Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-09 07:38:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Sep-08 Wed ### ### 0.125 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 6,920 0 1.7 1.7 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 83,280 0 90.3 90.3 0.0
2010-Aug-25 Wed ### ### 0.125 ### 12.8 12.8 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.145 ### 0.145 17,680 1,281 ### ### ###
2010-Aug-11 Wed 0.145 0.145 ### ### 37,450 ### 17.1 17.1 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2010-Aug-05 Thu ### ### ### ### 176,446 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 85,447 0 5.0 5.0 0.0
2010-Aug-02 Mon ### ### ### ### 46,385 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 95,658 0 98.6 98.6 0.0
2010-Jul-28 Wed 0.145 0.145 ### ### 9.1 9.1 0.0
2010-Jul-27 Tue ### 0.145 ### 0.145 36,170 2,622 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.145 0.145 ### ### 1.9 1.9 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 178,657 0 ### ### 0.0
2010-Jul-09 Fri 0.145 ### ### ### 103,447 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 15,855 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 130,250 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 89,158 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2010-Jun-24 Thu 0.175 0.175 ### ### 294,982 ### 5.9 5.9 0.0
2010-Jun-23 Wed 0.185 0.185 ### ### 156,747 ### 17.7 17.7 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jun-17 Thu 0.175 0.175 ### ### 18,925 1,655 ### ### 0.0
2010-Jun-16 Wed 0.175 ### 0.175 0.175 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 95.5 95.5 0.0
2010-Jun-11 Fri 0.185 0.185 ### ### 2.7 2.7 0.0
2010-Jun-10 Thu ### ### ### 0.185 127,327 0 ### ### ###
2010-Jun-09 Wed 0.2 0.2 0.185 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 0.22 0.2 0.22 170,956 ### 98.1 98.1 0.0
2010-Jun-04 Fri 0.24 0.24 ### 0.225 217,027 26,043 5.1 5.1 ###
2010-Jun-03 Thu ### 0.25 0.21 0.25 1,106,488 ### 99.1 99.1 0.0
2010-Jun-02 Wed ### 0.23 ### 0.185 7.5 7.5 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 87.7 87.7 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.4 ### ### ### 9.4 9.4 0.0
2010-May-25 Tue ### ### ### ### 36,957 0 ### ### 0.0
2010-May-24 Mon 0.41 0.41 0.41 0.41 19,675 ### 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.4 0.425 0.4 0.425 8,984 ### ### ### ###
2010-May-19 Wed ### 0.42 0.4 0.4 39,355 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### 0.41 0.385 0.41 88.5 88.5 ###
2010-May-14 Fri 0.4 0.41 ### 0.41 84.0 84.0 ###
2010-May-13 Thu 0.41 0.42 0.4 0.4 12.3 12.3 0.0
2010-May-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.43 0.43 ### 0.41 4.9 4.9 ###
2010-May-07 Fri ### ### ### ### 68.6 68.6 0.0
2010-May-06 Thu ### 0.43 ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.425 0.43 ### ### 20,579 4,424 ### ### 0.0
2010-May-04 Tue 0.425 0.425 0.42 0.42 46,673 ### 45.6 45.6 ###
2010-May-03 Mon 0.425 0.425 0.42 0.42 31.9 31.9 ###
2010-Apr-30 Fri 0.43 0.43 0.42 0.42 20,156 ### ### ### ###
2010-Apr-29 Thu 0.43 0.43 0.42 0.43 5,072 2,155 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.43 0.445 0.42 0.44 7,583 3,279 87.7 87.7 ###
2010-Apr-23 Fri 0.44 0.44 0.42 0.42 7.2 7.2 ###
2010-Apr-22 Thu ### 0.44 ### 0.44 ### ### ###
2010-Apr-21 Wed ### 0.45 ### 0.42 75.7 75.7 ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.43 0.43 ### 0.42 19.3 19.3 ###
2010-Apr-16 Fri ### 0.43 ### 0.42 90.0 90.0 ###
2010-Apr-15 Thu 0.43 0.43 0.4 0.4 52,887 21,948 ### ### 0.0
2010-Apr-14 Wed 0.43 0.43 0.425 0.425 ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.43 0.45 0.43 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed 0.44 0.44 ### ### 23.4 23.4 0.0
2010-Apr-06 Tue 0.42 0.425 0.42 0.425 ### ### ###
2010-Apr-01 Thu 0.43 0.45 0.42 0.45 45,420 19,757 ### ### 0.0
2010-Mar-31 Wed 0.43 0.445 0.43 0.445 3,682 ### ### ### ###
2010-Mar-30 Tue 0.42 0.43 0.42 0.43 86.7 86.7 ###
2010-Mar-29 Mon 0.455 0.47 0.455 ### ### ### 0.0
2010-Mar-26 Fri 0.45 0.475 0.45 0.475 94.8 94.8 ###
2010-Mar-25 Thu 0.45 0.48 0.45 0.48 96.6 96.6 0.0
2010-Mar-24 Wed 0.42 0.45 0.42 0.45 97.2 97.2 0.0
2010-Mar-23 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2010-Mar-22 Mon 0.43 0.43 0.42 0.42 5,050 2,146 ### ### ###
2010-Mar-19 Fri 0.43 0.43 ### 0.42 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.43 0.43 0.42 0.43 ### ### ###
2010-Mar-16 Tue ### 0.42 ### 0.42 81.7 81.7 ###
2010-Mar-15 Mon 0.43 0.43 ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.45 0.425 0.45 ### ### 0.0
2010-Mar-11 Thu 0.425 ### 0.425 ### ### ### 0.0
2010-Mar-10 Wed 0.43 0.43 0.425 0.43 ### ### ###
2010-Mar-09 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Mar-08 Mon 0.45 0.485 0.42 0.475 21,448 ### ### ### ###
2010-Mar-05 Fri 0.45 0.46 0.44 0.44 4,259 ### ### ### ###
2010-Mar-04 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2010-Mar-03 Wed 0.485 0.49 0.45 0.49 11,545 5,426 ### ### ###
2010-Mar-02 Tue 0.485 0.485 0.45 0.45 55,743 26,059 ### ### 0.0
2010-Mar-01 Mon 0.47 0.47 0.455 0.46 17.6 17.6 0.0
2010-Feb-26 Fri 0.47 0.475 0.47 0.47 13,388 6,325 ### ### ###
2010-Feb-25 Thu 0.475 0.475 0.47 0.47 4,473 ### ### ### ###
2010-Feb-24 Wed 0.485 0.485 0.475 0.475 ### ### ###
2010-Feb-23 Tue 0.485 0.49 0.485 0.49 22,250 10,846 78.7 78.7 ###
2010-Feb-22 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Feb-19 Fri 0.49 0.5 0.485 0.485 65,744 32,378 ### ### 0.0
2010-Feb-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-17 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2010-Feb-16 Tue 0.51 0.51 0.5 0.5 14,884 ### ### ### 0.0
2010-Feb-15 Mon 0.5 0.5 ### ### 30.9 30.9 0.0
2010-Feb-12 Fri 0.51 0.51 0.5 0.5 18.9 18.9 0.0
2010-Feb-11 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Feb-10 Wed ### 0.55 ### 0.55 ### ### ###
2010-Feb-09 Tue 0.5 0.59 0.5 ### 96.5 96.5 0.0
2010-Feb-08 Mon 0.5 ### 0.5 0.5 71.1 71.1 0.0
2010-Feb-05 Fri 0.5 ### 0.5 0.53 25,542 6,385 94.2 94.2 0.0
2010-Feb-04 Thu 0.55 0.55 ### ### 129,881 ### 3.5 3.5 0.0
2010-Feb-03 Wed 0.53 0.53 0.52 0.52 119,753 62,870 ### ### 0.0
2010-Feb-02 Tue 0.55 0.55 0.54 0.54 31,057 16,926 ### ### 0.0
2010-Feb-01 Mon 0.57 0.57 ### ### 59,182 ### ### ### 0.0
2010-Jan-29 Fri 0.59 0.59 0.59 0.59 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 34,881 0 29.6 29.6 0.0
2010-Jan-27 Wed ### ### ### ### 44.7 44.7 0.0
2010-Jan-25 Mon ### ### 0.58 0.58 70,323 ### ### ### ###
2010-Jan-22 Fri ### 0.685 ### 0.685 54,240 18,577 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 98.2 98.2 0.0
2010-Jan-20 Wed ### ### ### ### 29,456 0 91.7 91.7 0.0
2010-Jan-19 Tue ### ### ### ### 88.7 88.7 0.0
2010-Jan-18 Mon ### ### ### ### 25.9 25.9 0.0
2010-Jan-15 Fri ### ### ### ### 55,885 0 29.9 29.9 0.0
2010-Jan-14 Thu ### ### 0.57 0.57 2.4 2.4 ###
2010-Jan-13 Wed ### ### ### ### 88,626 0 82.7 82.7 0.0
2010-Jan-12 Tue ### ### ### ### 33,720 0 ### ### 0.0
2010-Jan-11 Mon 0.575 ### 0.575 ### 92.9 92.9 0.0
2010-Jan-08 Fri 0.55 0.56 0.54 0.55 ### ### ###
2010-Jan-07 Thu 0.57 0.59 0.57 0.59 4,421 ### ### ### 0.0
2010-Jan-06 Wed 0.57 0.57 0.54 0.54 4.2 4.2 0.0
2010-Jan-05 Tue 0.54 0.58 0.53 0.58 22,576 12,529 95.6 95.6 ###
2010-Jan-04 Mon 0.585 0.585 0.54 0.585 35,055 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.54 ### 0.53 ### 17,127 ### 98.5 98.5 0.0
2009-Dec-30 Wed 0.55 0.585 0.52 0.58 94.9 94.9 ###
2009-Dec-29 Tue 0.57 0.585 0.57 0.585 4,487 ### 81.9 81.9 ###
2009-Dec-24 Thu 0.55 0.57 0.55 0.55 24,057 13,471 64.4 64.4 ###
2009-Dec-23 Wed 0.55 0.585 0.55 0.585 15,171 ### 94.4 94.4 ###
2009-Dec-22 Tue 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2009-Dec-21 Mon 0.52 0.52 0.52 0.52 429 223 72.9 72.9 0.0
2009-Dec-18 Fri 0.55 0.55 0.51 0.51 3.9 3.9 ###
2009-Dec-17 Thu 0.58 0.58 0.55 0.55 33,328 ### ### ### ###
2009-Dec-16 Wed ### ### 0.58 0.58 18.0 18.0 ###
2009-Dec-15 Tue 0.585 0.585 0.525 0.58 29.2 29.2 ###
2009-Dec-14 Mon 0.555 0.555 0.545 0.55 9,988 ### 33.0 33.0 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 0.49 0.55 0.49 ### 91.1 91.1 0.0
2009-Dec-08 Tue ### 0.5 ### 0.48 81,976 ### 91.1 91.1 0.0
2009-Dec-07 Mon 0.49 0.49 ### ### 43,149 10,571 9.8 9.8 0.0
2009-Dec-04 Fri 0.49 ### 0.485 0.49 25,950 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.49 0.49 0.47 0.48 19.2 19.2 0.0
2009-Nov-30 Mon 0.5 0.5 ### ### ### ### 0.0
2009-Nov-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-26 Thu 0.49 0.5 0.475 0.5 38,873 18,950 ### ### 0.0
2009-Nov-25 Wed ### ### 0.49 ### ### ### 0.0
2009-Nov-24 Tue ### 0.5 0.485 0.49 ### ### ###
2009-Nov-23 Mon 0.485 0.5 0.485 0.5 80,980 39,882 ### ### 0.0
2009-Nov-20 Fri 0.49 0.49 0.48 0.485 75,083 ### ### ### 0.0
2009-Nov-19 Thu 0.49 ### 0.48 0.49 32,485 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.49 ### 0.48 0.485 87,959 ### ### ### 0.0
2009-Nov-17 Tue 0.475 0.485 0.475 0.485 87.9 87.9 0.0
2009-Nov-16 Mon 0.53 0.53 0.5 ### ### ### 0.0
2009-Nov-13 Fri 0.55 0.56 0.54 0.54 15,650 ### ### ### 0.0
2009-Nov-12 Thu 0.53 0.55 0.53 0.55 91.5 91.5 ###
2009-Nov-11 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2009-Nov-10 Tue 0.53 ### 0.53 0.53 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.545 ### 0.545 ### ### 0.0
2009-Nov-06 Fri 0.545 0.55 0.54 0.54 ### ### 0.0
2009-Nov-05 Thu 0.575 0.575 0.53 0.545 140,043 77,373 8.9 8.9 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.57 0.57 6,384 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### 0.59 0.59 27.4 27.4 0.0
2009-Oct-27 Tue ### ### ### ### 40,279 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 43,650 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 13,840 0 88.1 88.1 0.0
2009-Oct-21 Wed ### ### ### ### 20,580 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 22.8 22.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 12,180 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 22,280 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 88.7 88.7 0.0
2009-Oct-13 Tue ### ### ### ### 11,774 0 86.1 86.1 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 83.5 83.5 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.655 0.655 ### ### 76,941 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 0.655 41,924 0 ### ### ###
2009-Oct-05 Mon 0.7 0.7 ### ### 9.2 9.2 0.0
2009-Oct-02 Fri ### 0.72 ### 0.72 ### ### ###
2009-Oct-01 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Sep-30 Wed 0.71 0.75 0.7 0.73 492,150 ### 84.9 84.9 0.1
2009-Sep-29 Tue ### ### ### 0.645 49,571 0 32.5 32.5 ###
2009-Sep-28 Mon ### 0.645 ### 0.645 80.4 80.4 ###
2009-Sep-25 Fri ### ### ### ### 8.0 8.0 0.0
2009-Sep-24 Thu 0.675 0.675 0.655 ### 27,280 18,141 ### ### 0.0
2009-Sep-23 Wed ### ### ### 0.675 69.1 69.1 0.0
2009-Sep-22 Tue 0.685 0.685 ### ### 40,385 ### 33.8 33.8 0.0
2009-Sep-21 Mon 0.675 0.7 ### ### ### ### 0.0
2009-Sep-18 Fri ### 0.7 ### 0.7 10,885 ### 87.4 87.4 ###
2009-Sep-17 Thu ### ### ### ### 73.4 73.4 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 28.0 28.0 0.0
2009-Sep-14 Mon 0.7 0.71 ### ### 33.8 33.8 0.0
2009-Sep-11 Fri 0.7 0.71 0.7 0.7 65.9 65.9 ###
2009-Sep-10 Thu ### 0.71 ### 0.7 112,745 40,024 ### ### ###
2009-Sep-09 Wed ### 0.725 ### 0.71 ### ### ###
2009-Sep-08 Tue ### 0.72 ### 0.72 87.3 87.3 ###
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 22,770 0 ### ### 0.0
2009-Sep-01 Tue 0.725 0.725 ### ### 8.2 8.2 0.0
2009-Aug-31 Mon 0.7 0.725 0.7 0.725 86.9 86.9 ###
2009-Aug-28 Fri 0.725 0.725 ### ### 4.6 4.6 0.0
2009-Aug-27 Thu ### ### ### 0.7 62,350 0 ### ### ###
2009-Aug-26 Wed ### 0.675 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 25.1 25.1 0.0
2009-Aug-24 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Aug-21 Fri 0.73 0.73 0.72 0.72 39.5 39.5 ###
2009-Aug-20 Thu 0.71 0.72 0.7 0.7 10,820 7,682 ### ### ###
2009-Aug-19 Wed ### 0.72 ### 0.72 27,021 9,727 92.8 92.8 ###
2009-Aug-18 Tue 0.7 0.7 0.655 ### 6.6 6.6 0.0
2009-Aug-17 Mon 0.7 ### ### ### 49,123 0 ### ### 0.0
2009-Aug-14 Fri 0.7 0.7 ### 0.7 17,450 ### ### ### ###
2009-Aug-13 Thu 0.73 0.74 0.7 0.74 ### ### 0.1
2009-Aug-12 Wed ### 0.73 ### 0.73 92.6 92.6 0.1
2009-Aug-11 Tue ### ### ### ### 7,285 0 ### ### 0.0
2009-Aug-10 Mon ### 0.73 0.7 0.73 56,877 ### ### ### 0.1
2009-Aug-07 Fri 0.72 0.72 0.7 0.7 16.2 16.2 ###
2009-Aug-06 Thu 0.71 0.745 ### 0.74 ### ### 0.1
2009-Aug-05 Wed 0.745 0.82 ### 0.785 ### ### ###
2009-Aug-04 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2009-Aug-03 Mon ### ### ### 0.7 10,250 0 ### ### ###
2009-Jul-31 Fri 0.77 0.77 0.77 0.77 65.1 65.1 0.1
2009-Jul-30 Thu 0.71 0.78 0.71 0.78 74,144 ### 96.5 96.5 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.7 0.74 0.7 0.72 86.1 86.1 ###
2009-Jul-27 Mon ### ### ### ### 46,945 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 38,552 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 22,227 0 23.4 23.4 0.0
2009-Jul-22 Wed ### ### ### ### 86.1 86.1 0.0
2009-Jul-21 Tue 0.645 0.645 ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.685 ### 0.645 ### ### ###
2009-Jul-16 Thu ### 0.725 ### ### 4,579 1,659 71.4 71.4 0.0
2009-Jul-15 Wed 0.76 0.76 ### ### 47,841 18,179 1.1 1.1 0.0
2009-Jul-14 Tue 0.725 0.76 0.72 0.76 13,384 ### 92.8 92.8 0.1
2009-Jul-13 Mon 0.76 ### 0.72 0.75 47,079 16,948 ### ### ###
2009-Jul-10 Fri ### ### ### ### 93,485 0 ### ### 0.0
2009-Jul-09 Thu 0.75 0.89 0.75 0.825 ### ### 0.1
2009-Jul-08 Wed ### ### ### ### 0.2 0.2 0.0
2009-Jul-07 Tue 0.54 0.55 0.54 0.55 24,323 13,256 ### ### ###
2009-Jul-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Jul-03 Fri 0.525 0.555 0.525 0.525 4,150 2,241 66.4 66.4 0.0
2009-Jul-02 Thu 0.545 0.58 0.545 0.58 94.4 94.4 ###
2009-Jul-01 Wed 0.58 0.58 0.52 0.52 16,025 ### ### ### 0.0
2009-Jun-30 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Jun-29 Mon 0.555 0.57 0.54 0.54 ### ### 0.0
2009-Jun-26 Fri 0.56 0.57 0.555 0.555 29.2 29.2 ###
2009-Jun-25 Thu 0.59 0.59 0.555 0.555 8.7 8.7 ###
2009-Jun-24 Wed ### ### 0.59 ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 84.2 84.2 0.0
2009-Jun-22 Mon ### ### ### ### 23,473 0 ### ### 0.0
2009-Jun-19 Fri ### 0.675 ### ### 96,872 ### 6.6 6.6 0.0
2009-Jun-18 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jun-17 Wed 0.79 0.79 0.75 0.75 18,826 ### 11.0 11.0 ###
2009-Jun-16 Tue ### ### 0.745 0.775 ### ### 0.1
2009-Jun-15 Mon 0.8 0.85 0.8 0.85 8,980 ### 93.6 93.6 ###
2009-Jun-12 Fri 0.785 0.785 0.755 0.78 ### ### 0.1
2009-Jun-11 Thu 0.775 0.775 0.75 0.77 28.1 28.1 0.1
2009-Jun-10 Wed 0.79 0.79 0.79 0.79 1,555 1,228 ### ### ###
2009-Jun-09 Tue 0.8 ### 0.79 ### 36,625 ### ### ### 0.0
2009-Jun-05 Fri 0.75 0.75 0.745 0.745 32.8 32.8 ###
2009-Jun-04 Thu 0.78 ### 0.755 0.755 ### ### ###
2009-Jun-03 Wed 0.8 0.8 0.76 0.76 2,052 ### 7.5 7.5 0.1
2009-Jun-02 Tue ### 0.77 0.76 0.77 ### ### 0.1
2009-Jun-01 Mon 0.81 0.83 ### 0.81 48,259 20,027 61.6 61.6 0.1
2009-May-29 Fri 0.83 0.83 ### ### ### ### 0.0
2009-May-28 Thu 0.74 0.82 0.74 0.82 ### ### 0.1
2009-May-27 Wed ### 0.81 ### ### ### ### 0.0
2009-May-26 Tue 0.8 0.8 0.75 0.75 6.3 6.3 ###
2009-May-25 Mon ### 0.785 0.755 0.755 29.9 29.9 ###
2009-May-22 Fri 0.76 0.82 0.755 0.79 51,459 40,523 89.0 89.0 ###
2009-May-21 Thu 0.81 0.83 0.74 0.8 27.6 27.6 0.1
2009-May-20 Wed 0.89 0.89 0.81 0.85 255,981 217,583 10.1 10.1 ###
2009-May-19 Tue 1.26 1.26 0.81 1.025 1.1 1.1 ###
2009-May-18 Mon 0.53 ### 0.53 0.585 60,551 16,046 97.8 97.8 ###
2009-May-15 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2009-May-14 Thu ### 0.49 0.46 0.46 21,987 10,443 41.5 41.5 0.0
2009-May-13 Wed 0.475 0.5 ### ### 10,278 ### ### ### 0.0
2009-May-12 Tue 0.49 0.49 ### 0.47 72,740 17,821 14.6 14.6 ###
2009-May-11 Mon 0.51 0.52 0.49 ### 33.6 33.6 0.0
2009-May-08 Fri 0.49 0.51 0.46 0.48 40,475 ### 16.5 16.5 0.0
2009-May-07 Thu ### ### 0.46 0.47 47,088 ### 8.3 8.3 ###
2009-May-06 Wed 0.455 0.51 0.455 0.46 ### ### 0.0
2009-May-05 Tue 0.445 ### 0.445 0.45 ### ### 0.0
2009-May-04 Mon ### ### 0.44 0.445 34,486 7,586 8.2 8.2 ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### 0.45 ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.45 0.45 27,842 ### 14.1 14.1 0.0
2009-Apr-28 Tue 0.49 ### 0.46 0.46 36,745 8,451 ### ### 0.0
2009-Apr-27 Mon 0.5 ### 0.48 0.49 ### ### ###
2009-Apr-24 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2009-Apr-23 Thu 0.475 0.475 0.45 0.45 29,149 13,481 ### ### 0.0
2009-Apr-22 Wed ### ### 0.46 ### 10,476 ### 3.3 3.3 0.0
2009-Apr-21 Tue 0.47 0.53 0.45 0.48 106,225 52,050 ### ### 0.0
2009-Apr-20 Mon 0.46 0.46 0.45 0.455 30.4 30.4 0.0
2009-Apr-17 Fri 0.455 0.455 ### 0.44 17.3 17.3 ###
2009-Apr-16 Thu 0.475 0.48 0.45 ### 17.0 17.0 0.0
2009-Apr-15 Wed 0.53 0.53 0.47 0.48 99,684 49,842 2.3 2.3 0.0
2009-Apr-14 Tue 0.55 0.55 0.48 0.53 ### ### 0.0
2009-Apr-09 Thu 0.54 0.555 ### 0.555 36,354 10,088 ### ### ###
2009-Apr-08 Wed 0.555 ### 0.54 0.54 23.9 23.9 0.0
2009-Apr-07 Tue 0.5 ### 0.5 ### 7,423 1,855 ### ### 0.0
2009-Apr-06 Mon 0.46 ### 0.455 ### ### ### 0.0
2009-Apr-03 Fri 0.46 0.475 0.455 0.455 27.1 27.1 0.0
2009-Apr-02 Thu 0.45 ### 0.45 0.46 23,887 5,374 71.8 71.8 0.0
2009-Apr-01 Wed 0.48 ### 0.45 0.45 54,978 12,370 7.4 7.4 0.0
2009-Mar-31 Tue 0.485 0.5 0.47 0.5 38,846 18,840 80.5 80.5 0.0
2009-Mar-30 Mon 0.5 0.58 0.485 0.485 ### ### 0.0
2009-Mar-27 Fri 0.5 0.5 0.475 0.475 8,084 3,940 ### ### ###
2009-Mar-26 Thu 0.51 0.51 0.47 0.47 4.7 4.7 ###
2009-Mar-25 Wed ### 0.53 0.5 0.51 31,351 16,145 ### ### ###
2009-Mar-24 Tue 0.55 0.55 0.49 ### 5.4 5.4 0.0
2009-Mar-23 Mon 0.51 0.51 ### 0.485 7.9 7.9 0.0
2009-Mar-20 Fri 0.51 0.59 ### ### 64,785 ### 76.0 76.0 0.0
2009-Mar-19 Thu ### 0.7 ### 0.525 145,244 ### ### ### 0.0
2009-Mar-18 Wed ### 0.52 ### 0.42 ### ### ###
2009-Mar-17 Tue 0.42 0.42 0.4 0.42 111,658 45,779 ### ### ###
2009-Mar-16 Mon 0.42 0.455 0.41 ### ### ### 0.0
2009-Mar-13 Fri ### 0.41 ### 0.41 65.5 65.5 ###
2009-Mar-12 Thu 0.45 0.45 ### ### ### ### 0.0
2009-Mar-11 Wed 0.425 ### 0.425 0.48 24,987 ### 96.8 96.8 0.0
2009-Mar-10 Tue ### 0.42 ### ### ### ### 0.0
2009-Mar-09 Mon 0.51 0.51 ### 0.4 0.5 0.5 0.0
2009-Mar-06 Fri 0.52 0.545 ### 0.51 23.1 23.1 ###
2009-Mar-05 Thu 0.52 0.555 ### 0.52 73.5 73.5 0.0
2009-Mar-04 Wed 0.52 0.52 0.52 0.52 30,041 15,621 ### ### 0.0
2009-Mar-03 Tue 0.59 0.59 ### 0.52 3.1 3.1 0.0
2009-Mar-02 Mon ### ### ### ### 17,029 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 87.9 87.9 0.0
2009-Feb-25 Wed ### ### ### ### 147 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### 0.71 ### ### 48,571 17,242 33.0 33.0 0.0
2009-Feb-20 Fri 0.645 ### ### 0.645 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 12,827 0 88.3 88.3 0.0
2009-Feb-17 Tue ### ### ### ### 102,245 0 ### ### 0.0
2009-Feb-16 Mon 0.74 0.74 0.5 ### 2.0 2.0 0.0
2009-Feb-13 Fri 0.77 0.8 ### 0.8 83.4 83.4 0.1
2009-Feb-12 Thu 0.775 0.8 0.75 0.8 64,279 ### ### ### 0.1
2009-Feb-11 Wed ### ### 0.79 0.845 ### ### ###
2009-Feb-10 Tue 0.76 0.85 0.76 0.84 97.0 97.0 ###
2009-Feb-09 Mon ### ### 0.85 0.85 14,172 6,023 9.9 9.9 ###
2009-Feb-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Feb-05 Thu 0.8 0.88 0.8 0.85 ### ### ###
2009-Feb-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Feb-03 Tue 0.73 0.73 0.73 0.73 12,420 ### ### ### 0.1
2009-Feb-02 Mon ### 0.745 0.73 0.73 45,271 33,387 31.8 31.8 0.1
2009-Jan-30 Fri 0.72 0.75 0.72 0.75 8,051 ### 86.8 86.8 ###
2009-Jan-29 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Jan-28 Wed 0.76 0.76 0.71 0.71 34,581 ### ### ### ###
2009-Jan-27 Tue 0.84 0.84 0.775 0.84 75.1 75.1 ###
2009-Jan-23 Fri 0.775 0.88 0.775 0.84 8,552 7,076 96.8 96.8 ###
2009-Jan-22 Thu 0.855 0.855 0.73 0.775 28,177 ### 4.2 4.2 0.1
2009-Jan-21 Wed 0.82 0.855 0.82 0.855 ### ### ###
2009-Jan-20 Tue ### ### 0.82 0.825 ### ### 0.1
2009-Jan-19 Mon ### ### ### ### 36,826 0 11.6 11.6 0.0
2009-Jan-16 Fri ### ### ### ### 23,685 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### 0.975 ### ### ###
2009-Jan-14 Wed ### 1 ### 1 91.5 91.5 ###
2009-Jan-13 Tue ### 1 0.885 1 97.3 97.3 ###
2009-Jan-12 Mon 0.87 0.885 0.83 0.83 43,072 ### ### ### ###
2009-Jan-09 Fri ### 0.85 ### 0.85 ### ### ###
2009-Jan-08 Thu 0.8 ### 0.8 ### 3,120 1,248 ### ### 0.0
2009-Jan-07 Wed 0.8 0.8 0.755 0.755 ### ### ###
2009-Jan-06 Tue 0.75 0.75 ### 0.73 16.2 16.2 0.1
2009-Jan-05 Mon 0.82 0.85 0.75 0.75 19,957 ### ### ### ###
2009-Jan-02 Fri 0.72 0.72 0.72 0.72 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Dec-29 Mon 0.72 0.72 0.72 0.72 10,570 ### 67.6 67.6 ###
2008-Dec-24 Wed 0.71 0.71 ### ### 19.6 19.6 0.0
2008-Dec-23 Tue ### ### 0.71 0.71 32.1 32.1 ###
2008-Dec-22 Mon 0.71 ### 0.7 ### 79.5 79.5 0.0
2008-Dec-19 Fri 0.7 ### 0.7 ### 79.0 79.0 0.0
2008-Dec-18 Thu 0.75 0.75 0.7 ### ### ### 0.0
2008-Dec-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Dec-16 Tue 0.75 0.75 0.75 0.75 76.7 76.7 ###
2008-Dec-15 Mon 0.7 0.75 0.7 0.75 92.0 92.0 ###
2008-Dec-12 Fri ### 0.675 ### ### 22,150 7,475 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 1 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 13,088 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.75 0.75 ### ### 45,450 17,043 4.1 4.1 0.0
2008-Dec-08 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2008-Dec-05 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2008-Dec-04 Thu 0.75 0.76 0.75 0.76 84.8 84.8 0.1
2008-Dec-03 Wed 0.79 0.81 0.79 0.81 84.3 84.3 0.1
2008-Dec-02 Tue 0.75 0.79 0.75 0.79 ### ### ###
2008-Dec-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-28 Fri 0.75 0.77 0.75 0.77 76.4 76.4 0.1
2008-Nov-27 Thu 0.84 0.84 ### ### 8,886 ### 2.4 2.4 0.0
2008-Nov-26 Wed 0.7 ### 0.7 ### 84.0 84.0 0.0
2008-Nov-25 Tue 0.73 0.75 0.73 ### ### ### 0.0
2008-Nov-24 Mon 0.8 0.8 0.725 0.725 13,083 9,975 8.1 8.1 ###
2008-Nov-21 Fri 0.78 0.78 0.7 0.71 9.0 9.0 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Nov-18 Tue 0.84 0.84 0.8 0.84 148,583 ### ### ### ###
2008-Nov-17 Mon 0.85 0.85 0.85 0.85 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 19.3 19.3 0.0
2008-Nov-13 Thu 0.88 ### 0.88 ### 27,286 ### 97.5 97.5 0.0
2008-Nov-12 Wed 0.81 0.81 0.77 0.8 38,687 ### ### ### 0.1
2008-Nov-11 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 19.3 19.3 0.0
2008-Nov-07 Fri 0.83 0.83 ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 10,175 0 26.7 26.7 0.0
2008-Nov-05 Wed ### ### 0.955 0.955 16.2 16.2 0.1
2008-Nov-04 Tue 1 1 1 1 0 ###
2008-Nov-03 Mon 1 1 1 1 29,785 29,785 58.8 58.8 ###
2008-Oct-31 Fri 1 ### 0.955 0.955 86,087 ### ### ### 0.1
2008-Oct-30 Thu 1 1 1 1 62.7 62.7 ###
2008-Oct-29 Wed ### 0.955 ### 0.955 ### ### 0.1
2008-Oct-28 Tue ### ### ### ### 43.0 43.0 0.0
2008-Oct-27 Mon 1 ### ### ### 40.5 40.5 0.0
2008-Oct-24 Fri ### ### ### ### 16,982 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 4,820 0 88.9 88.9 0.0
2008-Oct-22 Wed 1 1 ### ### ### ### 0.0
2008-Oct-21 Tue 1 1 1 1 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 1 1 ### ### 46,051 23,025 ### ### 0.0
2008-Oct-15 Wed 1 1 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### 1 30,344 0 ### ### ###
2008-Oct-13 Mon ### ### ### ### 13.2 13.2 0.0
2008-Oct-10 Fri 1.085 ### 1 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 86.8 86.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1 ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 1.125 ### ### 28,342 15,942 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 31.3 31.3 0.0
2008-Sep-30 Tue ### ### ### ### 25,778 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 12,022 0 90.5 90.5 0.0
2008-Sep-26 Fri ### ### ### ### 2,489 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 7,850 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 24.1 24.1 0.0
2008-Sep-22 Mon ### ### ### ### 2,880 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 86.0 86.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.2 1.2 ### ### 45,972 27,583 9.3 9.3 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.425 1.43 1.4 1.4 ### ### ###
2008-Sep-10 Wed 1.48 1.48 1.48 1.48 0 0.1
2008-Sep-09 Tue ### ### 1.48 1.48 64,648 ### ### ### 0.1
2008-Sep-08 Mon 1.625 1.625 1.625 1.625 0 ###
2008-Sep-05 Fri ### ### ### 1.625 15,489 0 13.5 13.5 ###
2008-Sep-04 Thu ### 1.7 ### ### 88.7 88.7 0.0
2008-Sep-03 Wed ### ### ### ### 85.0 85.0 0.0
2008-Sep-02 Tue 1.53 1.585 1.53 1.58 ### ### 0.1
2008-Sep-01 Mon 1.56 ### 1.56 1.56 67.5 67.5 ###
2008-Aug-29 Fri ### ### 1.56 1.56 5.8 5.8 ###
2008-Aug-28 Thu 1.55 ### 1.53 1.53 22.4 22.4 ###
2008-Aug-27 Wed 1.52 1.55 1.47 1.54 41,783 ### ### ### ###
2008-Aug-26 Tue 1.4 1.51 1.4 1.46 ### ### 0.1
2008-Aug-25 Mon 1.48 1.48 1.4 1.4 ### ### ###
2008-Aug-22 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-21 Thu 1.57 1.57 1.48 1.48 7.9 7.9 0.1
2008-Aug-20 Wed 1.54 1.58 1.52 1.57 78.0 78.0 0.1
2008-Aug-19 Tue 1.55 1.55 1.455 1.455 ### ### ###
2008-Aug-18 Mon 1.48 1.57 1.48 1.57 43,671 ### ### ### 0.1
2008-Aug-15 Fri 1.385 1.385 1.385 1.385 0 0.1
2008-Aug-14 Thu 1.385 1.385 1.385 1.385 0 0.1
2008-Aug-13 Wed 1.455 1.48 ### 1.385 70,945 ### ### ### 0.1
2008-Aug-12 Tue ### 1.47 ### 1.42 96.1 96.1 ###
2008-Aug-11 Mon 1.2 1.28 1.2 1.25 40,644 ### ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 75.7 75.7 0.0
2008-Aug-06 Wed ### ### ### ### 87.7 87.7 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-01 Fri ### 1.2 ### 1.155 39,745 23,847 80.9 80.9 0.1
2008-Jul-31 Thu ### ### ### ### 3,524 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 81.8 81.8 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 3,250 0 23.5 23.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.975 0.975 14,988 ### 34.0 34.0 ###
2008-Jul-17 Thu ### ### 0.985 0.985 12,850 6,328 ### ### ###
2008-Jul-16 Wed ### ### 1 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 43.3 43.3 0.0
2008-Jul-14 Mon ### ### ### ### 16.0 16.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### 1 ### 1 78.3 78.3 ###
2008-Jul-09 Wed ### ### 1 ### ### ### 0.0
2008-Jul-08 Tue 1.125 1.125 ### ### ### ### 0.0
2008-Jul-07 Mon 1.125 ### 1.125 ### 9,455 ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.25 1.25 1.25 1.25 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 1.21 ### 1.21 ### 97.8 97.8 0.0
2008-Jun-30 Mon ### 1.22 ### ### ### ### 0.0
2008-Jun-27 Fri 1.25 1.255 ### 1.25 ### ### ###
2008-Jun-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-Jun-25 Wed 1.21 1.25 ### ### 87,454 54,658 33.9 33.9 0.0
2008-Jun-24 Tue 1.26 1.26 1.2 1.21 38,582 47,455 17.0 17.0 ###
2008-Jun-23 Mon 1.27 1.27 1.26 1.26 24,073 30,452 41.0 41.0 ###
2008-Jun-20 Fri 1.27 1.27 1.26 1.26 36.4 36.4 ###
2008-Jun-19 Thu ### ### 1.25 1.27 23.7 23.7 ###
2008-Jun-18 Wed 1.46 1.46 1.455 1.455 ### ### ###
2008-Jun-17 Tue 1.445 1.445 1.445 1.445 0 ###
2008-Jun-16 Mon 1.155 1.46 1.155 1.445 85,429 ### ### ### ###
2008-Jun-13 Fri 1.2 1.28 ### ### 24,653 15,777 12.1 12.1 0.0
2008-Jun-12 Thu ### 1.25 ### 1.25 21,376 ### 92.1 92.1 ###
2008-Jun-11 Wed 1.2 1.26 1.2 1.25 52,725 64,851 92.5 92.5 ###
2008-Jun-10 Tue ### 1.4 ### 1.4 93.4 93.4 ###
2008-Jun-06 Fri 1.29 ### 1.25 ### ### ### 0.0
2008-Jun-05 Thu ### 1.345 ### 1.345 80.6 80.6 ###
2008-Jun-04 Wed 1.44 1.44 ### ### 19,648 14,146 ### ### 0.0
2008-Jun-03 Tue ### ### 1.42 1.44 77,544 55,056 18.3 18.3 0.1
2008-Jun-02 Mon 1.53 1.53 1.52 1.52 37.8 37.8 0.1
2008-May-30 Fri 1.54 ### 1.54 1.58 32,242 24,826 80.6 80.6 0.1
2008-May-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-May-28 Wed 1.48 1.5 1.48 1.5 49,320 73,486 ### ### 0.1
2008-May-27 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2008-May-26 Mon ### ### 1.5 1.5 18,254 ### 6.5 6.5 0.1
2008-May-23 Fri 1.52 1.58 1.52 1.58 10,279 ### ### ### 0.1
2008-May-22 Thu 1.56 1.56 1.5 1.5 38,444 ### 10.6 10.6 0.1
2008-May-21 Wed 1.745 1.745 ### ### 4.7 4.7 0.0
2008-May-20 Tue 1.7 1.75 ### 1.675 15,726 ### 27.8 27.8 ###
2008-May-19 Mon ### 1.75 ### 1.75 30,886 27,025 91.4 91.4 0.1
2008-May-16 Fri 1.7 1.7 ### ### 31,128 26,458 ### ### 0.0
2008-May-15 Thu 1.54 ### 1.54 ### 95.0 95.0 0.0
2008-May-14 Wed 1.57 1.58 1.57 1.575 ### ### 0.1
2008-May-13 Tue 1.57 ### 1.57 1.58 74.9 74.9 0.1
2008-May-12 Mon 1.585 ### 1.52 1.57 26,255 19,953 ### ### 0.1
2008-May-09 Fri 1.52 ### 1.51 1.51 35,558 26,846 30.1 30.1 0.1
2008-May-08 Thu 1.585 1.585 1.52 1.54 16,157 25,083 13.3 13.3 ###
2008-May-07 Wed ### ### 1.56 1.59 ### ### ###
2008-May-06 Tue 1.56 ### 1.55 1.55 15,774 12,224 ### ### ###
2008-May-05 Mon 1.59 1.59 1.56 1.56 10,620 16,726 ### ### ###
2008-May-02 Fri ### ### 1.585 1.59 17,050 ### 9.4 9.4 ###
2008-May-01 Thu ### ### 1.54 1.54 3.6 3.6 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 07:38:30 thru 2025-06-09 07:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000