 2 20,823 20,823 76.3 76.3 0.1
2008-Mar-06 Thu 1.925 2 1.925 2 88.0 88.0 0.1
2008-Mar-05 Wed 1.925 1.925 1.925 1.925 14,272 27,473 75.2 75.2 0.1
2008-Mar-04 Tue 1.925 ### 1.925 ### 85.5 85.5 0.0
2008-Mar-03 Mon ### ### ### ### 31.5 31.5 0.0
2008-Feb-29 Fri ### 2 ### 2 ### ### 0.1
2008-Feb-28 Thu ### 2 ### 2 91.7 91.7 0.1
2008-Feb-27 Wed 1.88 1.88 1.85 1.85 10,650 ### ### ### 0.1
2008-Feb-26 Tue ### ### 1.89 1.89 14,350 ### 34.5 34.5 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.89 1.89 1.89 1.89 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 1.8 1.8 1.785 1.785 30.6 30.6 0.1
2008-Feb-18 Mon 1.8 1.8 1.8 1.8 74.6 74.6 0.1
2008-Feb-15 Fri 2 2 2 2 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 2 2 2 2 ### ### 0.1
2008-Feb-11 Mon 2 2 1.85 2 81.6 81.6 0.1
2008-Feb-08 Fri 2 2 2 2 65.7 65.7 0.1
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 2 ### 2 ### 86.5 86.5 0.0
2008-Feb-04 Mon 2 ### 1.81 2 70.4 70.4 0.1
2008-Feb-01 Fri ### ### ### ### 86,583 0 ### ### 0.0
2008-Jan-31 Thu 1.8 1.85 1.785 1.85 83.3 83.3 0.1
2008-Jan-30 Wed 1.85 ### 1.85 1.85 ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 1.75 ### 1.75 ### 2,746 ### 90.2 90.2 0.0
2008-Jan-24 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2008-Jan-23 Wed 1.74 1.76 1.74 1.76 62.0 62.0 0.1
2008-Jan-22 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jan-21 Mon 1.75 1.75 1.75 1.75 82.9 82.9 0.1
2008-Jan-18 Fri 1.84 1.84 1.75 1.75 ### ### 0.1
2008-Jan-17 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2008-Jan-16 Wed ### 1.85 1.75 1.8 33,457 60,222 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 2 2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 39.4 39.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 2 2 ### ### 0.1
2008-Jan-08 Tue 2 2 2 2 6,356 ### ### ### 0.1
2008-Jan-07 Mon 2 2 2 2 31,249 ### 77.1 77.1 0.1
2008-Jan-04 Fri 2 2 2 2 5,845 ### 66.8 66.8 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 2 2 2 2 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2 2 2 2 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 86.4 86.4 0.0
2007-Dec-24 Mon ### ### ### ### 19,322 0 ### ### 0.0
2007-Dec-21 Fri ### ### 2 2 ### ### 0.1
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 2 ### 2 87.2 87.2 0.1
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 2 2 53.6 53.6 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25.7 25.7 0.0
2007-Dec-12 Wed 2.2 2.25 ### 2.2 72,377 81,424 ### ### 0.2
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.85 ### 1.85 1.85 122,658 113,458 ### ### 0.1
2007-Dec-07 Fri ### 1.85 ### 1.85 ### ### 0.1
2007-Dec-06 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Dec-05 Wed 1.78 1.79 1.7 1.7 8.3 8.3 ###
2007-Dec-04 Tue 1.76 1.79 1.74 1.78 101,841 179,749 ### ### 0.1
2007-Dec-03 Mon ### 1.7 ### 1.7 ### ### ###
2007-Nov-30 Fri ### 1.7 ### 1.7 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 34,240 0 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.58 ### 1.58 ### 74.0 74.0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 8,323 0 ### ### 0.0
2007-Nov-21 Wed 1.8 1.8 1.75 1.75 20,855 ### ### ### 0.1
2007-Nov-20 Tue 1.86 1.88 1.86 1.86 18,082 ### ### ### 0.1
2007-Nov-19 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2007-Nov-16 Fri 1.72 1.72 1.7 1.71 31.3 31.3 0.1
2007-Nov-15 Thu ### 1.74 ### 1.74 12,670 11,022 ### ### 0.1
2007-Nov-14 Wed 1.5 ### 1.5 ### ### ### 0.0
2007-Nov-13 Tue 1.42 1.5 1.42 1.5 97,546 ### 95.2 95.2 0.1
2007-Nov-12 Mon 1.44 1.45 1.44 1.45 81.1 81.1 ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 1.44 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 141,075 0 ### ### 0.0
2007-Nov-01 Thu 1.325 1.4 1.325 1.4 91.2 91.2 ###
2007-Oct-31 Wed 1.27 ### 1.27 ### 1,062,346 674,589 88.0 88.0 0.0
2007-Oct-30 Tue 1.27 1.27 1.27 1.27 ### ### ###
2007-Oct-29 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2007-Oct-26 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Oct-25 Thu 1.26 1.26 1.21 1.21 ### ### ###
2007-Oct-24 Wed 1.26 1.28 1.26 1.28 83.5 83.5 ###
2007-Oct-23 Tue 1.25 1.29 1.25 1.29 85.0 85.0 0.1
2007-Oct-22 Mon ### ### 1.25 1.25 ### ### ###
2007-Oct-19 Fri ### ### 1.28 1.28 4,883 3,125 ### ### ###
2007-Oct-18 Thu 1.345 1.345 1.345 1.345 650 874 ### ### ###
2007-Oct-17 Wed 1.27 1.27 1.26 1.26 34.1 34.1 ###
2007-Oct-16 Tue 1.25 1.25 1.25 1.25 5,250 ### 66.6 66.6 ###
2007-Oct-15 Mon 1.24 1.285 1.23 1.285 91.0 91.0 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 1.21 1.21 1.21 1.21 61.1 61.1 ###
2007-Oct-10 Wed 1.2 1.22 ### ### 42,988 26,222 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 1.2 28.0 28.0 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 1.4 1.4 ### 1.4 35,171 ### ### ### ###
2007-Oct-01 Mon 1.52 1.52 1.45 1.45 4.8 4.8 ###
2007-Sep-28 Fri 1.23 1.52 1.23 1.5 99.5 99.5 0.1
2007-Sep-27 Thu 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 19.7 19.7 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 131,777 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 10,550 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 99.2 99.2 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1 1 1 1 ### ### ###
2007-Sep-06 Thu 1 ### 1 ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 1 1 ### ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 1 ### ### ### 0.0
2007-Aug-29 Wed ### 1 ### 1 ### ### ###
2007-Aug-28 Tue 1 ### 1 1 ### ### ###
2007-Aug-27 Mon 0.89 1 0.89 1 97.9 97.9 ###
2007-Aug-24 Fri 0.85 0.89 0.85 0.85 70.0 70.0 ###
2007-Aug-23 Thu 0.75 0.75 0.75 0.75 60.1 60.1 ###
2007-Aug-22 Wed 0.7 0.7 ### ### 55,720 ### ### ### 0.0
2007-Aug-21 Tue ### 0.7 ### 0.7 82,145 28,750 75.0 75.0 ###
2007-Aug-20 Mon 0.7 0.7 ### 0.7 243,079 85,077 ### ### ###
2007-Aug-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Aug-16 Thu 0.7 0.7 ### 0.7 78.7 78.7 ###
2007-Aug-15 Wed 0.71 0.71 0.7 0.7 19,785 13,948 60.9 60.9 ###
2007-Aug-14 Tue 0.72 0.75 0.7 0.75 396,644 ### 94.9 94.9 ###
2007-Aug-13 Mon 0.71 0.72 0.7 0.7 ### ### ###
2007-Aug-10 Fri 0.72 0.76 0.7 0.75 91.8 91.8 ###
2007-Aug-09 Thu 0.75 0.76 0.74 0.75 977,888 ### 61.9 61.9 ###
2007-Aug-08 Wed 0.8 0.8 0.74 0.75 239,588 184,482 2.5 2.5 ###
2007-Aug-07 Tue 0.77 0.8 0.75 0.75 18.6 18.6 ###
2007-Aug-06 Mon 0.8 0.8 0.7 0.7 64,024 ### 1.7 1.7 ###
2007-Aug-03 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Aug-02 Thu 0.89 0.89 0.89 0.89 0 ###
2007-Aug-01 Wed ### ### 0.89 0.89 31,257 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 10,722 0 ### ### 0.0
2007-Jul-27 Fri 1.045 1.045 ### ### 24,640 12,874 ### ### 0.0
2007-Jul-26 Thu 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-25 Wed 1.045 1.055 ### 1.055 106,226 ### ### ### 0.1
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 89.3 89.3 0.0
2007-Jul-19 Thu ### ### ### ### 96,447 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 158,020 0 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 81.7 81.7 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 527 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 9.7 9.7 0.0
2007-Jul-11 Wed ### ### ### ### 4.9 4.9 0.0
2007-Jul-10 Tue 0.87 ### 0.86 ### 92,745 39,880 95.4 95.4 0.0
2007-Jul-09 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2007-Jul-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-05 Thu ### ### 0.89 0.89 ### ### ###
2007-Jul-04 Wed ### ### ### ### 8,274 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 16,776 0 ### ### 0.0
2007-Jul-02 Mon ### ### 1 ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 1 32.8 32.8 ###
2007-Jun-26 Tue ### 1.175 ### ### 161,050 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 1 1.055 1 ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 50,350 0 91.8 91.8 0.0
2007-Jun-19 Tue ### 1 0.955 1 91.8 91.8 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1 1 1 1 66.0 66.0 ###
2007-Jun-14 Thu ### 1 ### 1 90.4 90.4 ###
2007-Jun-13 Wed ### 1 ### 1 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 89.9 89.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jun-05 Tue ### ### 1 ### 82,253 41,126 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 1.2 ### ### ### ### 0.0
2007-May-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-29 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2007-May-28 Mon ### 1.225 1.2 1.225 78.1 78.1 0.1
2007-May-25 Fri ### ### 1.2 1.2 116,743 70,045 2.0 2.0 0.1
2007-May-24 Thu 1.28 ### 1.28 ### ### ### 0.0
2007-May-23 Wed ### 1.27 ### 1.27 244,670 ### ### ### ###
2007-May-22 Tue ### ### ### ### 95.3 95.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 93,628 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 41,872 0 24.8 24.8 0.0
2007-May-16 Wed ### ### ### ### 13,429 0 ### ### 0.0
2007-May-15 Tue 1.025 ### ### ### 53,250 0 ### ### 0.0
2007-May-14 Mon 1.085 1.085 ### ### 158,179 ### 11.6 11.6 0.0
2007-May-11 Fri ### ### 1 1 ### ### ###
2007-May-10 Thu 1.055 1.055 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 1.085 ### ### 74.2 74.2 0.0
2007-May-04 Fri 1.085 1.085 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 73.3 73.3 0.0
2007-May-02 Wed ### ### 1 1 23.7 23.7 ###
2007-May-01 Tue ### ### 1 1 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1 1 1 1 71.7 71.7 ###
2007-Apr-26 Thu 1.025 1.025 1 1 ### ### ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 52,050 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3.4 3.4 0.0
2007-Apr-18 Wed 1.24 1.24 ### ### ### ### 0.0
2007-Apr-17 Tue ### 1.25 ### 1.2 ### ### 0.1
2007-Apr-16 Mon ### ### ### 1.125 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.88 0.88 12,255 ### 16.6 16.6 0.1
2007-Apr-03 Tue 0.87 0.875 0.87 0.875 29,388 25,641 ### ### 0.1
2007-Apr-02 Mon 0.87 0.87 0.87 0.87 74.5 74.5 0.1
2007-Mar-30 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Mar-29 Thu 0.88 0.88 0.87 0.875 114,250 ### 25.6 25.6 0.1
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 112,653 0 ### ### 0.0
2007-Mar-23 Fri 0.88 0.88 0.87 0.875 66,883 58,522 ### ### 0.1
2007-Mar-22 Thu ### ### 0.88 0.88 6,088 2,678 16.8 16.8 0.1
2007-Mar-21 Wed ### ### ### ### 30.2 30.2 0.0
2007-Mar-20 Tue ### ### 0.89 ### ### ### 0.0
2007-Mar-19 Mon 0.875 ### 0.875 ### 90.0 90.0 0.0
2007-Mar-16 Fri ### ### 0.875 0.875 13.3 13.3 0.1
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.87 0.87 8.8 8.8 0.1
2007-Mar-13 Tue ### ### ### ### 206,950 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.885 0.885 42,054 ### 1.7 1.7 ###
2007-Mar-08 Thu 0.925 ### ### 0.975 94.7 94.7 ###
2007-Mar-07 Wed 0.88 ### 0.87 ### 125,055 ### 81.6 81.6 0.0
2007-Mar-06 Tue 0.85 0.86 0.8 0.855 81,472 67,621 ### ### ###
2007-Mar-05 Mon 0.86 0.86 0.81 0.855 ### ### ###
2007-Mar-02 Fri 0.86 0.86 0.85 0.85 ### ### ###
2007-Mar-01 Thu 0.78 0.87 0.78 0.87 98.8 98.8 0.1
2007-Feb-28 Wed 0.85 0.85 0.78 0.82 298,575 ### ### ### 0.1
2007-Feb-27 Tue 0.89 ### 0.89 0.89 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.87 ### ### ### 98.0 98.0 0.0
2007-Feb-21 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Feb-20 Tue 0.85 0.87 0.85 0.855 ### ### ###
2007-Feb-19 Mon 0.88 0.89 0.86 0.86 16.7 16.7 ###
2007-Feb-16 Fri ### ### 0.87 0.88 ### ### 0.1
2007-Feb-15 Thu 0.885 ### 0.885 ### 90.5 90.5 0.0
2007-Feb-14 Wed ### 0.88 0.85 0.88 495,443 428,558 80.0 80.0 0.1
2007-Feb-13 Tue 0.87 0.885 0.86 0.88 86,272 75,272 ### ### 0.1
2007-Feb-12 Mon ### ### ### 0.88 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### 96,127 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 89,580 0 2.4 2.4 0.0
2007-Feb-07 Wed 0.985 ### ### ### 138,742 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 449,750 0 98.8 98.8 0.0
2007-Feb-05 Mon 0.85 0.89 0.85 0.89 33,074 28,774 94.9 94.9 ###
2007-Feb-02 Fri 0.8 0.87 0.78 0.84 ### ### ###
2007-Feb-01 Thu 0.8 0.82 0.8 0.8 277,625 224,876 ### ### 0.1
2007-Jan-31 Wed 0.82 0.845 0.8 0.8 ### ### 0.1
2007-Jan-30 Tue ### 0.82 0.8 0.82 ### ### 0.1
2007-Jan-29 Mon 0.885 ### 0.87 0.87 26.0 26.0 0.1
2007-Jan-25 Thu 0.88 ### 0.88 0.89 ### ### ###
2007-Jan-24 Wed 0.85 0.87 0.84 0.85 ### ### ###
2007-Jan-23 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2007-Jan-22 Mon 0.78 0.78 0.73 0.76 183,585 ### ### ### 0.1
2007-Jan-19 Fri 0.74 0.76 0.74 0.76 86.3 86.3 0.1
2007-Jan-18 Thu 0.74 0.745 0.74 0.745 ### ### ###
2007-Jan-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.675 0.675 0.625 0.625 ### ### 0.0
2007-Jan-09 Tue ### 0.7 ### ### 43,642 15,274 ### ### 0.0
2007-Jan-08 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Jan-05 Fri 0.7 0.7 ### 0.7 94,323 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.7 ### ### 0.7 ### ### ###
2007-Jan-03 Wed 0.74 0.745 0.7 ### 210,646 ### 35.1 35.1 0.0
2007-Jan-02 Tue 0.74 0.74 ### ### 134,550 49,783 27.3 27.3 0.0
2006-Dec-29 Fri ### 0.74 ### 0.73 93.7 93.7 0.1
2006-Dec-28 Thu 0.72 0.72 ### 0.71 140,425 50,553 ### ### ###
2006-Dec-27 Wed ### 0.73 ### 0.72 94.7 94.7 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 821,470 0 94.7 94.7 0.0
2006-Dec-20 Wed 0.55 0.59 0.55 0.57 ### ### ###
2006-Dec-19 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Dec-18 Mon 0.52 0.53 0.52 0.52 66.3 66.3 0.0
2006-Dec-15 Fri 0.51 0.53 0.51 0.53 90.8 90.8 0.0
2006-Dec-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-13 Wed 0.51 0.55 0.51 0.52 85.4 85.4 0.0
2006-Dec-12 Tue ### ### ### ### 438,986 0 1.0 1.0 0.0
2006-Dec-11 Mon ### ### ### ### 16.6 16.6 0.0
2006-Dec-08 Fri 0.53 ### 0.53 ### 98.6 98.6 0.0
2006-Dec-07 Thu 0.54 0.54 0.52 0.53 19.5 19.5 0.0
2006-Dec-06 Wed ### 0.55 ### 0.54 ### ### 0.0
2006-Dec-05 Tue ### 0.53 ### 0.51 180,977 47,958 ### ### ###
2006-Dec-04 Mon ### 0.53 ### 0.51 ### ### ###
2006-Dec-01 Fri 0.44 0.51 0.44 0.47 ### ### ###
2006-Nov-30 Thu ### 0.455 ### 0.44 421,576 ### 94.7 94.7 ###
2006-Nov-29 Wed 0.41 ### 0.41 0.41 59.7 59.7 ###
2006-Nov-28 Tue 0.41 0.44 ### ### 558,246 ### ### ### 0.0
2006-Nov-27 Mon ### 0.43 0.4 0.43 ### ### ###
2006-Nov-24 Fri 0.4 ### 0.4 0.4 211,650 ### ### ### 0.0
2006-Nov-23 Thu ### 0.4 ### 0.4 345,553 ### ### ### 0.0
2006-Nov-22 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-Nov-21 Tue 0.4 0.4 0.375 0.375 3.6 3.6 ###
2006-Nov-20 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 0.385 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.385 0.4 0.385 0.4 94.1 94.1 0.0
2006-Nov-15 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2006-Nov-14 Tue 0.4 0.4 ### ### 13.3 13.3 0.0
2006-Nov-13 Mon 0.4 0.42 ### 0.42 93.9 93.9 ###
2006-Nov-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-09 Thu 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 88.6 88.6 0.0
2006-Nov-07 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 460,144 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### 0.345 ### ### 163,282 ### ### ### 0.0
2006-Nov-01 Wed ### 0.355 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 515,125 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18.6 18.6 0.0
2006-Oct-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.28 0.28 3.4 3.4 ###
2006-Oct-24 Tue 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Oct-23 Mon 0.285 0.285 0.28 0.28 116,444 ### ### ### ###
2006-Oct-20 Fri 0.29 ### 0.28 0.29 66.8 66.8 ###
2006-Oct-19 Thu 0.29 0.29 0.28 0.285 19.7 19.7 ###
2006-Oct-18 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-17 Tue ### ### ### ### 210,079 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 70,650 0 ### ### 0.0
2006-Oct-13 Fri ### ### 0.29 0.29 344,851 ### 3.6 3.6 ###
2006-Oct-12 Thu 0.325 ### ### ### 3.1 3.1 0.0
2006-Oct-11 Wed 0.29 ### 0.29 ### 768,585 111,444 93.4 93.4 0.0
2006-Oct-10 Tue 0.27 0.29 ### 0.29 402,471 58,358 96.1 96.1 ###
2006-Oct-09 Mon 0.255 ### 0.255 ### 1,155,345 ### 93.0 93.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:30:58 thru 2025-05-04 12:30:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000