(NML) NAVARRE MINERALS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-08 11:36:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NML) NAVARRE MINERALS LIMITED Daily Prices Page 4...

TOC Company Info for NML Limits

Company Details for (NML) NAVARRE MINERALS LIMITED

Listing Code	NML
Listing Name	NAVARRE MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for NML .. Thursday 5th December 2024

NML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	33,162,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (NML) NAVARRE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-18 Fri	###	0.041	###	###			###	###	0.0
2017-Aug-17 Thu	0.041	0.041	###	###			###	###	0.0
2017-Aug-16 Wed	0.042	0.042	###	0.041			###	###	0.0
2017-Aug-15 Tue	0.046	0.046	###	0.041	3,219,776	74,054	1.5	1.5	0.0
2017-Aug-14 Mon	0.042	0.045	0.042	0.045			96.6	96.6	###
2017-Aug-11 Fri	###	0.042	###	0.042			97.3	97.3	###
2017-Aug-10 Thu	0.041	0.041	0.041	0.041	131,986	###	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			13.8	13.8	0.0
2017-Aug-04 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2017-Aug-03 Thu	###	0.042	###	0.041	65,186	###	###	###	0.0
2017-Aug-02 Wed	0.042	0.042	###	###	173,125	###	5.5	5.5	0.0
2017-Aug-01 Tue	0.042	0.042	0.042	0.042	187,525	7,876	67.4	67.4	###
2017-Jul-31 Mon	0.042	0.043	0.042	0.042	233,743	###	###	###	###
2017-Jul-28 Fri	0.045	0.045	###	###	1,561,358	###	0.5	0.5	0.0
2017-Jul-27 Thu	###	0.045	###	0.045			98.6	98.6	###
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	21,688	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	208,477	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	95,542	0	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	37,770	0	2.2	2.2	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			10.7	10.7	0.0
2017-Jun-26 Mon	###	###	###	###	1,341,351	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	16,421	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	174,282	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	918,747	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	0.029	0.029	1,018,182	###	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	0.029	###	0.029	###	226,374	3,282	98.2	98.2	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	0.028	###	0.028	###			###	###	0.0
2017-Jun-05 Mon	###	###	0.028	0.028	520,629	7,288	4.7	4.7	###
2017-Jun-02 Fri	###	###	0.029	0.029			9.5	9.5	0.0
2017-Jun-01 Thu	###	###	0.029	0.029	1,057,586	###	1.8	1.8	0.0
2017-May-31 Wed	###	###	###	###			4.3	4.3	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			13.5	13.5	0.0
2017-May-26 Fri	###	###	###	###	1,583,126	0	12.8	12.8	0.0
2017-May-25 Thu	###	###	###	###	688,779	0	###	###	0.0
2017-May-24 Wed	###	###	###	###	368,251	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			12.2	12.2	0.0
2017-May-22 Mon	###	###	###	###			15.1	15.1	0.0
2017-May-19 Fri	###	###	###	###			96.8	96.8	0.0
2017-May-18 Thu	###	###	###	###	1,356,754	0	5.9	5.9	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	174,629	0	14.5	14.5	0.0
2017-May-15 Mon	0.041	0.041	###	###	3,909,671	80,148	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	349,089	0	7.1	7.1	0.0
2017-May-09 Tue	###	###	###	###			89.4	89.4	0.0
2017-May-08 Mon	###	###	###	###	152,941	0	###	###	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###	13,774	0	69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###			17.1	17.1	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	314,380	0	71.2	71.2	0.0
2017-Apr-26 Wed	0.041	0.042	###	###	488,375	10,255	4.2	4.2	0.0
2017-Apr-24 Mon	0.048	0.048	0.041	0.041	1,734,680	###	0.3	0.3	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			13.9	13.9	0.0
2017-Apr-19 Wed	0.041	0.044	###	###	272,387	###	###	###	0.0
2017-Apr-18 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2017-Apr-13 Thu	###	0.042	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	0.044	0.044	0.041	0.041			5.0	5.0	0.0
2017-Apr-11 Tue	0.045	0.045	0.041	0.041	468,244	###	###	###	0.0
2017-Apr-10 Mon	0.048	0.048	###	0.043			###	###	###
2017-Apr-07 Fri	0.045	0.046	0.045	0.046			87.4	87.4	###
2017-Apr-06 Thu	0.045	0.045	0.045	0.045	0				###
2017-Apr-05 Wed	0.048	0.048	0.045	0.045	217,326	###	###	###	###
2017-Apr-04 Tue	0.049	0.049	0.047	0.047			###	###	###
2017-Apr-03 Mon	0.047	0.047	0.047	0.047			###	###	###
2017-Mar-31 Fri	0.049	0.049	0.046	0.046	134,275	6,378	3.1	3.1	###
2017-Mar-30 Thu	###	###	0.048	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	0.046	0.046			2.8	2.8	###
2017-Mar-28 Tue	0.048	0.048	0.048	0.048	270,520	12,984	65.2	65.2	###
2017-Mar-27 Mon	0.048	###	0.048	0.048	659,522	15,828	###	###	###
2017-Mar-24 Fri	0.048	0.048	0.048	0.048			###	###	###
2017-Mar-23 Thu	###	###	0.047	0.047			4.3	4.3	###
2017-Mar-22 Wed	###	0.052	###	###			###	###	0.0
2017-Mar-21 Tue	0.046	0.046	0.046	0.046			66.6	66.6	###
2017-Mar-20 Mon	0.049	0.049	0.049	0.049			###	###	###
2017-Mar-17 Fri	0.049	0.049	0.049	0.049			67.9	67.9	###
2017-Mar-16 Thu	0.052	0.052	0.051	0.051	68,847	3,545	###	###	###
2017-Mar-15 Wed	0.053	0.053	0.052	0.052	46,050	###	###	###	###
2017-Mar-14 Tue	0.047	0.052	0.045	0.052			98.0	98.0	###
2017-Mar-13 Mon	0.047	0.047	0.047	0.047	0				###
2017-Mar-10 Fri	0.049	0.049	0.047	0.047			8.6	8.6	###
2017-Mar-09 Thu	0.051	0.051	0.049	0.049			10.1	10.1	###
2017-Mar-08 Wed	0.049	###	0.049	###	389,359	###	87.2	87.2	0.0
2017-Mar-07 Tue	0.048	###	0.048	###			93.5	93.5	0.0
2017-Mar-06 Mon	###	###	0.047	0.048	1,442,777	###	9.4	9.4	###
2017-Mar-03 Fri	0.052	0.052	###	###			###	###	0.0
2017-Mar-02 Thu	0.053	0.053	###	###	173,880	###	4.9	4.9	0.0
2017-Mar-01 Wed	0.051	0.055	0.051	0.052	203,170	###	87.3	87.3	###
2017-Feb-28 Tue	0.051	0.051	0.051	0.051	17,545	###	###	###	###
2017-Feb-27 Mon	0.054	0.054	0.049	###	1,242,785	###	###	###	0.0
2017-Feb-24 Fri	0.053	0.053	0.052	0.052			22.5	22.5	###
2017-Feb-23 Thu	0.053	0.055	0.053	0.053			70.4	70.4	###
2017-Feb-22 Wed	0.053	0.054	0.053	0.054	161,021	###	84.2	84.2	###
2017-Feb-21 Tue	0.055	0.058	0.055	0.055			74.9	74.9	###
2017-Feb-20 Mon	0.058	0.058	0.056	0.056	1,568,077	89,380	13.8	13.8	###
2017-Feb-17 Fri	0.057	0.057	0.057	0.057	297,456	16,954	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	0.055	0.058			5.9	5.9	0.0
2017-Feb-15 Wed	0.055	###	0.055	###	974,546	###	###	###	0.0
2017-Feb-14 Tue	0.053	0.054	0.048	0.054	1,617,151	82,474	###	###	###
2017-Feb-13 Mon	0.054	0.054	###	###	1,631,072	###	###	###	0.0
2017-Feb-10 Fri	0.052	0.056	0.051	0.052	640,675	34,276	###	###	###
2017-Feb-09 Thu	0.046	0.054	0.046	###			97.1	97.1	0.0
2017-Feb-08 Wed	0.046	0.046	0.042	0.042			2.2	2.2	###
2017-Feb-07 Tue	0.046	0.047	0.046	0.047			###	###	###
2017-Feb-06 Mon	0.041	0.044	###	0.044	168,987	###	96.9	96.9	###
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	0.045	0.045	###	###	417,385	###	###	###	0.0
2017-Feb-01 Wed	0.044	0.045	###	0.045	2,321,353	###	86.2	86.2	###
2017-Jan-31 Tue	0.044	0.044	0.041	0.044			###	###	###
2017-Jan-30 Mon	0.045	0.046	0.042	0.044			17.7	17.7	###
2017-Jan-27 Fri	0.046	0.046	0.046	0.046	129,971	5,978	###	###	###
2017-Jan-25 Wed	0.048	0.048	0.046	0.046	1,047,029	###	###	###	###
2017-Jan-24 Tue	0.046	0.046	0.046	0.046			###	###	###
2017-Jan-23 Mon	###	0.051	0.046	0.046	324,542	15,740	###	###	###
2017-Jan-20 Fri	###	###	0.048	###			###	###	0.0
2017-Jan-19 Thu	###	###	0.046	###	200,922	4,621	###	###	0.0
2017-Jan-18 Wed	0.053	0.053	###	###	590,028	###	###	###	0.0
2017-Jan-17 Tue	###	###	###	###	147,440	0	###	###	0.0
2017-Jan-16 Mon	0.053	0.054	0.048	0.048			###	###	###
2017-Jan-13 Fri	###	0.052	0.048	###	368,942	18,447	77.4	77.4	0.0
2017-Jan-12 Thu	0.055	0.055	0.052	0.052	342,658	###	###	###	###
2017-Jan-11 Wed	0.053	0.054	0.053	0.054	206,378	11,041	85.7	85.7	###
2017-Jan-10 Tue	0.053	0.053	0.053	0.053			75.7	75.7	###
2017-Jan-09 Mon	0.055	0.056	0.054	0.055	405,759	###	68.8	68.8	###
2017-Jan-06 Fri	0.057	0.057	0.051	0.053	912,386	###	2.8	2.8	###
2017-Jan-05 Thu	0.055	0.055	###	###			###	###	0.0
2017-Jan-04 Wed	0.057	0.057	0.056	0.056			15.6	15.6	###
2017-Jan-03 Tue	0.055	0.055	0.054	0.054			###	###	###
2016-Dec-30 Fri	0.055	0.055	0.055	0.055			###	###	###
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	0.051	###	0.051	###	1,793,943	45,745	###	###	0.0
2016-Dec-23 Fri	0.051	0.051	0.051	0.051			74.5	74.5	###
2016-Dec-22 Thu	###	###	0.047	###	829,683	###	###	###	0.0
2016-Dec-21 Wed	0.047	###	0.045	0.045	1,027,077	###	###	###	###
2016-Dec-20 Tue	0.045	0.046	0.045	0.046			###	###	###
2016-Dec-19 Mon	###	###	0.045	0.045	1,474,729	33,181	2.5	2.5	###
2016-Dec-16 Fri	0.053	0.054	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	0.051	0.053	5,146,688	131,240	###	###	###
2016-Dec-14 Wed	###	###	###	###	938,328	0	18.4	18.4	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	0.072	0.072	###	###	668,229	24,056	2.8	2.8	0.0
2016-Dec-09 Fri	0.078	0.081	###	###	3,662,373	148,326	###	###	0.0
2016-Dec-08 Thu	###	0.075	###	0.074	3,180,983	119,286	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	1,748,353	0	13.8	13.8	0.0
2016-Dec-05 Mon	0.057	###	0.057	###			###	###	0.0
2016-Dec-02 Fri	###	0.057	0.048	0.056	2,208,589	115,950	###	###	###
2016-Dec-01 Thu	0.052	0.053	0.048	0.049			###	###	###
2016-Nov-30 Wed	0.043	0.046	0.043	0.046			96.1	96.1	###
2016-Nov-29 Tue	0.045	0.045	0.044	0.044	139,223	###	20.7	20.7	###
2016-Nov-28 Mon	0.045	0.045	0.045	0.045			###	###	###
2016-Nov-25 Fri	0.045	0.045	0.045	0.045	443,089	###	68.1	68.1	###
2016-Nov-24 Thu	0.045	0.047	0.044	0.045	1,739,428	79,143	###	###	###
2016-Nov-23 Wed	0.046	0.046	0.045	0.046	293,071	###	###	###	###
2016-Nov-22 Tue	0.045	0.046	0.045	0.045			###	###	###
2016-Nov-21 Mon	0.045	0.047	0.045	0.045			72.6	72.6	###
2016-Nov-18 Fri	0.045	0.045	0.045	0.045	237,659	###	70.2	70.2	###
2016-Nov-17 Thu	0.048	0.048	0.045	0.047			###	###	###
2016-Nov-16 Wed	###	###	0.049	0.049			19.1	19.1	###
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	0.053	0.053	0.048	0.048			###	###	###
2016-Nov-11 Fri	###	0.058	###	###			###	###	0.0
2016-Nov-10 Thu	0.045	0.051	0.045	0.049	1,027,187	###	94.6	94.6	###
2016-Nov-09 Wed	0.047	0.047	0.045	0.045	943,988	43,423	###	###	###
2016-Nov-08 Tue	0.047	0.048	0.046	0.047			69.8	69.8	###
2016-Nov-07 Mon	0.047	0.047	0.045	0.046			16.1	16.1	###
2016-Nov-04 Fri	0.047	0.048	0.045	0.047			###	###	###
2016-Nov-03 Thu	0.048	0.049	0.045	0.047	1,966,644	###	###	###	###
2016-Nov-02 Wed	0.045	0.048	0.044	0.047	4,528,247	###	###	###	###
2016-Nov-01 Tue	0.042	0.047	0.042	0.044			###	###	###
2016-Oct-31 Mon	0.042	0.042	0.042	0.042	0				###
2016-Oct-28 Fri	###	0.042	###	0.042			###	###	###
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	0.041	0.041	###	###			3.9	3.9	0.0
2016-Oct-25 Tue	0.042	0.043	0.041	0.041			###	###	0.0
2016-Oct-24 Mon	###	0.044	###	0.041			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			95.2	95.2	0.0
2016-Oct-20 Thu	###	###	###	###	522,349	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	1,202,028	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	1,774,224	0	98.5	98.5	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	554,827	0	12.3	12.3	0.0
2016-Oct-13 Thu	###	###	###	###	58,823	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	158,823	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	1,198,059	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###	1,599,625	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			10.5	10.5	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	528,550	0	###	###	0.0
2016-Sep-29 Thu	###	###	0.029	0.029	725,256	###	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			11.1	11.1	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			89.9	89.9	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	14,285	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			14.1	14.1	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			4.4	4.4	0.0
2016-Aug-26 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Aug-25 Thu	0.029	0.029	0.029	0.029			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###			17.2	17.2	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			12.7	12.7	0.0
2016-Aug-11 Thu	###	###	###	###	5,242	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	13,750	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			12.4	12.4	0.0
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	10,978	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	27,057	0	89.5	89.5	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			88.8	88.8	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	0.046	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###	159,250	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###	82,686	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###			13.8	13.8	0.0
2016-Jul-11 Mon	###	###	###	###	70,654	0	13.4	13.4	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	14,742	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	130,251	0	11.8	11.8	0.0
2016-May-10 Tue	0.045	0.045	###	###	211,981	###	1.1	1.1	0.0
2016-May-09 Mon	0.043	0.047	0.043	0.047	417,940	###	95.5	95.5	###
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	211,344	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	550,474	0	96.5	96.5	0.0
2016-Apr-21 Thu	0.025	0.026	0.025	0.026	147,057	3,749	89.0	89.0	###
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	0.021	0.021	0.021	0.021	0				###
2016-Apr-13 Wed	0.021	0.021	0.021	0.021	0				###
2016-Apr-12 Tue	0.021	0.021	0.021	0.021	0				###
2016-Apr-11 Mon	0.021	0.021	0.021	0.021	0				###
2016-Apr-08 Fri	0.021	0.021	0.021	0.021	0				###
2016-Apr-07 Thu	0.021	0.021	0.021	0.021	0				###
2016-Apr-06 Wed	0.021	0.021	0.021	0.021	0				###
2016-Apr-05 Tue	0.021	0.021	0.021	0.021	0				###
2016-Apr-04 Mon	0.021	0.021	0.021	0.021	0				###
2016-Apr-01 Fri	0.021	0.021	0.021	0.021	0				###
2016-Mar-31 Thu	0.021	0.021	0.021	0.021	0				###
2016-Mar-30 Wed	0.021	0.021	0.021	0.021	0				###
2016-Mar-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2016-Mar-24 Thu	0.021	0.021	0.021	0.021	0				###
2016-Mar-23 Wed	0.021	0.021	0.021	0.021			76.4	76.4	###
2016-Mar-22 Tue	0.021	0.021	0.021	0.021	0				###
2016-Mar-21 Mon	0.021	0.021	0.021	0.021	0				###
2016-Mar-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2016-Mar-17 Thu	0.021	0.021	0.021	0.021	0				###
2016-Mar-16 Wed	0.021	0.021	0.021	0.021	0				###
2016-Mar-15 Tue	0.021	0.021	0.021	0.021	0				###
2016-Mar-14 Mon	0.021	0.021	0.021	0.021			75.7	75.7	###
2016-Mar-11 Fri	0.023	0.023	0.021	0.021			2.4	2.4	###
2016-Mar-10 Thu	0.025	0.025	0.025	0.025	0				###
2016-Mar-09 Wed	0.025	0.025	0.025	0.025	0				###
2016-Mar-08 Tue	0.025	0.025	0.025	0.025	0				###
2016-Mar-07 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Mar-04 Fri	0.025	0.025	0.025	0.025			###	###	###
2016-Mar-03 Thu	0.021	0.021	0.021	0.021	0				###
2016-Mar-02 Wed	0.021	0.021	0.021	0.021	0				###
2016-Mar-01 Tue	0.021	0.021	0.021	0.021	0				###
2016-Feb-29 Mon	0.021	0.021	0.021	0.021	0				###
2016-Feb-26 Fri	0.021	0.021	0.021	0.021	0				###
2016-Feb-25 Thu	0.021	0.021	0.021	0.021	0				###
2016-Feb-24 Wed	0.022	0.022	0.021	0.021			###	###	###
2016-Feb-23 Tue	0.022	0.022	0.022	0.022	0				###
2016-Feb-22 Mon	0.022	0.022	0.022	0.022	0				###
2016-Feb-19 Fri	0.022	0.022	0.022	0.022	0				###
2016-Feb-18 Thu	0.022	0.022	0.022	0.022			62.6	62.6	###
2016-Feb-17 Wed	0.022	0.022	0.022	0.022	22,478	###	###	###	###
2016-Feb-16 Tue	0.021	0.021	0.021	0.021	0				###
2016-Feb-15 Mon	0.023	0.023	0.021	0.021			###	###	###
2016-Feb-12 Fri	0.025	0.025	0.025	0.025			73.4	73.4	###
2016-Feb-11 Thu	0.025	0.025	0.025	0.025	0				###
2016-Feb-10 Wed	0.025	0.025	0.025	0.025	0				###
2016-Feb-09 Tue	0.025	0.025	0.025	0.025	0				###
2016-Feb-08 Mon	0.025	0.025	0.025	0.025	0				###
2016-Feb-05 Fri	0.025	0.025	0.025	0.025			67.8	67.8	###
2016-Feb-04 Thu	0.024	0.024	0.024	0.024	0				###
2016-Feb-03 Wed	0.024	0.024	0.024	0.024	0				###
2016-Feb-02 Tue	0.024	0.024	0.024	0.024	22,943	550	###	###	###
2016-Feb-01 Mon	0.023	0.023	0.023	0.023	0				###
2016-Jan-29 Fri	0.023	0.023	0.023	0.023	0				###
2016-Jan-28 Thu	0.022	0.023	0.022	0.023	17,057	383	92.6	92.6	###
2016-Jan-27 Wed	0.021	0.021	0.021	0.021	0				###
2016-Jan-25 Mon	0.021	0.021	0.021	0.021	0				###
2016-Jan-22 Fri	0.021	0.021	0.021	0.021	0				###
2016-Jan-21 Thu	0.021	0.021	0.021	0.021	0				###
2016-Jan-20 Wed	0.021	0.021	0.021	0.021	0				###
2016-Jan-19 Tue	0.021	0.021	0.021	0.021	0				###
2016-Jan-18 Mon	0.022	0.022	0.021	0.021			###	###	###
2016-Jan-15 Fri	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2016-Jan-13 Wed	0.021	0.021	0.021	0.021	0				###
2016-Jan-12 Tue	0.021	0.021	0.021	0.021	0				###
2016-Jan-11 Mon	0.021	0.021	0.021	0.021	0				###
2016-Jan-08 Fri	0.021	0.021	0.021	0.021	0				###
2016-Jan-07 Thu	0.021	0.021	0.021	0.021	0				###
2016-Jan-06 Wed	0.021	0.021	0.021	0.021	0				###
2016-Jan-05 Tue	0.021	0.021	0.021	0.021	0				###
2016-Jan-04 Mon	0.021	0.021	0.021	0.021	0				###
2015-Dec-31 Thu	0.021	0.021	0.021	0.021	19,227	###	73.4	73.4	###
2015-Dec-30 Wed	0.021	0.021	0.021	0.021			70.0	70.0	###
2015-Dec-29 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-24 Thu	0.022	0.022	0.022	0.022	0				###
2015-Dec-23 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-22 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-21 Mon	0.022	0.022	0.022	0.022	0				###
2015-Dec-18 Fri	0.022	0.022	0.022	0.022			63.1	63.1	###
2015-Dec-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2015-Dec-16 Wed	0.021	0.021	0.021	0.021	0				###
2015-Dec-15 Tue	0.021	0.021	0.021	0.021	0				###
2015-Dec-14 Mon	0.021	0.021	0.021	0.021	0				###
2015-Dec-11 Fri	0.021	0.021	0.021	0.021	0				###
2015-Dec-10 Thu	0.022	0.022	0.021	0.021			8.7	8.7	###
2015-Dec-09 Wed	0.022	0.022	0.022	0.022	0				###
2015-Dec-08 Tue	0.022	0.022	0.022	0.022	0				###
2015-Dec-07 Mon	0.022	0.022	0.022	0.022	0				###
2015-Dec-04 Fri	0.021	0.022	0.021	0.022			93.5	93.5	###
2015-Dec-03 Thu	0.025	0.025	0.025	0.025	0				###
2015-Dec-02 Wed	0.024	0.025	0.024	0.025	148,652	3,641	###	###	###
2015-Dec-01 Tue	0.025	0.025	0.025	0.025	16,470	###	63.1	63.1	###
2015-Nov-30 Mon	0.026	0.027	0.026	0.027			###	###	###
2015-Nov-27 Fri	0.026	0.026	0.026	0.026	0				###
2015-Nov-26 Thu	0.026	0.026	0.026	0.026	0				###
2015-Nov-25 Wed	0.026	0.026	0.026	0.026	27,787	722	###	###	###
2015-Nov-24 Tue	0.026	0.026	0.025	0.025	217,643	5,549	###	###	###
2015-Nov-23 Mon	0.027	0.027	0.027	0.027	22,842	###	68.5	68.5	###
2015-Nov-20 Fri	0.027	0.027	0.027	0.027	0				###
2015-Nov-19 Thu	0.027	0.027	0.027	0.027			64.4	64.4	###
2015-Nov-18 Wed	0.027	0.027	0.027	0.027	0				###
2015-Nov-17 Tue	0.027	0.027	0.027	0.027	0				###
2015-Nov-16 Mon	0.027	0.027	0.027	0.027	17,381	###	###	###	###
2015-Nov-13 Fri	0.027	0.027	0.027	0.027	0				###
2015-Nov-12 Thu	0.027	0.027	0.027	0.027	47,777	1,289	70.9	70.9	###
2015-Nov-11 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-10 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-09 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-06 Fri	0.028	0.028	0.028	0.028			67.0	67.0	###
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	359,227	0	###	###	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2015-Oct-26 Mon	0.028	0.028	0.025	0.025			2.3	2.3	###
2015-Oct-23 Fri	0.029	0.029	0.028	0.028			9.5	9.5	###
2015-Oct-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Oct-21 Wed	###	###	0.029	0.029			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	11,875	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	11,646	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	20,754	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	38,853	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2015-Sep-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-Sep-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Sep-02 Wed	0.029	0.029	0.029	0.029	0				0.0
2015-Sep-01 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-31 Mon	###	###	0.029	0.029	111,122	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	29,859	0	48.7	48.7	0.0
2015-Aug-24 Mon	0.028	0.028	0.028	0.028	0				###
2015-Aug-21 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-20 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-19 Wed	0.028	0.028	0.028	0.028	55,952	###	###	###	###
2015-Aug-18 Tue	0.027	0.027	0.027	0.027			77.6	77.6	###
2015-Aug-17 Mon	0.026	0.026	0.026	0.026	5,952	154	76.1	76.1	###
2015-Aug-14 Fri	0.027	0.027	0.026	0.026			###	###	###
2015-Aug-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-12 Wed	###	###	0.029	0.029			15.1	15.1	0.0
2015-Aug-11 Tue	0.027	0.028	0.027	0.028			###	###	###
2015-Aug-10 Mon	0.026	0.026	0.026	0.026	0				###
2015-Aug-07 Fri	0.026	0.026	0.026	0.026	0				###
2015-Aug-06 Thu	0.026	0.026	0.026	0.026	0				###
2015-Aug-05 Wed	0.026	0.026	0.026	0.026	0				###
2015-Aug-04 Tue	0.026	0.026	0.026	0.026	0				###
2015-Aug-03 Mon	0.026	0.026	0.026	0.026	0				###
2015-Jul-31 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jul-30 Thu	0.028	0.028	0.026	0.026			3.0	3.0	###
2015-Jul-29 Wed	0.024	0.024	0.024	0.024			70.1	70.1	###
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.024	0.024	0.024	0.024	0				###
2015-Jul-02 Thu	0.024	0.024	0.024	0.024	0				###
2015-Jul-01 Wed	0.024	0.024	0.024	0.024	0				###
2015-Jun-30 Tue	0.024	0.024	0.024	0.024	0				###
2015-Jun-29 Mon	0.024	0.024	0.024	0.024			83.4	83.4	###
2015-Jun-26 Fri	0.024	0.024	0.024	0.024	0				###
2015-Jun-25 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Jun-24 Wed	0.021	0.024	###	0.024			98.3	98.3	###
2015-Jun-23 Tue	0.022	0.022	0.022	0.022			71.3	71.3	###
2015-Jun-22 Mon	0.026	0.026	0.026	0.026	0				###
2015-Jun-19 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jun-18 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jun-17 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jun-16 Tue	0.026	0.026	0.026	0.026	0				###
2015-Jun-15 Mon	###	###	0.026	0.026	67,056	871	###	###	###
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	97,182	0	5.8	5.8	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	0.028	###	0.028	0.028			80.3	80.3	###
2015-Jun-03 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jun-02 Tue	0.026	0.026	0.026	0.026	0				###
2015-Jun-01 Mon	0.026	0.026	0.026	0.026	0				###
2015-May-29 Fri	0.026	0.026	0.026	0.026	23,676	###	###	###	###
2015-May-28 Thu	0.028	0.028	0.028	0.028	0				###
2015-May-27 Wed	0.028	0.028	0.028	0.028	0				###
2015-May-26 Tue	0.028	0.028	0.028	0.028	0				###
2015-May-25 Mon	0.028	0.028	0.028	0.028	167,977	###	###	###	###
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	131,023	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	28,480	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	0.029	###	0.029	###			90.6	90.6	0.0
2015-May-12 Tue	0.029	0.029	0.029	0.029			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.028	0.028	0.028	0.028	0				###
2015-May-05 Tue	0.028	0.028	0.028	0.028	0				###
2015-May-04 Mon	0.028	0.028	0.028	0.028			66.8	66.8	###
2015-May-01 Fri	0.028	0.028	0.027	0.028			###	###	###
2015-Apr-30 Thu	0.029	0.029	0.028	0.028			###	###	###
2015-Apr-29 Wed	0.029	0.029	0.029	0.029			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	273,781	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			1.5	1.5	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	0.043	0.043	###	###	91,881	1,975	3.9	3.9	0.0
2015-Apr-21 Tue	0.043	0.043	0.043	0.043			###	###	###
2015-Apr-20 Mon	0.049	0.049	0.049	0.049			75.7	75.7	###
2015-Apr-17 Fri	0.045	###	0.045	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	0.045	0.056	0.045	0.056			99.2	99.2	###
2015-Apr-14 Tue	###	0.041	###	0.041	214,480	###	###	###	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	18,243	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	7,057	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	29,859	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	0.029	0.029			1.2	1.2	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	15,153	0	75.4	75.4	0.0