(NGE) NGE CAPITAL LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-27 05:52:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices Page 12...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

End of day Prices (full format),

2400 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			96.7	96.7	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			5.2	5.2	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	395,050	0	96.7	96.7	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			2.4	2.4	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	215,082	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	637,226	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	363,220	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	386,780	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			1.1	1.1	0.0
2014-Jul-02 Wed	###	###	###	###	777,020	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			98.7	98.7	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	1,714,950	0	2.6	2.6	0.0
2014-Jun-20 Fri	###	###	###	###	2,566,050	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			4.2	4.2	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			4.2	4.2	0.0
2014-Jun-05 Thu	###	###	###	###	218,659	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	644,452	0	3.5	3.5	0.0
2014-Jun-03 Tue	###	###	###	###	1,619,540	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	393,921	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	1,496,627	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	1,140,585	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###	422,750	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			96.8	96.8	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	874,174	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			99.2	99.2	0.0
2014-Apr-28 Mon	###	###	###	###	90,872	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	584,577	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			3.4	3.4	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	81,572	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			3.8	3.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	1,685,688	0	97.2	97.2	0.0
2014-Mar-25 Tue	###	###	###	###	694,089	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	1,112,025	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	808,086	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	96,277	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			95.5	95.5	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	3,763,050	0	2.1	2.1	0.0
2014-Feb-27 Thu	###	###	###	###			6.2	6.2	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			94.8	94.8	0.0
2014-Feb-21 Fri	###	###	###	###	1,113,989	0	94.4	94.4	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			8.2	8.2	0.0
2014-Feb-18 Tue	###	###	###	###			95.3	95.3	0.0
2014-Feb-17 Mon	###	###	###	###			2.7	2.7	0.0
2014-Feb-14 Fri	0.022	0.023	###	###	7,119,954	81,879	3.0	3.0	0.0
2014-Feb-13 Thu	0.028	0.029	0.022	0.022	18,344,882	###	0.2	0.2	###
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	183,286	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###	349,753	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	235,082	0	7.0	7.0	0.0
2014-Feb-04 Tue	0.022	0.022	0.022	0.022	0				###
2014-Feb-03 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-31 Fri	###	0.022	###	0.022			###	###	###
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###			6.2	6.2	0.0
2014-Jan-28 Tue	###	0.021	###	0.021	142,774	###	###	###	###
2014-Jan-24 Fri	0.022	0.022	###	###			2.3	2.3	0.0
2014-Jan-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	0.023	0.023	###	###			0.9	0.9	0.0
2014-Jan-16 Thu	0.022	0.024	0.022	0.024			###	###	###
2014-Jan-15 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-14 Tue	0.021	0.022	0.021	0.022			###	###	###
2014-Jan-13 Mon	###	0.021	###	###	379,077	3,980	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			95.5	95.5	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	206,252	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			1.3	1.3	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			2.4	2.4	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			96.8	96.8	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	214,285	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			98.0	98.0	0.0
2013-Dec-03 Tue	###	###	###	###			2.6	2.6	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			94.3	94.3	0.0
2013-Nov-28 Thu	###	###	###	###			2.9	2.9	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	0.022	0.022	###	###	1,058,625	11,644	1.1	1.1	0.0
2013-Nov-21 Thu	###	0.023	###	0.023	153,374	###	99.0	99.0	###
2013-Nov-20 Wed	0.023	0.023	0.023	0.023	0				###
2013-Nov-19 Tue	0.023	0.023	0.023	0.023	0				###
2013-Nov-18 Mon	###	0.023	###	0.023	305,677	###	98.9	98.9	###
2013-Nov-15 Fri	###	###	###	###	194,323	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			6.1	6.1	0.0
2013-Nov-13 Wed	0.022	0.022	###	###	1,247,549	13,723	4.2	4.2	0.0
2013-Nov-12 Tue	0.023	0.023	0.022	0.022	423,826	###	###	###	###
2013-Nov-11 Mon	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-08 Fri	0.022	0.022	0.022	0.022			70.7	70.7	###
2013-Nov-07 Thu	0.022	0.022	0.022	0.022	0				###
2013-Nov-06 Wed	0.022	0.022	0.022	0.022	0				###
2013-Nov-05 Tue	0.023	0.023	0.022	0.022			###	###	###
2013-Nov-04 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2013-Oct-31 Thu	0.023	0.024	0.022	0.022			###	###	###
2013-Oct-30 Wed	0.021	0.021	0.021	0.021	0				###
2013-Oct-29 Tue	0.024	0.024	0.021	0.021			###	###	###
2013-Oct-28 Mon	0.023	0.023	0.021	0.022	414,879	9,127	###	###	###
2013-Oct-25 Fri	0.024	0.024	0.023	0.023	1,278,047	###	7.4	7.4	###
2013-Oct-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-23 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-22 Tue	0.025	0.025	0.025	0.025			69.3	69.3	###
2013-Oct-21 Mon	0.024	0.024	0.024	0.024	0				###
2013-Oct-18 Fri	0.025	0.025	0.024	0.024			8.1	8.1	###
2013-Oct-17 Thu	0.025	0.025	0.024	0.024			9.5	9.5	###
2013-Oct-16 Wed	0.024	0.024	0.024	0.024			71.9	71.9	###
2013-Oct-15 Tue	0.024	0.024	0.024	0.024	0				###
2013-Oct-14 Mon	0.024	0.025	0.024	0.024			###	###	###
2013-Oct-11 Fri	0.025	0.025	0.025	0.025			64.7	64.7	###
2013-Oct-10 Thu	0.024	0.024	0.024	0.024	0				###
2013-Oct-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-08 Tue	0.025	0.025	0.024	0.024			8.6	8.6	###
2013-Oct-07 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Oct-04 Fri	0.026	0.026	0.024	0.024	287,376	7,184	3.6	3.6	###
2013-Oct-03 Thu	0.026	0.026	0.026	0.026			69.1	69.1	###
2013-Oct-02 Wed	0.027	0.027	0.026	0.026			###	###	###
2013-Oct-01 Tue	0.027	0.027	0.027	0.027	110,557	2,985	###	###	###
2013-Sep-30 Mon	0.025	0.025	0.025	0.025			80.1	80.1	###
2013-Sep-27 Fri	0.026	0.026	0.026	0.026	0				###
2013-Sep-26 Thu	0.026	0.026	0.026	0.026	0				###
2013-Sep-25 Wed	0.025	0.026	0.025	0.026	299,285	###	###	###	###
2013-Sep-24 Tue	0.025	0.026	0.025	0.025			###	###	###
2013-Sep-23 Mon	0.025	0.027	0.025	0.027	713,773	18,558	###	###	###
2013-Sep-20 Fri	0.025	0.025	0.025	0.025	42,227	1,055	###	###	###
2013-Sep-19 Thu	0.025	0.026	0.025	0.025			###	###	###
2013-Sep-18 Wed	0.024	0.025	0.023	0.023			###	###	###
2013-Sep-17 Tue	0.026	0.026	0.024	0.024			3.1	3.1	###
2013-Sep-16 Mon	0.023	0.027	0.023	0.026			###	###	###
2013-Sep-13 Fri	0.027	0.027	0.023	0.023			###	###	###
2013-Sep-12 Thu	0.027	0.027	0.026	0.026			###	###	###
2013-Sep-11 Wed	0.025	0.027	0.024	0.025			70.7	70.7	###
2013-Sep-10 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Sep-09 Mon	0.027	0.028	0.025	0.025	462,226	12,248	3.4	3.4	###
2013-Sep-06 Fri	0.027	0.027	0.027	0.027	0				###
2013-Sep-05 Thu	0.027	0.027	0.026	0.027	204,680	5,424	74.7	74.7	###
2013-Sep-04 Wed	0.025	0.028	0.025	0.028			98.0	98.0	###
2013-Sep-03 Tue	0.023	0.025	0.023	0.025			###	###	###
2013-Sep-02 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2013-Aug-29 Thu	0.024	0.024	0.021	0.021			1.9	1.9	###
2013-Aug-28 Wed	0.022	0.022	###	0.021	4,837,541	###	###	###	###
2013-Aug-27 Tue	###	###	0.029	###	802,250	###	###	###	0.0
2013-Aug-26 Mon	0.029	###	0.029	###			###	###	0.0
2013-Aug-23 Fri	0.029	0.029	0.028	0.029			63.9	63.9	0.0
2013-Aug-22 Thu	0.029	###	0.029	###	1,123,050	16,284	90.3	90.3	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2013-Aug-19 Mon	0.028	###	0.028	###			###	###	0.0
2013-Aug-16 Fri	0.027	0.029	0.027	0.029			95.4	95.4	0.0
2013-Aug-15 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-Aug-14 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Aug-13 Tue	0.025	0.027	0.025	0.025			60.3	60.3	###
2013-Aug-12 Mon	0.025	0.026	0.023	0.026			87.2	87.2	###
2013-Aug-09 Fri	0.025	0.025	0.025	0.025			70.8	70.8	###
2013-Aug-08 Thu	0.025	0.025	0.025	0.025	810,145	20,253	###	###	###
2013-Aug-07 Wed	0.026	0.026	0.025	0.025			13.7	13.7	###
2013-Aug-06 Tue	0.026	0.028	0.026	0.028			###	###	###
2013-Aug-05 Mon	0.027	0.027	0.026	0.026	986,055	###	11.1	11.1	###
2013-Aug-02 Fri	0.028	0.028	0.027	0.027			10.3	10.3	###
2013-Aug-01 Thu	0.029	0.029	0.028	0.028			11.0	11.0	###
2013-Jul-31 Wed	0.029	0.029	0.028	0.028			10.8	10.8	###
2013-Jul-30 Tue	0.028	###	0.027	0.029	1,491,351	###	90.7	90.7	0.0
2013-Jul-29 Mon	0.027	0.028	0.026	0.028			###	###	###
2013-Jul-26 Fri	###	###	0.025	0.026			0.1	0.1	###
2013-Jul-25 Thu	0.021	0.022	###	0.022			###	###	###
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	179,623	0	###	###	0.0
2013-Jul-22 Mon	###	0.021	###	0.021	722,352	7,584	92.2	92.2	###
2013-Jul-19 Fri	###	0.021	###	###			7.7	7.7	0.0
2013-Jul-18 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			98.8	98.8	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	31,250	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	453,888	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	273,888	0	5.3	5.3	0.0
2013-Jul-03 Wed	###	###	###	###	232,147	0	98.0	98.0	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	931,853	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	1,061,652	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	807,647	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	566,251	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	442,383	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	144,174	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	73,580	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	168,320	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	231,680	0	75.2	75.2	0.0
2013-May-31 Fri	###	0.021	###	0.021	190,377	###	92.9	92.9	###
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	0.021	###	0.021			96.0	96.0	###
2013-May-22 Wed	###	0.023	###	###			9.2	9.2	0.0
2013-May-21 Tue	0.024	0.024	###	###			###	###	0.0
2013-May-20 Mon	0.022	0.024	0.022	0.024			###	###	###
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	0.022	0.022	###	###			3.2	3.2	0.0
2013-May-15 Wed	0.024	0.024	0.021	0.022			4.1	4.1	###
2013-May-14 Tue	0.025	0.025	0.024	0.024			9.1	9.1	###
2013-May-13 Mon	0.026	0.026	0.026	0.026			###	###	###
2013-May-10 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-May-09 Thu	0.026	0.026	0.026	0.026			###	###	###
2013-May-08 Wed	0.026	0.026	0.026	0.026			63.9	63.9	###
2013-May-07 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-May-06 Mon	0.028	0.028	0.026	0.026	1,101,250	###	###	###	###
2013-May-03 Fri	0.027	0.028	0.027	0.027			###	###	###
2013-May-02 Thu	0.023	0.027	0.023	0.026	1,448,748	###	98.3	98.3	###
2013-May-01 Wed	0.023	0.023	0.023	0.023			75.7	75.7	###
2013-Apr-30 Tue	0.024	0.024	0.022	0.022			4.5	4.5	###
2013-Apr-29 Mon	0.022	0.024	0.022	0.022			###	###	###
2013-Apr-26 Fri	###	0.024	###	0.024	288,250	3,459	###	###	###
2013-Apr-24 Wed	0.021	0.021	###	###			###	###	0.0
2013-Apr-23 Tue	###	0.023	###	0.023			99.4	99.4	###
2013-Apr-22 Mon	0.021	0.022	###	###	1,057,621	###	8.7	8.7	0.0
2013-Apr-19 Fri	0.021	0.023	0.021	0.023			95.7	95.7	###
2013-Apr-18 Thu	0.021	0.023	0.021	0.023			###	###	###
2013-Apr-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Apr-16 Tue	###	0.024	###	0.024			99.5	99.5	###
2013-Apr-15 Mon	0.025	0.025	###	0.024			18.5	18.5	###
2013-Apr-12 Fri	0.025	0.026	0.023	0.026			###	###	###
2013-Apr-11 Thu	0.024	0.025	0.023	0.025			92.2	92.2	###
2013-Apr-10 Wed	0.024	0.026	0.024	0.026			96.5	96.5	###
2013-Apr-09 Tue	0.024	0.026	0.024	0.026			96.2	96.2	###
2013-Apr-08 Mon	0.025	0.027	0.024	0.026			###	###	###
2013-Apr-05 Fri	0.026	0.028	0.026	0.027	400,581	###	###	###	###
2013-Apr-04 Thu	0.025	0.025	0.025	0.025			81.6	81.6	###
2013-Apr-03 Wed	0.027	0.027	0.027	0.027			80.3	80.3	###
2013-Apr-02 Tue	0.027	0.027	0.027	0.027	465,581	12,570	76.1	76.1	###
2013-Mar-28 Thu	0.026	0.026	0.026	0.026			71.8	71.8	###
2013-Mar-27 Wed	0.024	0.024	0.024	0.024	0				###
2013-Mar-26 Tue	0.025	0.025	0.024	0.024	305,056	7,473	10.9	10.9	###
2013-Mar-25 Mon	0.026	0.026	0.026	0.026			71.8	71.8	###
2013-Mar-22 Fri	0.026	0.027	0.026	0.027			92.7	92.7	###
2013-Mar-21 Thu	0.027	0.027	0.025	0.025			3.7	3.7	###
2013-Mar-20 Wed	0.026	0.026	0.024	0.025			###	###	###
2013-Mar-19 Tue	0.026	0.027	0.026	0.027	103,750	2,749	###	###	###
2013-Mar-18 Mon	0.027	0.027	0.027	0.027	267,982	###	###	###	###
2013-Mar-15 Fri	0.026	0.027	0.026	0.027			###	###	###
2013-Mar-14 Thu	0.027	0.027	0.026	0.026			13.0	13.0	###
2013-Mar-13 Wed	0.027	0.027	0.027	0.027			75.2	75.2	###
2013-Mar-12 Tue	0.028	0.028	0.027	0.027			###	###	###
2013-Mar-11 Mon	0.029	0.029	0.027	0.027	1,420,450	39,772	3.0	3.0	###
2013-Mar-08 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2013-Mar-07 Thu	0.028	0.028	0.027	0.028			74.3	74.3	###
2013-Mar-06 Wed	###	###	0.028	0.028			###	###	###
2013-Mar-05 Tue	###	###	0.029	###	1,821,158	###	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	0.029	###			93.8	93.8	0.0
2013-Mar-01 Fri	0.029	0.029	0.028	0.028	568,550	###	###	###	###
2013-Feb-28 Thu	0.028	0.028	0.027	0.027			10.7	10.7	###
2013-Feb-27 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2013-Feb-26 Tue	0.026	0.026	0.026	0.026	0				###
2013-Feb-25 Mon	0.026	0.027	0.026	0.026			###	###	###
2013-Feb-22 Fri	0.027	0.027	0.027	0.027			62.0	62.0	###
2013-Feb-21 Thu	0.026	0.027	0.026	0.027	821,671	21,774	###	###	###
2013-Feb-20 Wed	0.029	0.029	0.026	0.027			###	###	###
2013-Feb-19 Tue	0.029	###	0.029	0.029			70.9	70.9	0.0
2013-Feb-18 Mon	0.028	0.028	0.028	0.028	0				###
2013-Feb-15 Fri	0.029	0.029	0.028	0.028			###	###	###
2013-Feb-14 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Feb-13 Wed	###	###	0.028	0.028			###	###	###
2013-Feb-12 Tue	###	###	0.029	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.029	###	0.029	###			###	###	0.0
2013-Feb-07 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-06 Wed	###	###	0.029	0.029	326,050	4,727	###	###	0.0
2013-Feb-05 Tue	0.029	###	0.029	###	379,950	###	###	###	0.0
2013-Feb-04 Mon	0.029	###	0.029	0.029			78.3	78.3	0.0
2013-Feb-01 Fri	0.029	0.029	0.029	0.029	501,189	###	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	0.029	0.029	0.029	0.029			71.1	71.1	0.0
2013-Jan-29 Tue	0.029	###	0.029	0.029			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	0.029	0.029	487,055	###	3.8	3.8	0.0
2013-Jan-24 Thu	###	###	0.029	0.029	432,950	6,277	11.5	11.5	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	0.029	###	0.029	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	526,553	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	122,250	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2013-Jan-15 Tue	0.029	###	0.027	0.027			3.5	3.5	###
2013-Jan-14 Mon	###	###	0.029	###	357,250	5,180	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			3.5	3.5	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			90.7	90.7	0.0
2013-Jan-08 Tue	###	###	###	###	63,550	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	15,750	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	0.029	###	0.028	###			94.9	94.9	0.0
2012-Dec-31 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-Dec-28 Fri	0.029	###	0.028	###	298,750	4,182	90.9	90.9	0.0
2012-Dec-27 Thu	0.029	###	0.029	###			###	###	0.0
2012-Dec-24 Mon	0.029	0.029	0.029	0.029			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	108,948	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	0.029	###	1,831,856	###	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	371,322	0	9.5	9.5	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.029	###	0.029	###			98.6	98.6	0.0
2012-Dec-13 Thu	###	###	###	###	4,053,328	0	95.3	95.3	0.0
2012-Dec-12 Wed	0.028	0.029	0.028	0.028			70.6	70.6	###
2012-Dec-11 Tue	0.029	0.029	0.028	0.028	319,250	###	###	###	###
2012-Dec-10 Mon	0.028	0.028	0.028	0.028			74.7	74.7	###
2012-Dec-07 Fri	0.028	0.028	0.028	0.028	0				###
2012-Dec-06 Thu	0.028	0.029	0.028	0.028			###	###	###
2012-Dec-05 Wed	0.028	0.028	0.028	0.028	175,750	4,921	67.2	67.2	###
2012-Dec-04 Tue	0.028	0.028	0.027	0.027			11.7	11.7	###
2012-Dec-03 Mon	###	###	0.028	###			###	###	0.0
2012-Nov-30 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2012-Nov-29 Thu	0.029	0.029	0.028	0.028			###	###	###
2012-Nov-28 Wed	0.028	0.028	0.028	0.028	0				###
2012-Nov-27 Tue	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-26 Mon	0.029	0.029	0.028	0.028			###	###	###
2012-Nov-23 Fri	###	###	0.028	0.028	1,632,679	22,857	###	###	###
2012-Nov-22 Thu	0.029	0.029	0.029	0.029			67.1	67.1	0.0
2012-Nov-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Nov-20 Tue	###	###	0.029	0.029	233,085	3,379	###	###	0.0
2012-Nov-19 Mon	0.029	###	0.029	###			96.1	96.1	0.0
2012-Nov-16 Fri	###	###	0.029	0.029			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	256,253	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	481,144	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			89.3	89.3	0.0
2012-Nov-08 Thu	###	###	###	###	517,245	0	9.8	9.8	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	64,846	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			10.5	10.5	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	270,084	0	91.0	91.0	0.0
2012-Oct-26 Fri	###	###	0.029	###			1.8	1.8	0.0
2012-Oct-25 Thu	###	###	###	###	1,866,043	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	2,269,221	0	###	###	0.0
2012-Oct-23 Tue	0.029	###	0.028	###	4,290,740	60,070	98.6	98.6	0.0
2012-Oct-22 Mon	0.028	0.029	0.028	0.029	2,091,571	###	89.9	89.9	0.0
2012-Oct-19 Fri	0.029	0.029	0.027	0.028			###	###	###
2012-Oct-18 Thu	0.028	0.029	0.027	0.029			88.9	88.9	0.0
2012-Oct-17 Wed	###	###	0.027	0.028	2,754,642	37,187	0.5	0.5	###
2012-Oct-16 Tue	###	###	0.029	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			95.5	95.5	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###	1,158,358	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	338,840	0	98.1	98.1	0.0
2012-Oct-03 Wed	###	###	###	###			4.8	4.8	0.0
2012-Oct-02 Tue	###	###	###	###	976,150	0	98.5	98.5	0.0
2012-Oct-01 Mon	###	###	###	###			3.2	3.2	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	572,156	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			4.0	4.0	0.0
2012-Sep-25 Tue	###	###	###	###			90.7	90.7	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	1,972,453	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	553,154	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	114,224	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	221,750	0	88.1	88.1	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.042	0.042	0.041	0.041			14.0	14.0	0.0
2012-Sep-07 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2012-Sep-06 Thu	0.044	0.044	###	###	755,286	###	2.0	2.0	0.0
2012-Sep-05 Wed	0.044	0.044	0.044	0.044			79.8	79.8	###
2012-Sep-04 Tue	0.042	0.044	###	###			8.6	8.6	0.0
2012-Sep-03 Mon	0.042	0.045	0.042	0.045	172,152	7,488	95.1	95.1	###
2012-Aug-31 Fri	0.043	0.043	0.042	0.042	276,950	11,770	18.9	18.9	###
2012-Aug-30 Thu	###	0.043	###	0.043			###	###	###
2012-Aug-29 Wed	###	0.042	###	0.042			94.7	94.7	###
2012-Aug-28 Tue	0.043	0.043	0.042	0.042			###	###	###
2012-Aug-27 Mon	0.041	0.044	0.041	0.043	268,371	###	###	###	###
2012-Aug-24 Fri	0.042	0.042	0.041	0.041			16.6	16.6	0.0
2012-Aug-23 Thu	0.041	0.044	0.041	0.043			90.2	90.2	###
2012-Aug-22 Wed	###	0.043	###	0.043			98.1	98.1	###
2012-Aug-21 Tue	###	###	###	###			92.9	92.9	0.0
2012-Aug-20 Mon	###	###	###	###			13.1	13.1	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	180,757	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	0.041	0.041	###	###			12.8	12.8	0.0
2012-Aug-10 Fri	###	0.041	###	0.041			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	0.041	###	0.041			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	185,750	0	12.0	12.0	0.0
2012-Aug-06 Mon	###	###	###	###	995,475	0	76.3	76.3	0.0
2012-Aug-03 Fri	0.042	0.042	###	###			4.7	4.7	0.0
2012-Aug-02 Thu	0.042	0.042	0.042	0.042			65.3	65.3	###
2012-Aug-01 Wed	0.042	0.042	0.042	0.042			75.4	75.4	###
2012-Jul-30 Mon	0.044	0.044	0.042	0.042			###	###	###
2012-Jul-27 Fri	###	0.044	###	0.044	283,645	6,240	###	###	###
2012-Jul-26 Thu	0.041	0.041	###	###			13.0	13.0	0.0
2012-Jul-25 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Jul-24 Tue	0.041	0.045	###	0.045			###	###	###
2012-Jul-23 Mon	0.043	0.045	0.041	0.045			96.3	96.3	###
2012-Jul-20 Fri	###	0.041	###	0.041	763,075	15,643	85.7	85.7	0.0
2012-Jul-19 Thu	0.041	0.041	###	###			11.1	11.1	0.0
2012-Jul-18 Wed	0.042	0.042	###	###			3.1	3.1	0.0
2012-Jul-17 Tue	0.042	0.042	0.042	0.042			###	###	###
2012-Jul-13 Fri	0.045	0.045	0.045	0.045			68.0	68.0	###
2012-Jul-12 Thu	0.047	0.047	0.045	0.045			###	###	###
2012-Jul-11 Wed	0.047	0.048	0.047	0.047			###	###	###
2012-Jul-10 Tue	0.048	0.048	0.048	0.048			###	###	###
2012-Jul-09 Mon	0.048	0.048	0.047	0.048			78.4	78.4	###
2012-Jul-06 Fri	0.049	0.049	0.048	0.048			13.5	13.5	###
2012-Jul-05 Thu	###	0.051	###	###	31,670	###	###	###	0.0
2012-Jul-04 Wed	###	0.054	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.048	0.048	0.047	0.047			14.7	14.7	###
2012-Jul-02 Mon	0.048	0.048	0.048	0.048			72.9	72.9	###
2012-Jun-29 Fri	0.048	0.049	0.047	0.047	633,540	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.048	###	0.047	0.047	614,426	###	18.4	18.4	###
2012-Jun-26 Tue	0.046	###	0.045	0.049	1,104,925	###	95.5	95.5	###
2012-Jun-25 Mon	0.045	0.048	0.045	0.046			91.1	91.1	###
2012-Jun-22 Fri	0.046	0.048	0.044	0.045			17.2	17.2	###
2012-Jun-21 Thu	0.049	0.049	0.047	0.047			###	###	###
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	0.049	###	0.049	###			82.4	82.4	0.0
2012-Jun-15 Fri	###	###	0.048	0.048	98,782	2,370	###	###	###
2012-Jun-14 Thu	0.048	0.048	0.048	0.048	436,676	###	76.4	76.4	###
2012-Jun-13 Wed	###	###	0.049	0.049			20.7	20.7	###
2012-Jun-12 Tue	0.053	0.053	###	###			6.5	6.5	0.0
2012-Jun-08 Fri	0.051	0.051	0.051	0.051			###	###	###
2012-Jun-07 Thu	###	###	0.049	###	1,124,342	27,546	###	###	0.0
2012-Jun-06 Wed	0.049	###	0.048	###			82.5	82.5	0.0
2012-Jun-05 Tue	###	###	0.047	0.047	1,205,782	###	###	###	###
2012-Jun-04 Mon	0.053	0.055	###	###	675,623	18,579	9.0	9.0	0.0
2012-Jun-01 Fri	0.055	0.055	0.053	0.053			13.3	13.3	###
2012-May-31 Thu	0.055	0.055	0.052	0.055	243,342	###	63.0	63.0	###
2012-May-30 Wed	0.053	0.055	0.053	0.055			###	###	###
2012-May-29 Tue	0.051	0.054	0.051	0.054			93.0	93.0	###
2012-May-28 Mon	0.051	0.051	0.051	0.051	264,047	###	###	###	###
2012-May-25 Fri	0.052	0.052	0.051	0.051			###	###	###
2012-May-24 Thu	0.052	0.052	0.052	0.052			76.8	76.8	###
2012-May-23 Wed	0.054	0.054	0.052	0.052	250,254	###	###	###	###
2012-May-22 Tue	0.052	0.055	0.052	0.055			###	###	###
2012-May-21 Mon	0.051	0.052	0.051	0.052			85.4	85.4	###
2012-May-18 Fri	0.051	0.051	0.051	0.051			81.0	81.0	###
2012-May-17 Thu	0.051	0.051	0.051	0.051			###	###	###
2012-May-16 Wed	0.051	0.051	###	###			36.3	36.3	0.0
2012-May-15 Tue	0.054	0.054	0.051	0.052			###	###	###
2012-May-14 Mon	0.055	0.055	0.053	0.053	73,570	3,972	11.3	11.3	###
2012-May-11 Fri	0.055	0.055	0.055	0.055			70.9	70.9	###
2012-May-10 Thu	0.058	0.058	0.055	0.058			###	###	0.0
2012-May-09 Wed	0.058	0.059	0.057	0.057			###	###	0.0
2012-May-08 Tue	0.058	###	0.058	0.058			###	###	0.0
2012-May-07 Mon	###	###	0.058	0.058	3,029,624	87,859	7.8	7.8	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###	916,640	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			20.0	20.0	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	0.071	###	###	6,616,854	###	###	###	0.0
2012-Apr-20 Fri	0.053	###	0.053	###			99.6	99.6	0.0
2012-Apr-19 Thu	0.049	0.054	0.049	0.052			95.4	95.4	###
2012-Apr-18 Wed	0.052	0.052	0.049	0.049			4.3	4.3	###
2012-Apr-17 Tue	0.053	0.053	0.051	0.051			10.0	10.0	###
2012-Apr-16 Mon	0.051	0.051	0.051	0.051			###	###	###
2012-Apr-13 Fri	0.053	0.053	0.051	0.051			###	###	###
2012-Apr-12 Thu	0.053	0.053	0.051	0.051			###	###	###
2012-Apr-11 Wed	0.053	0.053	###	###	1,114,726	29,540	3.7	3.7	0.0
2012-Apr-10 Tue	0.055	0.055	0.051	0.052			###	###	###
2012-Apr-05 Thu	0.056	0.056	0.054	0.055	1,727,274	###	16.4	16.4	###
2012-Apr-04 Wed	0.055	0.056	0.055	0.056			###	###	###
2012-Apr-03 Tue	###	###	0.055	0.055			2.2	2.2	###
2012-Apr-02 Mon	0.055	0.058	0.054	0.058	5,651,071	316,459	95.8	95.8	0.0
2012-Mar-30 Fri	0.055	0.056	0.055	0.056			81.3	81.3	###
2012-Mar-29 Thu	0.055	0.056	0.055	0.056			87.0	87.0	###
2012-Mar-28 Wed	0.057	0.058	0.055	0.055			6.7	6.7	###
2012-Mar-27 Tue	0.059	0.059	0.057	0.057	1,435,455	83,256	###	###	0.0
2012-Mar-26 Mon	0.059	0.059	0.057	0.057	960,289	###	###	###	0.0
2012-Mar-23 Fri	0.057	0.059	0.057	0.058	434,841	25,220	83.4	83.4	0.0
2012-Mar-22 Thu	###	###	0.057	0.057			###	###	0.0
2012-Mar-21 Wed	###	###	0.059	###	1,278,287	###	###	###	0.0
2012-Mar-20 Tue	0.059	###	0.059	###	1,325,845	###	91.6	91.6	0.0
2012-Mar-19 Mon	0.057	###	0.056	0.058	888,157	###	82.5	82.5	0.0
2012-Mar-16 Fri	0.057	###	0.056	0.057	813,980	###	###	###	0.0
2012-Mar-15 Thu	###	###	0.057	0.057			2.3	2.3	0.0
2012-Mar-14 Wed	###	###	###	###			17.3	17.3	0.0
2012-Mar-13 Tue	###	###	###	###	1,371,284	0	4.1	4.1	0.0
2012-Mar-12 Mon	###	###	###	###	836,250	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	2,821,755	0	###	###	0.0
2012-Mar-07 Wed	###	0.073	###	###			###	###	0.0
2012-Mar-06 Tue	0.078	0.079	0.075	0.077			###	###	0.0
2012-Mar-05 Mon	0.075	0.082	0.073	0.078			92.5	92.5	0.0
2012-Mar-02 Fri	###	0.075	###	0.074	3,957,650	###	96.0	96.0	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	0.071	###	###	1,775,084	###	###	###	0.0
2012-Feb-28 Tue	0.071	0.072	###	###			3.2	3.2	0.0
2012-Feb-27 Mon	0.075	0.076	###	0.071			###	###	0.0
2012-Feb-24 Fri	###	0.074	###	0.072	6,070,556	###	85.1	85.1	0.0
2012-Feb-23 Thu	0.059	0.072	0.059	###	8,946,743	###	###	###	0.0
2012-Feb-22 Wed	0.058	0.058	0.057	0.057	551,652	###	###	###	0.0
2012-Feb-21 Tue	0.058	0.058	0.056	0.056	292,687	16,683	###	###	###
2012-Feb-20 Mon	0.059	0.059	0.055	0.058	1,436,650	81,889	17.1	17.1	0.0
2012-Feb-17 Fri	0.059	###	0.059	###			80.6	80.6	0.0
2012-Feb-16 Thu	###	###	0.059	0.059			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			18.3	18.3	0.0
2012-Feb-14 Tue	###	###	###	###	1,773,848	0	###	###	0.0
2012-Feb-13 Mon	0.056	###	0.056	###	4,418,476	###	###	###	0.0
2012-Feb-10 Fri	0.057	0.057	0.055	0.055	844,545	###	###	###	###
2012-Feb-09 Thu	0.058	0.058	0.057	0.057	1,069,440	###	18.4	18.4	0.0
2012-Feb-08 Wed	0.057	0.059	0.057	0.058	1,394,940	###	78.3	78.3	0.0
2012-Feb-07 Tue	0.052	0.058	0.052	0.056			###	###	###
2012-Feb-06 Mon	0.049	0.053	0.049	0.052	3,038,978	154,987	95.4	95.4	###
2012-Feb-03 Fri	0.048	0.048	0.048	0.048	74,750	3,588	70.8	70.8	###
2012-Feb-02 Thu	0.049	0.049	0.048	0.048			###	###	###
2012-Feb-01 Wed	0.049	0.049	0.049	0.049			###	###	###
2012-Jan-31 Tue	0.047	0.049	0.047	0.049	1,334,826	64,071	92.0	92.0	###
2012-Jan-30 Mon	0.048	0.048	0.047	0.047			17.6	17.6	###
2012-Jan-27 Fri	###	###	0.047	0.047			###	###	###
2012-Jan-25 Wed	###	0.051	0.048	###			###	###	0.0
2012-Jan-24 Tue	0.048	0.051	0.048	0.051	1,148,558	56,853	95.7	95.7	###
2012-Jan-23 Mon	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-20 Fri	0.048	0.048	0.047	0.047	2,351,650	###	13.0	13.0	###
2012-Jan-19 Thu	0.049	0.049	0.048	0.048			###	###	###
2012-Jan-18 Wed	###	###	0.048	0.048			7.5	7.5	###
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.049	0.051	0.048	0.048			16.4	16.4	###
2012-Jan-13 Fri	0.048	0.049	0.048	0.049			###	###	###
2012-Jan-12 Thu	###	###	0.048	0.049			###	###	###
2012-Jan-11 Wed	###	0.052	###	0.051			80.7	80.7	###
2012-Jan-10 Tue	0.051	0.051	0.049	0.049			5.0	5.0	###
2012-Jan-09 Mon	###	0.052	0.047	0.051			###	###	###
2012-Jan-06 Fri	0.047	###	0.047	0.047			###	###	###
2012-Jan-05 Thu	0.048	###	0.048	###			###	###	0.0
2012-Jan-04 Wed	0.046	0.048	0.046	0.048			92.0	92.0	###
2012-Jan-03 Tue	0.047	0.047	0.045	0.045	649,359	29,870	###	###	###
2011-Dec-30 Fri	0.047	0.047	0.046	0.046			9.7	9.7	###
2011-Dec-29 Thu	0.047	0.047	0.045	0.047			75.4	75.4	###
2011-Dec-28 Wed	0.047	0.047	0.047	0.047			###	###	###
2011-Dec-23 Fri	0.049	0.049	0.044	0.045			2.4	2.4	###
2011-Dec-22 Thu	0.048	###	0.047	###			###	###	0.0
2011-Dec-21 Wed	###	0.053	0.048	0.048			8.1	8.1	###
2011-Dec-20 Tue	0.051	0.051	0.048	0.048			###	###	###
2011-Dec-19 Mon	0.051	0.051	0.048	###	1,446,544	###	###	###	0.0
2011-Dec-16 Fri	0.051	0.051	0.051	0.051			71.7	71.7	###
2011-Dec-15 Thu	0.052	0.054	0.051	0.052			77.4	77.4	###
2011-Dec-14 Wed	0.052	0.055	0.052	0.055	818,088	###	95.6	95.6	###
2011-Dec-13 Tue	0.053	0.053	0.051	0.052			###	###	###
2011-Dec-12 Mon	0.052	0.057	0.052	0.054			92.7	92.7	###
2011-Dec-09 Fri	###	0.052	###	0.051			###	###	###
2011-Dec-08 Thu	0.053	###	0.052	0.052			19.3	19.3	###
2011-Dec-07 Wed	0.045	0.056	0.043	0.053	8,186,751	405,244	99.5	99.5	###
2011-Dec-06 Tue	0.041	0.041	###	0.041			79.6	79.6	0.0
2011-Dec-05 Mon	0.043	0.044	0.041	0.041	1,090,544	46,348	###	###	0.0
2011-Dec-02 Fri	0.041	0.044	###	0.043			###	###	###
2011-Dec-01 Thu	0.041	0.044	###	0.042			###	###	###
2011-Nov-30 Wed	0.044	0.044	###	###			2.9	2.9	0.0
2011-Nov-29 Tue	0.043	0.043	###	0.041	517,024	###	###	###	0.0
2011-Nov-28 Mon	0.044	0.044	###	0.042			###	###	###
2011-Nov-25 Fri	0.044	0.045	###	0.041			4.5	4.5	0.0
2011-Nov-24 Thu	0.044	0.047	0.044	0.047	490,680	22,325	###	###	###
2011-Nov-23 Wed	0.044	0.044	0.041	0.041	1,848,525	###	5.3	5.3	0.0
2011-Nov-22 Tue	0.046	0.046	0.044	0.044	776,475	34,941	8.3	8.3	###
2011-Nov-21 Mon	0.047	0.047	0.047	0.047	505,520	23,759	###	###	###
2011-Nov-18 Fri	0.048	0.048	0.046	0.048	1,300,544	61,125	###	###	###
2011-Nov-17 Thu	0.051	0.051	0.048	0.048	1,766,946	###	3.9	3.9	###
2011-Nov-16 Wed	0.051	0.051	0.049	0.049			11.1	11.1	###
2011-Nov-15 Tue	0.056	0.056	###	###	602,040	16,857	###	###	0.0
2011-Nov-14 Mon	0.053	0.053	0.049	0.052			###	###	###
2011-Nov-11 Fri	0.053	0.056	0.052	0.056			93.2	93.2	###
2011-Nov-10 Thu	0.055	0.056	0.053	0.056			###	###	###
2011-Nov-09 Wed	0.057	0.057	0.056	0.056			###	###	###
2011-Nov-08 Tue	0.055	0.057	0.055	0.057	104,727	###	89.8	89.8	0.0
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	245,024	13,476	###	###	###
2011-Nov-04 Fri	0.057	0.057	0.053	0.055			###	###	###
2011-Nov-03 Thu	0.055	0.055	0.055	0.055			80.6	80.6	###
2011-Nov-02 Wed	0.057	0.057	0.056	0.056	278,187	###	18.1	18.1	###
2011-Nov-01 Tue	###	###	0.058	0.058			11.2	11.2	0.0
2011-Oct-31 Mon	0.059	###	0.057	0.057			###	###	0.0
2011-Oct-28 Fri	0.059	0.059	0.056	0.058	577,659	###	26.2	26.2	0.0
2011-Oct-27 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2011-Oct-26 Wed	0.057	0.057	0.057	0.057			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.058	###			###	###	0.0
2011-Oct-24 Mon	0.058	###	0.057	###			88.2	88.2	0.0
2011-Oct-21 Fri	0.057	0.058	0.057	0.057			72.2	72.2	0.0
2011-Oct-20 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2011-Oct-19 Wed	0.058	###	0.058	0.058			###	###	0.0
2011-Oct-18 Tue	###	###	0.058	0.058			13.0	13.0	0.0
2011-Oct-17 Mon	0.056	###	0.056	###	1,964,228	###	95.7	95.7	0.0
2011-Oct-14 Fri	0.058	###	0.054	###			90.0	90.0	0.0
2011-Oct-13 Thu	###	###	0.059	0.059			19.4	19.4	0.0
2011-Oct-12 Wed	###	###	0.059	###			5.9	5.9	0.0
2011-Oct-11 Tue	0.059	###	0.059	###			79.3	79.3	0.0
2011-Oct-10 Mon	0.052	0.057	###	0.057			###	###	0.0
2011-Oct-07 Fri	0.046	0.052	0.046	0.048			###	###	###
2011-Oct-06 Thu	0.047	0.047	0.045	0.047			###	###	###
2011-Oct-05 Wed	0.048	0.049	0.045	0.046			###	###	###
2011-Oct-04 Tue	0.049	###	0.046	0.047			9.1	9.1	###
2011-Oct-03 Mon	###	###	0.047	###	2,097,289	49,286	###	###	0.0
2011-Sep-30 Fri	0.053	0.053	0.047	###			5.4	5.4	0.0
2011-Sep-29 Thu	###	0.051	0.049	###			###	###	0.0
2011-Sep-28 Wed	0.052	0.052	0.049	###			12.5	12.5	0.0
2011-Sep-27 Tue	0.053	0.053	0.048	0.048	3,327,851	168,056	1.5	1.5	###
2011-Sep-26 Mon	###	###	###	###	4,411,057	0	2.6	2.6	0.0
2011-Sep-23 Fri	0.057	###	0.052	0.058	6,867,951	###	###	###	0.0
2011-Sep-22 Thu	###	###	0.052	###	12,356,845	321,277	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	1,697,021	0	9.2	9.2	0.0
2011-Sep-20 Tue	###	###	###	###	2,828,383	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	12,951,479	0	0.2	0.2	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.125	###	###	###	3,364,756	0	94.3	94.3	0.0
2011-Sep-14 Wed	###	###	###	0.125			###	###	0.0
2011-Sep-13 Tue	0.145	0.145	###	###			3.4	3.4	0.0
2011-Sep-12 Mon	###	0.145	###	0.145			94.8	94.8	###
2011-Sep-09 Fri	###	0.145	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	5,545,678	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	10,684,479	0	99.8	99.8	0.0
2011-Sep-06 Tue	###	###	###	###	893,485	0	95.6	95.6	0.0
2011-Sep-05 Mon	###	###	###	###			30.8	30.8	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	436,042	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			72.4	72.4	0.0
2011-Aug-30 Tue	###	###	###	###	202,480	0	5.3	5.3	0.0
2011-Aug-29 Mon	###	###	###	###	391,150	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	243,559	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			25.2	25.2	0.0
2011-Aug-23 Tue	###	###	###	###	257,246	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	990,250	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	153,486	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			73.5	73.5	0.0
2011-Aug-09 Tue	###	###	0.081	0.085	1,482,286	###	###	###	###
2011-Aug-08 Mon	###	###	###	###	1,589,175	0	93.7	93.7	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	563,329	0	13.2	13.2	0.0
2011-Aug-03 Wed	###	###	###	###	564,171	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			8.2	8.2	0.0
2011-Aug-01 Mon	###	0.125	###	###	1,223,685	76,480	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	0.125	###	0.125			###	###	0.0
2011-Jul-27 Wed	###	0.125	###	0.125			###	###	0.0
2011-Jul-26 Tue	0.125	0.125	###	###			6.8	6.8	0.0
2011-Jul-25 Mon	0.125	###	###	0.125	582,758	0	###	###	0.0
2011-Jul-22 Fri	0.125	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			96.3	96.3	0.0
2011-Jul-20 Wed	0.125	0.125	###	0.125	731,153	###	###	###	0.0
2011-Jul-19 Tue	###	0.125	###	0.125			96.5	96.5	0.0
2011-Jul-18 Mon	###	###	###	###	1,668,054	0	9.7	9.7	0.0
2011-Jul-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2011-Jul-14 Thu	0.125	0.125	###	###	408,429	25,526	###	###	0.0
2011-Jul-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2011-Jul-12 Tue	###	###	0.125	0.125	667,440	###	15.2	15.2	0.0
2011-Jul-11 Mon	###	###	0.125	###			###	###	0.0
2011-Jul-08 Fri	###	###	0.125	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.125	###			###	###	0.0
2011-Jul-06 Wed	###	###	0.125	###	679,688	42,480	###	###	0.0
2011-Jul-05 Tue	###	###	###	0.125			91.7	91.7	0.0
2011-Jul-04 Mon	###	0.125	###	0.125			96.0	96.0	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			86.9	86.9	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			10.0	10.0	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	0.125	###	###	336,379	21,023	68.8	68.8	0.0
2011-Jun-23 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jun-22 Wed	0.125	###	###	0.125			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.125	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	1,727,070	0	14.7	14.7	0.0
2011-Jun-15 Wed	0.125	0.125	###	###	702,655	###	12.8	12.8	0.0
2011-Jun-14 Tue	0.125	0.125	###	0.125	346,857	21,678	###	###	0.0
2011-Jun-10 Fri	0.125	0.125	###	###			###	###	0.0
2011-Jun-09 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Jun-08 Wed	###	###	0.125	0.125	280,357	17,522	###	###	0.0
2011-Jun-07 Tue	0.125	###	0.125	0.125			75.7	75.7	0.0
2011-Jun-06 Mon	0.125	###	0.125	###	420,680	###	###	###	0.0
2011-Jun-03 Fri	###	###	0.125	###	563,680	###	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.125	###	1,303,325	81,457	92.6	92.6	0.0
2011-Jun-01 Wed	###	###	###	###	539,488	0	91.7	91.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	0.125	0.125	506,423	31,651	10.4	10.4	0.0
2011-May-27 Fri	0.125	###	0.125	###			89.7	89.7	0.0
2011-May-26 Thu	0.125	###	0.125	0.125	498,453	31,153	###	###	0.0
2011-May-25 Wed	###	0.125	###	0.125			###	###	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	0.125	###	0.125	###			###	###	0.0
2011-May-20 Fri	###	0.125	###	###			###	###	0.0
2011-May-19 Thu	###	0.125	###	###			###	###	0.0
2011-May-18 Wed	0.125	0.125	###	###			2.1	2.1	0.0
2011-May-17 Tue	###	0.125	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	0.125	###	###			8.9	8.9	0.0
2011-May-12 Thu	###	0.125	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	318,147	0	###	###	0.0
2011-May-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2011-May-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	0.125	0.125	###	0.125	247,887	###	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.125	0.125	###	0.125			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	1,889,340	0	5.0	5.0	0.0
2011-Apr-29 Fri	###	###	###	###	2,104,659	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	0.145	###	###	755,941	###	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	1,113,242	0	###	###	0.0
2011-Apr-21 Thu	###	0.145	###	###	666,686	###	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	0.145	0.145	###	###	1,290,675	93,573	4.3	4.3	0.0
2011-Apr-18 Mon	###	###	###	0.145	1,049,542	0	###	###	###
2011-Apr-15 Fri	###	0.145	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	2,303,755	0	###	###	0.0
2011-Apr-13 Wed	###	0.145	###	###	600,987	43,571	65.5	65.5	0.0
2011-Apr-12 Tue	0.145	0.145	0.145	0.145	794,586	###	83.2	83.2	###
2011-Apr-11 Mon	###	###	###	0.145			###	###	###
2011-Apr-08 Fri	###	###	###	###	3,089,445	0	1.4	1.4	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	0.155	###			###	###	0.0
2011-Apr-05 Tue	###	###	0.155	###	632,329	###	88.8	88.8	0.0
2011-Apr-04 Mon	###	###	0.155	0.155	362,649	###	12.7	12.7	###
2011-Apr-01 Fri	###	###	0.155	###	317,154	24,579	###	###	0.0
2011-Mar-31 Thu	###	###	0.155	###	212,450	###	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	0.155	###			9.8	9.8	0.0
2011-Mar-29 Tue	###	###	###	###	503,350	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	454,227	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	381,951	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			88.8	88.8	0.0
2011-Mar-22 Tue	###	###	###	###	903,085	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.155	###	0.155	0.155	1,065,528	82,578	###	###	###
2011-Mar-16 Wed	0.155	###	###	0.155			###	###	###
2011-Mar-15 Tue	###	###	###	0.155			###	###	###
2011-Mar-14 Mon	0.155	###	0.145	###	3,397,153	###	93.7	93.7	0.0
2011-Mar-11 Fri	###	###	0.155	###	2,124,788	164,671	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	1,824,840	0	###	###	0.0
2011-Mar-09 Wed	0.175	###	###	###			19.8	19.8	0.0
2011-Mar-08 Tue	0.175	###	0.175	0.175	1,456,583	127,451	###	###	0.0
2011-Mar-07 Mon	0.175	0.175	###	0.175			76.3	76.3	0.0
2011-Mar-04 Fri	0.175	###	0.175	0.175	2,319,648	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	1,687,228	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	0.175	###	2,673,270	###	###	###	0.0
2011-Feb-28 Mon	0.175	###	0.175	0.175	1,404,279	122,874	###	###	0.0
2011-Feb-25 Fri	###	0.175	###	0.175			93.2	93.2	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			87.9	87.9	0.0
2011-Feb-22 Tue	###	###	0.155	###	939,455	###	9.0	9.0	0.0
2011-Feb-21 Mon	###	###	###	###			19.6	19.6	0.0
2011-Feb-18 Fri	0.155	###	0.155	###			96.1	96.1	0.0
2011-Feb-17 Thu	###	###	0.155	0.155	2,919,872	###	13.1	13.1	###
2011-Feb-16 Wed	###	###	###	###	408,750	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	1,878,247	0	###	###	0.0
2011-Feb-14 Mon	###	0.175	###	###	1,256,855	109,974	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.185	0.175	0.175	2,475,323	445,558	14.3	14.3	0.0
2011-Feb-09 Wed	0.185	###	0.175	###	63,761,152	###	###	###	0.0
2011-Feb-08 Tue	###	0.185	###	###	116,561,988	10,781,983	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	908,146	0	###	###	0.0
2011-Feb-04 Fri	0.175	0.175	###	###	1,163,875	###	###	###	0.0
2011-Feb-03 Thu	0.175	0.175	###	0.175			###	###	0.0
2011-Feb-02 Wed	0.175	0.175	###	0.175	1,206,477	###	###	###	0.0
2011-Feb-01 Tue	###	0.175	###	0.175			86.7	86.7	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.175	0.175	###	###			###	###	0.0
2011-Jan-27 Thu	0.175	0.175	###	0.175			###	###	0.0
2011-Jan-25 Tue	###	0.175	###	0.175			###	###	0.0
2011-Jan-24 Mon	0.175	0.175	###	###	1,497,976	131,072	8.1	8.1	0.0
2011-Jan-21 Fri	0.175	###	###	0.175	3,997,554	0	78.4	78.4	0.0
2011-Jan-20 Thu	0.175	###	###	0.175	6,053,186	0	75.0	75.0	0.0
2011-Jan-19 Wed	0.155	0.175	###	###			###	###	0.0
2011-Jan-18 Tue	###	0.155	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.155	0.155	###	0.155			###	###	###
2011-Jan-14 Fri	###	0.155	###	0.155			###	###	###
2011-Jan-13 Thu	###	###	0.145	###	1,081,555	###	58.6	58.6	0.0
2011-Jan-12 Wed	0.155	0.155	0.145	###			9.6	9.6	0.0
2011-Jan-11 Tue	###	0.155	0.145	###	1,688,140	253,221	###	###	0.0
2011-Jan-10 Mon	0.155	###	###	###	1,095,275	0	10.7	10.7	0.0
2011-Jan-07 Fri	###	###	0.155	0.155	1,438,885	###	13.2	13.2	###
2011-Jan-06 Thu	###	###	0.145	0.155			89.7	89.7	###
2011-Jan-05 Wed	###	###	0.145	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.145	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.145	###	0.145	0.145	594,482	###	72.3	72.3	###
2010-Dec-30 Thu	0.145	###	0.145	###			###	###	0.0
2010-Dec-29 Wed	0.145	###	0.145	0.145	1,465,120	106,221	66.5	66.5	###
2010-Dec-24 Fri	###	###	0.145	###	417,859	###	###	###	0.0
2010-Dec-23 Thu	###	###	0.145	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	0.145	0.145			10.1	10.1	###
2010-Dec-21 Tue	0.145	###	0.145	###	468,252	33,948	89.0	89.0	0.0
2010-Dec-20 Mon	###	###	###	###	1,333,940	0	###	###	0.0
2010-Dec-17 Fri	0.145	###	###	0.145	1,423,987	0	67.5	67.5	###
2010-Dec-16 Thu	###	###	0.145	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.145	###	0.145	0.145	6,122,155	443,856	68.7	68.7	###
2010-Dec-14 Tue	###	0.145	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.145	0.145	###	###			12.1	12.1	0.0
2010-Dec-09 Thu	0.145	0.145	###	0.145	4,062,856	294,557	66.4	66.4	###
2010-Dec-08 Wed	###	###	###	###	13,924,874	0	###	###	0.0
2010-Dec-07 Tue	0.125	0.125	###	0.125	1,084,956	###	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	0.125	###	0.125	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.125	###			###	###	0.0
2010-Dec-01 Wed	0.125	0.125	###	0.125	2,856,875	178,554	68.6	68.6	0.0
2010-Nov-30 Tue	0.125	###	0.125	0.125	409,022	###	###	###	0.0
2010-Nov-29 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Nov-26 Fri	0.125	###	0.125	###			###	###	0.0
2010-Nov-25 Thu	###	###	0.125	0.125	1,630,845	101,927	8.2	8.2	0.0
2010-Nov-24 Wed	0.125	###	###	###	436,577	0	###	###	0.0
2010-Nov-23 Tue	0.125	0.125	###	0.125	1,031,951	###	79.0	79.0	0.0
2010-Nov-22 Mon	0.125	###	0.125	###	330,820	20,676	###	###	0.0
2010-Nov-19 Fri	###	###	0.125	###	554,371	34,648	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	0.125	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.125	###	###	0.125			###	###	0.0
2010-Nov-16 Tue	###	###	0.125	###			73.4	73.4	0.0
2010-Nov-15 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	1,492,150	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	1,309,555	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	570,685	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.145	0.145	###	###	1,556,141	112,820	12.5	12.5	0.0
2010-Nov-04 Thu	###	0.145	###	0.145	1,086,622	78,780	88.7	88.7	###
2010-Nov-03 Wed	###	0.145	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,902,775	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	1,843,858	0	91.9	91.9	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	0.125	###	479,859	###	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	0.125	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.125	###	1,851,671	115,729	###	###	0.0
2010-Oct-20 Wed	0.125	###	0.125	###	1,147,040	###	89.9	89.9	0.0
2010-Oct-19 Tue	###	###	###	###	1,444,626	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,107,078	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	0.155	###	###	4,552,341	###	###	###	0.0
2010-Oct-13 Wed	0.155	###	0.145	###	8,648,627	627,025	11.7	11.7	0.0
2010-Oct-12 Tue	###	###	###	###			98.8	98.8	0.0
2010-Oct-11 Mon	###	###	###	###	6,245,780	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			6.3	6.3	0.0
2010-Oct-07 Thu	###	###	###	###	440,456	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	1,474,358	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			8.1	8.1	0.0
2010-Oct-04 Mon	###	###	###	###			7.6	7.6	0.0
2010-Oct-01 Fri	###	###	###	###	1,313,581	0	7.5	7.5	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			92.6	92.6	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	4,037,771	0	1.9	1.9	0.0
2010-Sep-23 Thu	###	###	###	###			91.3	91.3	0.0
2010-Sep-22 Wed	###	###	###	###	1,539,481	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	998,673	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	1,820,820	0	9.9	9.9	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	3,299,772	0	4.9	4.9	0.0
2010-Sep-08 Wed	###	###	###	###	3,065,257	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	1,071,151	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			89.9	89.9	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	606,852	0	7.6	7.6	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			94.2	94.2	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	374,448	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			97.8	97.8	0.0
2010-Aug-24 Tue	###	###	###	###	964,743	0	9.9	9.9	0.0
2010-Aug-23 Mon	###	###	###	###			8.3	8.3	0.0
2010-Aug-20 Fri	###	###	###	###	170,256	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	933,878	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	0.125	###	###	4,657,287	291,080	13.2	13.2	0.0
2010-Aug-10 Tue	0.125	0.125	###	###			###	###	0.0
2010-Aug-09 Mon	###	0.125	###	0.125	2,669,847	###	89.4	89.4	0.0
2010-Aug-06 Fri	###	###	0.125	###	1,306,842	81,677	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	1,794,588	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.125	0.125			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,356,573	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.125	###	###	###	8,948,883	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	3,002,583	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	2,468,120	0	###	###	0.0
2010-Jul-26 Mon	###	0.145	0.125	###			###	###	0.0
2010-Jul-23 Fri	###	###	0.145	0.145	18,177,253	1,317,850	###	###	###
2010-Jul-22 Thu	0.2	###	0.2	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	0.2			###	###	0.0
2010-Jul-20 Tue	0.22	0.22	0.2	0.21	3,860,781	###	6.9	6.9	###
2010-Jul-19 Mon	0.2	###	0.2	0.21			93.5	93.5	###
2010-Jul-16 Fri	###	0.2	###	0.2			93.7	93.7	0.0
2010-Jul-15 Thu	###	###	0.185	###	1,197,279	110,748	###	###	0.0
2010-Jul-14 Wed	0.185	###	0.175	###	563,689	49,322	###	###	0.0
2010-Jul-13 Tue	###	0.185	0.175	###			###	###	0.0
2010-Jul-12 Mon	0.185	0.185	0.175	###			###	###	0.0
2010-Jul-09 Fri	0.185	###	0.185	0.185	367,527	###	65.2	65.2	###
2010-Jul-08 Thu	0.185	0.185	###	0.185	272,571	###	70.4	70.4	###
2010-Jul-07 Wed	0.185	0.185	###	0.185	1,238,886	###	78.5	78.5	###
2010-Jul-06 Tue	###	0.185	###	0.185	1,217,559	112,624	85.4	85.4	###
2010-Jul-05 Mon	###	###	###	###			2.5	2.5	0.0
2010-Jul-02 Fri	###	0.2	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	1,147,177	0	83.4	83.4	0.0
2010-Jun-30 Wed	0.185	###	###	###	1,596,626	0	###	###	0.0
2010-Jun-29 Tue	0.2	0.2	###	###	766,623	###	###	###	0.0
2010-Jun-28 Mon	###	###	###	0.2	1,248,948	0	###	###	0.0
2010-Jun-25 Fri	0.185	0.2	0.185	###			###	###	0.0
2010-Jun-24 Thu	###	0.2	0.185	###			###	###	0.0
2010-Jun-23 Wed	0.2	0.2	###	###			18.9	18.9	0.0
2010-Jun-22 Tue	0.21	###	###	###	1,895,475	0	###	###	0.0
2010-Jun-21 Mon	0.21	###	###	###	1,592,370	0	###	###	0.0
2010-Jun-18 Fri	0.21	###	###	0.21	2,663,121	0	###	###	###
2010-Jun-17 Thu	###	###	0.21	0.21	1,634,883	###	###	###	###
2010-Jun-16 Wed	0.22	0.22	0.21	###	1,697,651	###	17.0	17.0	0.0
2010-Jun-15 Tue	0.22	0.225	###	###	2,796,044	314,554	19.7	19.7	0.0
2010-Jun-11 Fri	0.23	###	0.22	0.22			8.4	8.4	0.0
2010-Jun-10 Thu	###	0.23	###	0.23			###	###	###
2010-Jun-09 Wed	###	###	###	###	821,246	0	###	###	0.0
2010-Jun-08 Tue	0.2	###	0.2	###			83.1	83.1	0.0
2010-Jun-07 Mon	0.2	###	0.2	###			89.3	89.3	0.0
2010-Jun-04 Fri	###	0.22	0.21	###	420,023	###	###	###	0.0
2010-Jun-03 Thu	0.21	0.22	0.21	###	1,460,255	313,954	###	###	0.0
2010-Jun-02 Wed	###	###	0.2	###			###	###	0.0
2010-Jun-01 Tue	0.225	0.225	0.21	###			###	###	0.0
2010-May-31 Mon	0.21	0.245	0.21	0.22			###	###	0.0
2010-May-28 Fri	###	0.21	0.2	###			61.9	61.9	0.0
2010-May-27 Thu	0.185	###	0.185	###	957,470	###	###	###	0.0
2010-May-26 Wed	0.185	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	2,782,159	0	###	###	0.0
2010-May-24 Mon	###	0.2	###	###	2,205,344	###	80.5	80.5	0.0
2010-May-21 Fri	###	0.185	0.155	0.185			###	###	###
2010-May-20 Thu	###	###	0.175	###	1,966,852	###	12.9	12.9	0.0
2010-May-19 Wed	0.2	0.2	###	###	2,579,026	###	13.8	13.8	0.0
2010-May-18 Tue	###	0.2	###	0.2			95.9	95.9	0.0
2010-May-17 Mon	0.2	0.2	###	###			13.5	13.5	0.0
2010-May-14 Fri	0.2	0.21	0.2	0.21	849,720	###	91.6	91.6	###
2010-May-13 Thu	###	###	###	0.2	2,136,686	0	91.9	91.9	0.0
2010-May-12 Wed	###	###	###	###	2,834,558	0	###	###	0.0
2010-May-11 Tue	###	0.21	###	###	2,359,023	###	###	###	0.0
2010-May-10 Mon	0.185	###	###	###	4,118,059	0	83.0	83.0	0.0
2010-May-07 Fri	###	###	0.175	0.185			###	###	###
2010-May-06 Thu	0.2	0.2	###	0.2			76.7	76.7	0.0
2010-May-05 Wed	###	###	0.175	###			###	###	0.0
2010-May-04 Tue	0.22	0.22	0.21	###			###	###	0.0
2010-May-03 Mon	0.22	0.225	###	0.22	1,542,451	173,525	###	###	0.0
2010-Apr-30 Fri	0.22	0.23	0.22	0.22	1,440,028	###	###	###	0.0
2010-Apr-29 Thu	0.225	0.23	###	###	1,669,841	###	12.4	12.4	0.0
2010-Apr-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Apr-27 Tue	0.25	0.255	0.24	0.24			11.7	11.7	0.0
2010-Apr-23 Fri	0.24	0.245	0.24	0.245	1,950,122	###	85.3	85.3	0.0
2010-Apr-22 Thu	0.25	0.25	0.23	###	3,283,642	788,074	###	###	0.0
2010-Apr-21 Wed	0.25	0.26	0.245	0.25	5,008,489	1,264,643	###	###	0.0
2010-Apr-20 Tue	0.23	0.25	0.23	0.25	5,065,422	###	###	###	0.0
2010-Apr-19 Mon	0.225	0.23	0.22	0.23			89.0	89.0	###
2010-Apr-16 Fri	0.225	0.23	0.22	0.23			85.7	85.7	###
2010-Apr-15 Thu	0.23	0.23	###	0.225			###	###	###
2010-Apr-14 Wed	0.23	###	###	0.225	2,332,843	0	###	###	###
2010-Apr-13 Tue	0.24	0.25	0.225	0.23			12.7	12.7	###
2010-Apr-12 Mon	0.23	###	0.225	###	3,798,272	###	82.3	82.3	0.0
2010-Apr-09 Fri	0.23	0.23	###	###	3,422,722	###	###	###	0.0
2010-Apr-08 Thu	0.225	0.23	0.22	0.22			16.3	16.3	0.0
2010-Apr-07 Wed	###	###	0.2	###	3,697,571	369,757	92.3	92.3	0.0
2010-Apr-06 Tue	###	0.2	###	0.2	1,338,359	###	###	###	0.0
2010-Apr-01 Thu	###	###	0.185	0.185	755,477	69,881	###	###	###
2010-Mar-31 Wed	###	###	0.185	###	1,800,426	###	15.5	15.5	0.0
2010-Mar-30 Tue	###	0.2	###	###	2,612,356	###	###	###	0.0
2010-Mar-29 Mon	###	###	###	###			87.6	87.6	0.0
2010-Mar-26 Fri	0.2	0.2	###	0.2	2,314,326	###	###	###	0.0
2010-Mar-25 Thu	###	0.21	0.2	0.2			###	###	0.0
2010-Mar-24 Wed	###	###	###	0.21			###	###	###
2010-Mar-23 Tue	0.21	0.22	0.21	###			###	###	0.0
2010-Mar-22 Mon	0.21	0.21	0.2	###			###	###	0.0
2010-Mar-19 Fri	###	0.21	###	###	4,252,988	###	###	###	0.0
2010-Mar-18 Thu	###	###	###	0.2	10,269,021	0	94.0	94.0	0.0
2010-Mar-17 Wed	0.185	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	0.175	1,317,983	0	14.6	14.6	0.0
2010-Mar-15 Mon	0.175	###	0.175	0.185	2,649,225	###	###	###	###
2010-Mar-12 Fri	###	###	###	0.175	1,437,122	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,474,052	0	4.8	4.8	0.0
2010-Mar-08 Mon	###	0.175	###	###	1,768,344	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	0.175	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	2,801,251	0	95.4	95.4	0.0
2010-Mar-03 Wed	0.175	0.175	###	###			###	###	0.0
2010-Mar-02 Tue	0.175	0.175	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	0.175	0.175			14.5	14.5	0.0
2010-Feb-26 Fri	###	###	0.175	0.175			###	###	0.0
2010-Feb-25 Thu	0.175	###	0.175	0.175			###	###	0.0
2010-Feb-24 Wed	###	###	0.155	###			###	###	0.0
2010-Feb-23 Tue	0.155	###	0.155	###			89.9	89.9	0.0
2010-Feb-22 Mon	0.155	0.155	###	0.155			###	###	###
2010-Feb-19 Fri	###	0.155	0.145	0.155			90.8	90.8	###
2010-Feb-18 Thu	0.145	###	###	###	1,342,249	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	0.145			88.2	88.2	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	445,422	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			96.1	96.1	0.0
2010-Feb-11 Thu	0.125	###	0.125	###	1,340,555	83,784	87.1	87.1	0.0
2010-Feb-10 Wed	###	###	0.125	0.125			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	491,358	0	97.2	97.2	0.0
2010-Feb-05 Fri	###	###	###	###	633,242	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			14.0	14.0	0.0
2010-Feb-03 Wed	0.125	###	0.125	###	566,985	###	98.9	98.9	0.0
2010-Feb-02 Tue	0.125	###	0.125	###			95.5	95.5	0.0
2010-Feb-01 Mon	###	###	###	###	1,568,071	0	10.9	10.9	0.0
2010-Jan-29 Fri	###	0.145	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.145	0.145	###	0.145	1,270,644	92,121	###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.145	###	###	###	1,250,675	0	###	###	0.0
2010-Jan-22 Fri	0.145	###	0.145	###	586,572	42,526	###	###	0.0
2010-Jan-21 Thu	0.155	0.155	0.145	###			15.6	15.6	0.0
2010-Jan-20 Wed	###	0.155	###	0.155	886,687	###	###	###	###
2010-Jan-19 Tue	0.155	0.155	###	0.155			###	###	###
2010-Jan-18 Mon	0.155	0.155	###	0.155			67.2	67.2	###
2010-Jan-15 Fri	###	###	###	0.155			###	###	###
2010-Jan-14 Thu	###	0.155	0.145	###			###	###	0.0
2010-Jan-13 Wed	0.145	0.155	0.145	0.155			###	###	###
2010-Jan-12 Tue	###	0.155	###	###			###	###	0.0
2010-Jan-11 Mon	0.145	0.155	0.145	###	3,180,145	477,021	###	###	0.0
2010-Jan-08 Fri	###	###	0.145	###	646,584	46,877	###	###	0.0
2010-Jan-07 Thu	0.155	0.155	0.145	0.155			###	###	###
2010-Jan-06 Wed	###	0.155	0.145	###	2,058,546	308,781	65.6	65.6	0.0
2010-Jan-05 Tue	0.155	###	###	###	661,040	0	86.2	86.2	0.0
2010-Jan-04 Mon	###	###	###	0.155	628,049	0	10.9	10.9	###
2009-Dec-31 Thu	0.155	###	0.155	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	0.155	677,922	0	###	###	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.145	###	0.145	0.145			64.4	64.4	###
2009-Dec-23 Wed	###	###	0.125	###	1,521,025	###	###	###	0.0
2009-Dec-22 Tue	###	###	0.125	0.125			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	1,275,544	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.125	0.125	1,308,676	###	###	###	0.0
2009-Dec-17 Thu	###	0.145	###	###	1,363,626	###	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	438,547	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			13.0	13.0	0.0
2009-Dec-14 Mon	###	0.145	###	###	3,053,285	###	###	###	0.0
2009-Dec-11 Fri	###	###	###	0.145	2,668,740	0	###	###	###
2009-Dec-10 Thu	###	###	###	###	1,073,343	0	###	###	0.0
2009-Dec-09 Wed	###	0.145	###	###			###	###	0.0
2009-Dec-08 Tue	0.155	0.155	0.145	0.145	1,579,488	236,923	###	###	###
2009-Dec-07 Mon	###	###	###	0.155			###	###	###
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	0.155	###	###	0.155	1,940,348	0	###	###	###
2009-Dec-02 Wed	0.155	0.155	###	###	1,097,122	85,026	###	###	0.0
2009-Dec-01 Tue	###	0.155	###	0.155	1,259,840	###	89.9	89.9	###
2009-Nov-30 Mon	0.155	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.155	###	0.145	###			###	###	0.0
2009-Nov-26 Thu	###	###	0.155	0.155			###	###	###
2009-Nov-25 Wed	###	###	0.155	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.155	###	6,118,644	###	17.8	17.8	0.0
2009-Nov-23 Mon	0.175	0.175	###	###	2,686,558	235,073	###	###	0.0
2009-Nov-20 Fri	###	0.175	###	0.175	7,534,083	###	###	###	0.0
2009-Nov-19 Thu	0.185	0.185	0.175	0.175			6.6	6.6	0.0
2009-Nov-18 Wed	0.185	###	0.185	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.185	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-11 Wed	0.2	###	###	0.2	1,608,675	0	68.9	68.9	0.0
2009-Nov-10 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2009-Nov-09 Mon	###	0.225	0.21	0.22	2,028,070	###	###	###	0.0
2009-Nov-06 Fri	###	###	0.2	###	1,217,659	###	90.9	90.9	0.0
2009-Nov-05 Thu	###	0.2	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-03 Tue	0.2	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	0.2	###	0.2			91.8	91.8	0.0
2009-Oct-30 Fri	0.21	###	0.2	###	710,758	71,075	15.2	15.2	0.0
2009-Oct-29 Thu	###	0.2	###	###			###	###	0.0
2009-Oct-28 Wed	0.22	0.22	###	0.2	1,010,440	111,148	###	###	0.0
2009-Oct-27 Tue	0.225	0.225	###	###			###	###	0.0
2009-Oct-26 Mon	0.23	0.24	0.225	0.225			20.0	20.0	###
2009-Oct-23 Fri	0.22	0.245	0.22	###			94.7	94.7	0.0
2009-Oct-22 Thu	0.22	0.22	###	###	1,274,071	140,147	21.2	21.2	0.0
2009-Oct-21 Wed	0.225	0.225	0.21	0.22	2,583,741	###	###	###	0.0
2009-Oct-20 Tue	###	0.225	###	0.22	5,344,074	###	98.9	98.9	0.0
2009-Oct-19 Mon	0.185	0.2	0.185	###	1,371,681	264,048	92.0	92.0	0.0
2009-Oct-16 Fri	###	###	###	###	732,050	0	###	###	0.0
2009-Oct-15 Thu	###	0.2	###	0.185			###	###	###
2009-Oct-14 Wed	0.2	0.2	0.185	0.185			###	###	###
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	0.2	###	###	###			85.0	85.0	0.0
2009-Oct-09 Fri	###	###	0.185	###	3,496,646	###	###	###	0.0
2009-Oct-08 Thu	###	0.185	###	0.185			80.9	80.9	###
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.2	0.175	0.175	1,970,259	369,423	###	###	0.0
2009-Oct-05 Mon	###	0.2	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	3,558,150	0	###	###	0.0
2009-Oct-01 Thu	###	0.2	0.185	0.2	1,765,556	###	85.4	85.4	0.0
2009-Sep-30 Wed	###	###	###	###			10.3	10.3	0.0
2009-Sep-29 Tue	###	###	###	0.2	4,530,156	0	###	###	0.0
2009-Sep-28 Mon	0.225	0.225	###	###			11.4	11.4	0.0
2009-Sep-25 Fri	###	0.225	0.2	0.22			###	###	0.0
2009-Sep-24 Thu	0.2	###	0.185	0.21			###	###	###
2009-Sep-23 Wed	0.24	0.24	0.2	###			0.8	0.8	0.0
2009-Sep-22 Tue	0.225	0.24	###	0.23	2,364,825	283,779	84.4	84.4	###
2009-Sep-21 Mon	0.255	0.27	0.22	0.23			###	###	###
2009-Sep-18 Fri	0.29	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.26	###	0.26	0.28			94.3	94.3	###
2009-Sep-16 Wed	###	0.255	###	0.255	4,751,525	###	###	###	0.0
2009-Sep-15 Tue	0.24	0.245	0.185	0.225	4,342,780	###	###	###	###
2009-Sep-14 Mon	0.24	0.25	###	0.245	4,016,629	502,078	86.4	86.4	0.0
2009-Sep-11 Fri	0.21	0.22	###	0.22	2,667,873	###	###	###	0.0
2009-Sep-10 Thu	0.2	0.21	###	###	1,964,242	206,245	###	###	0.0
2009-Sep-09 Wed	0.2	0.21	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	2,774,443	0	98.0	98.0	0.0
2009-Sep-07 Mon	###	0.225	0.185	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	0.145	###	###	0.155			92.6	92.6	###
2009-Sep-02 Wed	###	0.155	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,459,387	0	###	###	0.0
2009-Aug-31 Mon	###	0.125	###	###	4,260,223	###	98.6	98.6	0.0
2009-Aug-28 Fri	###	###	###	###			7.9	7.9	0.0
2009-Aug-27 Thu	###	###	###	###	775,974	0	91.2	91.2	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	671,381	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	1,360,643	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	1,067,285	0	30.7	30.7	0.0
2009-Aug-17 Mon	###	###	###	###	1,021,054	0	87.0	87.0	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,308,984	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	1,220,078	0	17.1	17.1	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			30.9	30.9	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	722,321	0	90.1	90.1	0.0
2009-Aug-04 Tue	###	###	###	###			15.1	15.1	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			10.5	10.5	0.0
2009-Jul-30 Thu	0.088	###	0.088	###	642,743	28,280	86.3	86.3	0.0
2009-Jul-29 Wed	###	###	0.089	0.089			18.0	18.0	###
2009-Jul-28 Tue	###	###	0.088	###	970,149	42,686	31.7	31.7	0.0
2009-Jul-27 Mon	###	###	###	###			15.1	15.1	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			1.2	1.2	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			12.8	12.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	654,445	0	80.4	80.4	0.0
2009-Jul-13 Mon	0.086	###	0.086	###			94.5	94.5	0.0
2009-Jul-10 Fri	0.084	0.084	0.084	0.084			67.1	67.1	###
2009-Jul-09 Thu	0.083	0.083	0.083	0.083			66.8	66.8	0.0
2009-Jul-08 Wed	0.088	0.088	0.082	0.083			###	###	0.0
2009-Jul-07 Tue	0.088	###	0.088	###			###	###	0.0
2009-Jul-06 Mon	0.088	###	0.082	0.085			###	###	###
2009-Jul-03 Fri	###	###	0.085	0.087			###	###	###
2009-Jul-02 Thu	###	###	###	###			1.1	1.1	0.0
2009-Jul-01 Wed	0.085	###	0.081	###			###	###	0.0
2009-Jun-30 Tue	0.086	0.087	0.085	0.085			29.6	29.6	###
2009-Jun-29 Mon	0.087	0.087	0.085	0.086	623,288	###	35.7	35.7	###
2009-Jun-26 Fri	###	0.087	###	0.087	1,745,054	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	2,887,550	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.079	###			###	###	0.0
2009-Jun-23 Tue	###	###	0.077	###	1,617,581	62,276	80.6	80.6	0.0
2009-Jun-22 Mon	0.084	0.085	0.081	0.084			###	###	###
2009-Jun-19 Fri	###	0.084	###	0.084			###	###	###
2009-Jun-18 Thu	0.084	0.084	###	###			13.2	13.2	0.0
2009-Jun-17 Wed	0.081	0.082	0.081	0.082			81.8	81.8	0.0
2009-Jun-16 Tue	0.084	0.084	###	###	370,648	###	###	###	0.0
2009-Jun-15 Mon	0.084	0.084	0.082	0.084			74.1	74.1	###
2009-Jun-12 Fri	0.086	0.086	0.085	0.085			###	###	###
2009-Jun-11 Thu	0.088	0.088	0.085	0.085			13.3	13.3	###
2009-Jun-10 Wed	###	###	0.085	0.085	592,753	###	8.7	8.7	###
2009-Jun-09 Tue	0.085	0.085	0.085	0.085	109,551	###	###	###	###
2009-Jun-05 Fri	0.085	0.085	0.085	0.085			69.9	69.9	###
2009-Jun-04 Thu	0.086	0.086	###	###			5.2	5.2	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.089	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	0.085	0.085			###	###	###
2009-May-29 Fri	0.088	###	0.086	###			###	###	0.0
2009-May-28 Thu	0.085	0.085	###	0.082			###	###	0.0
2009-May-27 Wed	0.072	###	0.072	###			97.2	97.2	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			28.1	28.1	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			77.8	77.8	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	368,758	0	###	###	0.0
2009-May-15 Fri	0.073	0.073	###	###			###	###	0.0
2009-May-14 Thu	0.085	0.085	0.074	0.075			2.8	2.8	0.0
2009-May-13 Wed	0.085	0.085	0.085	0.085	207,487	###	70.4	70.4	###
2009-May-12 Tue	0.089	###	0.085	0.085	39,159	###	12.8	12.8	###
2009-May-11 Mon	0.085	###	0.085	0.089			###	###	###
2009-May-08 Fri	0.074	###	0.074	0.079			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.059	###	0.058	###			###	###	0.0
2009-May-05 Tue	0.059	0.059	0.056	0.058			24.1	24.1	0.0
2009-May-04 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2009-May-01 Fri	0.058	0.059	0.055	0.055			###	###	###
2009-Apr-30 Thu	0.056	0.059	0.052	0.059			###	###	0.0
2009-Apr-29 Wed	0.055	###	0.054	0.059			93.4	93.4	0.0
2009-Apr-28 Tue	0.059	###	0.055	0.055			5.9	5.9	###
2009-Apr-27 Mon	0.058	0.059	0.058	0.058			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			22.8	22.8	0.0
2009-Apr-22 Wed	###	0.075	###	0.075			###	###	0.0
2009-Apr-21 Tue	###	###	0.056	0.059			###	###	0.0
2009-Apr-20 Mon	0.059	###	0.059	###	208,150	6,140	93.2	93.2	0.0
2009-Apr-17 Fri	###	###	0.058	0.058			###	###	0.0
2009-Apr-16 Thu	0.059	###	0.058	###			###	###	0.0
2009-Apr-15 Wed	0.053	0.053	0.053	0.053	0				###
2009-Apr-14 Tue	0.053	0.053	0.053	0.053	0				###
2009-Apr-09 Thu	0.053	0.053	0.053	0.053			63.2	63.2	###
2009-Apr-08 Wed	0.057	0.057	0.056	0.056			###	###	###
2009-Apr-07 Tue	0.056	0.056	0.056	0.056			77.1	77.1	###
2009-Apr-06 Mon	###	###	0.059	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.053	0.053	0.053	0.053	0				###
2009-Apr-01 Wed	0.053	0.053	0.053	0.053			70.0	70.0	###
2009-Mar-31 Tue	0.057	0.057	0.056	0.056	254,989	###	19.5	19.5	###
2009-Mar-30 Mon	0.059	###	0.059	###			###	###	0.0
2009-Mar-27 Fri	0.058	###	0.057	###	369,725	###	###	###	0.0
2009-Mar-26 Thu	0.055	###	0.055	0.057			###	###	0.0
2009-Mar-25 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2009-Mar-24 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-23 Mon	0.055	0.058	0.055	0.055			###	###	###
2009-Mar-20 Fri	0.058	0.058	0.056	0.056	70,950	4,044	###	###	###
2009-Mar-19 Thu	###	###	0.058	0.058			14.4	14.4	0.0
2009-Mar-18 Wed	0.059	###	0.059	###	448,525	###	###	###	0.0
2009-Mar-17 Tue	###	###	0.059	0.059	125,423	###	18.3	18.3	0.0
2009-Mar-16 Mon	0.055	0.055	0.055	0.055			64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	0.042	###	499,870	###	###	###	0.0
2009-Mar-10 Tue	###	###	0.055	0.055			###	###	###
2009-Mar-09 Mon	0.042	###	0.042	###	684,584	14,376	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.043	0.043	0.043	0.043			###	###	###
2009-Feb-23 Mon	0.043	0.043	0.043	0.043	0				###
2009-Feb-20 Fri	0.043	0.043	0.043	0.043	0				###
2009-Feb-19 Thu	0.042	0.043	0.042	0.043			###	###	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.043	0.043	0.043	0.043	0				###
2009-Feb-16 Mon	###	0.043	###	0.043			97.4	97.4	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	0.026	0.026	354,744	###	1.7	1.7	###
2009-Feb-03 Tue	###	###	###	###			19.1	19.1	0.0
2009-Feb-02 Mon	###	###	###	###	236,287	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.042	0.042	###	###			1.4	1.4	0.0
2009-Jan-29 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.041	0.041	###	###			23.7	23.7	0.0
2009-Jan-20 Tue	0.043	0.045	0.041	0.045			###	###	###
2009-Jan-19 Mon	0.049	0.054	0.044	0.044			###	###	###
2009-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-15 Thu	0.055	0.055	0.055	0.055			81.0	81.0	###
2009-Jan-14 Wed	0.053	0.055	0.053	0.055			###	###	###
2009-Jan-13 Tue	0.053	0.053	0.053	0.053			###	###	###
2009-Jan-12 Mon	0.053	0.053	0.053	0.053			###	###	###
2009-Jan-09 Fri	0.055	0.055	###	###			###	###	0.0
2009-Jan-08 Thu	0.057	0.057	0.055	0.055			18.9	18.9	###
2009-Jan-07 Wed	0.059	0.059	0.059	0.059			64.8	64.8	0.0
2009-Jan-06 Tue	0.059	###	0.059	###			85.5	85.5	0.0
2009-Jan-05 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-02 Fri	0.043	0.055	0.043	0.055			###	###	###
2008-Dec-31 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-29 Mon	###	###	0.041	0.041			###	###	0.0
2008-Dec-24 Wed	0.053	0.053	###	###			6.8	6.8	0.0
2008-Dec-23 Tue	0.053	0.053	0.053	0.053			###	###	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	16,750	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	0.071	0.071	###	###			20.8	20.8	0.0
2008-Dec-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-08 Mon	0.075	0.075	0.075	0.075			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	0.075	0.075	###	###	247,822	###	13.8	13.8	0.0
2008-Dec-03 Wed	0.077	0.077	###	###			7.3	7.3	0.0
2008-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-28 Fri	0.075	0.075	0.073	0.075			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	0.076	###	0.075	###			91.6	91.6	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.075	0.075	###	###			###	###	0.0
2008-Nov-18 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Nov-17 Mon	0.077	0.077	0.077	0.077			82.1	82.1	0.0
2008-Nov-14 Fri	0.075	0.075	###	###			13.0	13.0	0.0
2008-Nov-13 Thu	0.077	0.079	0.077	0.079			88.4	88.4	0.0
2008-Nov-12 Wed	0.078	0.078	0.078	0.078	0				0.0
2008-Nov-11 Tue	0.078	0.078	###	0.078			###	###	0.0
2008-Nov-10 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2008-Nov-07 Fri	0.079	0.079	0.079	0.079	0				0.0
2008-Nov-06 Thu	0.079	0.079	0.079	0.079			81.2	81.2	0.0
2008-Nov-05 Wed	0.079	0.079	0.072	0.072			5.5	5.5	0.0
2008-Nov-04 Tue	0.079	0.079	0.074	0.074			6.7	6.7	0.0
2008-Nov-03 Mon	0.078	###	0.075	0.075	265,550	9,958	10.9	10.9	0.0
2008-Oct-31 Fri	0.074	0.074	0.074	0.074			63.1	63.1	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-29 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-27 Mon	0.074	0.075	0.074	0.075	18,270	###	86.0	86.0	0.0
2008-Oct-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-20 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	33,350	0	###	###	0.0
2008-Oct-16 Thu	0.075	0.075	0.075	0.075			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	0.079	###	597,078	23,584	86.0	86.0	0.0
2008-Oct-09 Thu	###	0.082	###	0.082	257,473	10,556	###	###	0.0
2008-Oct-08 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-07 Tue	0.085	0.085	0.083	0.083			###	###	0.0
2008-Oct-06 Mon	0.085	###	0.085	0.085	184,081	7,823	88.9	88.9	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.089	###	420,453	###	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	167,880	0	###	###	0.0
2008-Sep-25 Thu	0.079	0.084	0.079	0.084			###	###	###
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-18 Thu	0.083	0.083	###	0.082			37.8	37.8	0.0
2008-Sep-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2008-Sep-16 Tue	0.085	0.085	0.083	0.083	164,120	13,786	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			26.3	26.3	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	85,148	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			96.0	96.0	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	58,870	0	17.3	17.3	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			16.0	16.0	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			17.4	17.4	0.0
2008-Aug-22 Fri	###	###	###	###			89.9	89.9	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			71.3	71.3	0.0
2008-Aug-13 Wed	###	###	###	###	363,659	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			12.2	12.2	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	67,725	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	34,282	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			2.2	2.2	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			2.5	2.5	0.0
2008-Jul-21 Mon	###	###	###	###			89.4	89.4	0.0
2008-Jul-18 Fri	###	###	###	###			91.1	91.1	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			99.6	99.6	0.0
2008-Jul-11 Fri	###	###	###	###			99.4	99.4	0.0
2008-Jul-10 Thu	###	0.125	###	0.125			96.4	96.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###	112,227	0	19.7	19.7	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2008-Jul-03 Thu	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			1.1	1.1	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.125	###	0.125	###			89.7	89.7	0.0
2008-Jun-20 Fri	0.125	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			15.4	15.4	0.0
2008-Jun-18 Wed	###	###	0.125	0.125			13.0	13.0	0.0
2008-Jun-17 Tue	###	0.125	###	0.125			###	###	0.0
2008-Jun-16 Mon	###	0.145	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.125	###	328,554	###	89.3	89.3	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			3.7	3.7	0.0
2008-Jun-06 Fri	###	###	###	###	188,950	0	15.0	15.0	0.0
2008-Jun-05 Thu	###	0.145	###	###	135,550	9,827	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			0.8	0.8	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.145	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			97.6	97.6	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	16,326	0	###	###	0.0
2008-May-26 Mon	0.145	0.145	###	###	206,774	###	16.3	16.3	0.0
2008-May-23 Fri	0.145	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.145	0.145	730,140	###	12.7	12.7	###
2008-May-21 Wed	###	###	###	0.145			###	###	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	191,350	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.155	###	0.155	###	289,650	22,447	###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	0.145	###			###	###	0.0
2008-May-12 Mon	###	###	0.145	###			5.3	5.3	0.0
2008-May-09 Fri	###	###	###	###			92.3	92.3	0.0
2008-May-08 Thu	###	0.145	###	0.145	112,542	8,159	###	###	###
2008-May-07 Wed	###	0.145	###	0.145	411,170	###	###	###	###
2008-May-06 Tue	0.125	###	0.125	###			###	###	0.0
2008-May-05 Mon	###	0.125	###	0.125	133,677	8,354	98.0	98.0	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	451,527	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	452,321	0	8.3	8.3	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	337,479	0	1.9	1.9	0.0
2008-Apr-17 Thu	###	###	###	###	204,727	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			9.1	9.1	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			90.6	90.6	0.0
2008-Apr-04 Fri	0.087	###	0.087	###	1,529,878	66,549	###	###	0.0
2008-Apr-03 Thu	0.087	0.087	0.085	0.087			###	###	###
2008-Apr-02 Wed	###	###	###	###	935,978	0	2.8	2.8	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			89.3	89.3	0.0
2008-Mar-28 Fri	###	###	###	###			95.9	95.9	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	249,740	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			4.6	4.6	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	0.125	###	0.125			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	35,740	0	###	###	0.0
2008-Mar-07 Fri	###	0.125	###	0.125			###	###	0.0
2008-Mar-06 Thu	###	0.125	###	0.125			99.3	99.3	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	169,550	0	16.5	16.5	0.0
2008-Mar-03 Mon	###	###	###	###	1,366,282	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	0.125	###	###	837,784	###	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	1,335,172	0	65.9	65.9	0.0
2008-Feb-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			3.9	3.9	0.0
2008-Feb-22 Fri	###	###	###	###	30,280	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			11.8	11.8	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	0.125	###	0.125	###			###	###	0.0
2008-Feb-18 Mon	###	###	0.125	0.125			4.9	4.9	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.145	0.145	0.145	0.145			74.0	74.0	###
2008-Feb-12 Tue	0.145	###	0.145	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			21.1	21.1	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	554,050	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	0.145	0.145			###	###	###
2008-Jan-31 Thu	0.155	0.155	###	0.145			###	###	###
2008-Jan-30 Wed	0.155	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.145	###	###	###	771,184	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			9.4	9.4	0.0
2008-Jan-22 Tue	0.125	###	###	###	1,715,828	0	95.6	95.6	0.0
2008-Jan-21 Mon	###	###	0.145	0.145			###	###	###
2008-Jan-18 Fri	###	###	###	###	295,285	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	0.175	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.175	###			###	###	0.0
2008-Jan-10 Thu	###	###	0.185	###			###	###	0.0
2008-Jan-09 Wed	0.185	###	###	0.185	292,950	0	73.4	73.4	###
2008-Jan-08 Tue	###	###	###	0.2	525,355	0	22.3	22.3	0.0
2008-Jan-07 Mon	0.2	###	###	0.2			77.1	77.1	0.0
2008-Jan-04 Fri	0.22	0.22	0.2	###			14.3	14.3	0.0
2008-Jan-03 Thu	0.22	0.23	0.21	0.22			###	###	0.0
2008-Jan-02 Wed	0.24	0.25	###	0.225	1,537,979	192,247	2.7	2.7	###
2007-Dec-31 Mon	###	###	0.185	###			99.9	99.9	0.0
2007-Dec-28 Fri	###	###	###	###			98.7	98.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 17:52:21 thru 2024-05-27 17:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000