(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 03:19:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for OCL Limits

Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code	OCL
Listing Name	OBJECTIVE CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name	OBJECTIVE CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OCL7

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for OCL .. Wednesday 24th December 2025

OCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	3,480,082	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OCL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (OCL) OBJECTIVE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-26 Tue	###	###	1.55	1.55			6.7	6.7	###
2016-Jul-25 Mon	###	###	###	###			91.0	91.0	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	1.59	1.59	1.59	1.59			###	###	###
2016-Jul-20 Wed	1.59	1.59	1.59	1.59			61.4	61.4	###
2016-Jul-19 Tue	###	###	1.58	###	16,158	###	###	###	0.0
2016-Jul-18 Mon	1.575	###	1.51	###	68,245	51,524	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			85.3	85.3	0.0
2016-Jul-14 Thu	1.555	1.555	1.555	1.555	0				###
2016-Jul-13 Wed	1.555	1.56	1.555	1.555			###	###	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	1.54	###	19,976	15,381	26.5	26.5	0.0
2016-Jul-08 Fri	###	###	###	###			13.1	13.1	0.0
2016-Jul-07 Thu	1.71	1.71	###	###			11.3	11.3	0.0
2016-Jul-06 Wed	1.71	1.71	1.71	1.71	0				0.1
2016-Jul-05 Tue	1.71	1.71	1.71	1.71	10,250	17,527	77.0	77.0	0.1
2016-Jul-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-30 Thu	1.77	1.79	1.77	1.79	3,744	###	74.9	74.9	0.1
2016-Jun-29 Wed	1.77	1.77	1.77	1.77	2,556	4,524	###	###	###
2016-Jun-28 Tue	1.71	1.71	1.71	1.71			70.6	70.6	0.1
2016-Jun-27 Mon	1.71	1.71	1.71	1.71	4,450	###	63.5	63.5	0.1
2016-May-26 Thu	###	###	###	###	3,540	0	68.3	68.3	0.0
2016-May-25 Wed	1.86	1.86	###	1.85			29.1	29.1	0.1
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	21,351	0	###	###	0.0
2016-May-20 Fri	1.86	1.86	1.86	1.86	0				0.1
2016-May-19 Thu	###	###	1.86	1.86			###	###	0.1
2016-May-18 Wed	1.885	1.885	1.88	1.885			74.9	74.9	0.1
2016-May-17 Tue	1.87	###	1.87	###			82.8	82.8	0.0
2016-May-16 Mon	1.86	1.87	1.845	1.87	12,680	23,553	###	###	###
2016-May-13 Fri	1.84	1.84	1.84	1.84			###	###	###
2016-May-12 Thu	1.84	1.84	1.84	1.84			66.8	66.8	###
2016-May-11 Wed	1.86	1.86	1.84	1.84			###	###	###
2016-May-10 Tue	###	###	1.81	1.84	19,325	17,489	27.2	27.2	###
2016-May-09 Mon	1.85	###	1.85	###			73.4	73.4	0.0
2016-May-06 Fri	1.81	1.81	1.81	1.81	0				###
2016-May-05 Thu	###	###	1.81	1.81			###	###	###
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	1.87	1.87	1.87	1.87	0				###
2016-May-02 Mon	1.86	1.87	1.86	1.87			71.2	71.2	###
2016-Apr-29 Fri	1.86	1.86	1.86	1.86	5,320	###	64.6	64.6	0.1
2016-Apr-28 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2016-Apr-27 Wed	1.86	1.87	1.86	1.86	32,252	60,149	###	###	0.1
2016-Apr-26 Tue	1.85	1.885	1.84	1.86	30,150	56,154	###	###	0.1
2016-Apr-22 Fri	1.8	1.88	1.8	1.86	31,481	57,925	###	###	0.1
2016-Apr-21 Thu	###	1.8	###	1.8	67,546	###	###	###	0.1
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###			22.8	22.8	0.0
2016-Apr-15 Fri	###	1.7	###	###			21.8	21.8	0.0
2016-Apr-14 Thu	###	###	###	###	2,776	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			79.9	79.9	0.0
2016-Apr-12 Tue	###	###	###	###	1,250	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	44,326	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			85.4	85.4	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	5,458	0	85.9	85.9	0.0
2016-Mar-29 Tue	###	###	###	###			9.7	9.7	0.0
2016-Mar-24 Thu	###	###	###	###	10,650	0	87.8	87.8	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	1.7	###	###	17,580	14,943	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	1,985	0	###	###	0.0
2016-Mar-16 Wed	###	###	1.58	1.58	20,351	16,077	21.9	21.9	0.1
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	1.5	1.5	1.5	1.5			75.7	75.7	0.1
2016-Mar-11 Fri	1.46	1.5	1.45	1.45	69,123	101,956	24.6	24.6	###
2016-Mar-10 Thu	1.45	1.45	1.45	1.45			###	###	###
2016-Mar-09 Wed	1.4	1.4	1.4	1.4	0				###
2016-Mar-08 Tue	1.4	1.4	1.4	1.4	0				###
2016-Mar-07 Mon	1.4	1.4	1.4	1.4	106,250	148,750	###	###	###
2016-Mar-04 Fri	###	1.4	###	1.4			73.6	73.6	###
2016-Mar-03 Thu	1.355	1.4	1.355	1.4	105,941	###	85.7	85.7	###
2016-Mar-02 Wed	1.4	1.4	###	###			4.2	4.2	0.0
2016-Mar-01 Tue	1.4	1.4	1.4	1.4	33,074	###	###	###	###
2016-Feb-29 Mon	1.49	1.49	1.4	1.4	61,959	###	6.9	6.9	###
2016-Feb-26 Fri	###	###	1.48	1.48			2.3	2.3	0.1
2016-Feb-25 Thu	1.7	1.7	1.7	1.7	0				###
2016-Feb-24 Wed	1.7	1.7	1.7	1.7	355	###	76.2	76.2	###
2016-Feb-23 Tue	1.7	1.7	1.7	1.7	0				###
2016-Feb-22 Mon	1.7	1.7	1.7	1.7			66.9	66.9	###
2016-Feb-19 Fri	1.75	1.75	1.75	1.75			69.8	69.8	0.1
2016-Feb-18 Thu	1.77	1.77	1.75	1.77			62.6	62.6	###
2016-Feb-17 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2016-Feb-16 Tue	1.72	1.78	1.72	1.78			###	###	0.1
2016-Feb-15 Mon	###	1.74	###	1.72	8,451	7,352	90.5	90.5	0.1
2016-Feb-12 Fri	1.74	1.74	1.74	1.74	0				0.1
2016-Feb-11 Thu	1.75	1.75	1.74	1.74			25.3	25.3	0.1
2016-Feb-10 Wed	1.75	1.75	1.75	1.75			83.1	83.1	0.1
2016-Feb-09 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2016-Feb-08 Mon	1.79	1.79	1.78	1.78			29.0	29.0	0.1
2016-Feb-05 Fri	1.8	1.8	1.8	1.8			67.8	67.8	0.1
2016-Feb-04 Thu	1.775	1.775	1.74	1.74			15.5	15.5	0.1
2016-Feb-03 Wed	1.845	1.845	1.845	1.845	0				###
2016-Feb-02 Tue	1.845	1.845	1.845	1.845	0				###
2016-Feb-01 Mon	1.845	1.845	1.845	1.845	0				###
2016-Jan-29 Fri	1.845	1.845	1.845	1.845	0				###
2016-Jan-28 Thu	1.845	1.845	1.845	1.845	0				###
2016-Jan-27 Wed	1.845	1.845	1.845	1.845	0				###
2016-Jan-25 Mon	###	1.845	1.78	1.845	5,221	###	###	###	###
2016-Jan-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2016-Jan-21 Thu	1.85	1.85	1.85	1.85	1,080	###	###	###	0.1
2016-Jan-20 Wed	1.83	1.83	1.83	1.83	0				###
2016-Jan-19 Tue	1.83	1.83	1.83	1.83	0				###
2016-Jan-18 Mon	1.83	1.83	1.83	1.83			###	###	###
2016-Jan-15 Fri	1.8	1.8	1.8	1.8	0				0.1
2016-Jan-14 Thu	1.85	1.85	1.8	1.8	3,329	6,075	###	###	0.1
2016-Jan-13 Wed	1.85	1.85	1.85	1.85	525	971	###	###	0.1
2016-Jan-12 Tue	###	###	###	###	3,222	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	1.85	1.85			14.8	14.8	0.1
2016-Jan-08 Fri	###	###	1.855	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	5	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			39.0	39.0	0.0
2016-Jan-05 Tue	1.85	###	1.85	###	8,820	8,158	91.9	91.9	0.0
2016-Jan-04 Mon	###	###	1.8	1.8	4,325	###	###	###	0.1
2015-Dec-31 Thu	###	###	###	###	5	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	15,746	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	4	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	12,752	0	69.4	69.4	0.0
2015-Dec-22 Tue	1.75	1.75	1.75	1.75	988	1,729	###	###	0.1
2015-Dec-21 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2015-Dec-18 Fri	1.75	1.75	1.745	1.75			63.1	63.1	0.1
2015-Dec-17 Thu	1.925	1.925	1.8	1.8	3,057	###	###	###	0.1
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	1,924	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	1.8	###	1.785	###			###	###	0.0
2015-Dec-01 Tue	###	###	1.785	1.785	24,181	21,581	###	###	0.1
2015-Nov-30 Mon	1.85	1.85	1.85	1.85	0				0.1
2015-Nov-27 Fri	###	###	1.85	1.85			###	###	0.1
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			10.2	10.2	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	3,148	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	2	2	###	###	7,283	7,283	###	###	0.0
2015-Nov-16 Mon	2	2	###	###	5,675	5,675	22.3	22.3	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	27,470	0	###	###	0.0
2015-Nov-11 Wed	###	2	###	###	52,354	52,354	###	###	0.0
2015-Nov-10 Tue	1.875	###	1.875	###			87.1	87.1	0.0
2015-Nov-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-05 Thu	1.75	1.79	1.75	1.79	20,673	###	###	###	0.1
2015-Nov-04 Wed	1.685	1.775	1.685	1.75			91.4	91.4	0.1
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	1.59	1.59			39.7	39.7	###
2015-Oct-28 Wed	1.59	1.59	1.59	1.59	0				###
2015-Oct-27 Tue	1.625	1.625	1.59	1.59			###	###	###
2015-Oct-26 Mon	1.59	1.59	1.59	1.59	0				###
2015-Oct-23 Fri	1.59	###	1.59	1.59			65.6	65.6	###
2015-Oct-22 Thu	1.59	###	1.59	###			###	###	0.0
2015-Oct-21 Wed	1.575	1.575	1.56	1.56			18.9	18.9	###
2015-Oct-20 Tue	###	###	1.57	1.57			###	###	0.1
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-13 Tue	1.8	1.8	1.8	1.8	178	320	###	###	0.1
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	1.8	1.8	1.8	1.8	14,822	26,679	67.3	67.3	0.1
2015-Oct-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-07 Wed	1.8	1.8	1.8	1.8	278	###	###	###	0.1
2015-Oct-06 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-05 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-01 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Sep-30 Wed	1.7	1.8	1.7	1.8			95.2	95.2	0.1
2015-Sep-29 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2015-Sep-28 Mon	1.7	1.7	1.7	1.7	55,558	94,448	###	###	###
2015-Sep-25 Fri	1.7	1.7	1.7	1.7			72.8	72.8	###
2015-Sep-24 Thu	1.75	1.75	1.7	1.7			10.6	10.6	###
2015-Sep-23 Wed	1.725	1.725	1.725	1.725	0				###
2015-Sep-22 Tue	1.725	1.725	1.725	1.725	2,158	3,722	###	###	###
2015-Sep-21 Mon	1.7	1.7	1.7	1.7	0				###
2015-Sep-18 Fri	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-17 Thu	1.7	1.7	1.7	1.7	0				###
2015-Sep-16 Wed	1.7	1.7	1.7	1.7			64.6	64.6	###
2015-Sep-15 Tue	1.7	1.7	1.7	1.7	0				###
2015-Sep-14 Mon	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-11 Fri	1.72	1.72	1.7	1.7	38,250	###	21.1	21.1	###
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	17,225	0	90.5	90.5	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	4,925	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	1.655	###	1.655	###			63.4	63.4	0.0
2015-Aug-25 Tue	###	1.7	###	###	28,943	###	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	18,676	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	24,044	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			19.6	19.6	0.0
2015-Aug-12 Wed	###	###	###	###	280	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	3,544	0	7.4	7.4	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	4,642	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	575	0	###	###	0.0
2015-Jul-30 Thu	1.85	###	1.85	###			###	###	0.0
2015-Jul-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Jul-28 Tue	1.85	1.85	1.8	1.8	2,920	5,329	###	###	0.1
2015-Jul-27 Mon	1.81	1.82	1.8	1.8	21,156	###	25.1	25.1	0.1
2015-Jul-24 Fri	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-23 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-22 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jul-21 Tue	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-20 Mon	1.85	1.85	1.85	1.85			69.8	69.8	0.1
2015-Jul-17 Fri	1.85	1.85	1.85	1.85	66,822	123,620	###	###	0.1
2015-Jul-16 Thu	1.85	1.85	1.85	1.85	79,823	147,672	76.1	76.1	0.1
2015-Jul-15 Wed	1.85	1.85	1.85	1.85			63.1	63.1	0.1
2015-Jul-14 Tue	1.85	1.85	1.85	1.85			65.5	65.5	0.1
2015-Jul-13 Mon	1.85	1.85	1.85	1.85			74.1	74.1	0.1
2015-Jul-10 Fri	2	2	2	2	167,859	###	70.3	70.3	0.1
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	2	2	2	2	0				0.1
2015-Jul-06 Mon	2	2	2	2			###	###	0.1
2015-Jul-03 Fri	2	2	2	2			76.1	76.1	0.1
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			89.8	89.8	0.0
2015-Jun-26 Fri	###	###	###	###	12,888	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	13,042	0	73.8	73.8	0.0
2015-Jun-23 Tue	1.955	1.955	1.955	1.955	0				###
2015-Jun-22 Mon	1.955	1.955	1.955	1.955			73.3	73.3	###
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	1.86	1.88	45,952	###	###	###	0.1
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	2,440	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	2	###	2			94.9	94.9	0.1
2015-Jun-03 Wed	###	###	###	###	121,751	0	84.7	84.7	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	1.89	2	1.89	2	40,787	###	96.2	96.2	0.1
2015-May-29 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2015-May-28 Thu	1.85	1.88	1.85	1.88	12,443	###	###	###	0.1
2015-May-27 Wed	1.88	1.88	1.88	1.88	0				0.1
2015-May-26 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2015-May-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-May-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-May-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2015-May-20 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-May-19 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2015-May-18 Mon	1.8	1.8	1.8	1.8	320	576	78.6	78.6	0.1
2015-May-15 Fri	1.8	1.8	1.8	1.8			71.5	71.5	0.1
2015-May-14 Thu	1.8	1.8	1.8	1.8	474	853	###	###	0.1
2015-May-13 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-May-12 Tue	1.8	1.8	1.8	1.8			67.6	67.6	0.1
2015-May-11 Mon	###	###	1.8	1.8	20,725	18,652	###	###	0.1
2015-May-08 Fri	1.8	###	1.8	###	66,474	59,826	###	###	0.0
2015-May-07 Thu	1.75	1.8	1.75	1.8			90.7	90.7	0.1
2015-May-06 Wed	1.7	###	1.7	###	1,282,250	###	###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	14,026	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			70.6	70.6	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	8,570	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	1.58	1.58	1.58	1.58	0				0.1
2015-Apr-16 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2015-Apr-15 Wed	###	###	1.58	1.58			23.7	23.7	0.1
2015-Apr-14 Tue	###	###	###	###	41,252	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	1.59	###	45,885	36,478	###	###	0.0
2015-Apr-10 Fri	###	###	1.59	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	24,750	0	###	###	0.0
2015-Apr-07 Tue	1.59	###	1.59	###			82.0	82.0	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	6,420	0	18.1	18.1	0.0
2015-Mar-31 Tue	###	###	###	###	3,028	0	73.2	73.2	0.0
2015-Mar-30 Mon	1.58	1.58	1.58	1.58	0				0.1
2015-Mar-27 Fri	1.55	1.58	1.55	1.58			82.7	82.7	0.1
2015-Mar-26 Thu	###	###	1.55	1.55			7.6	7.6	###
2015-Mar-25 Wed	###	###	###	###	2,625	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	1.54	###	1.54	###	43,650	###	###	###	0.0
2015-Mar-17 Tue	1.47	1.51	1.47	1.51	96,370	###	89.6	89.6	0.1
2015-Mar-16 Mon	1.43	1.475	1.43	1.45			85.0	85.0	###
2015-Mar-13 Fri	###	1.43	###	1.43			###	###	0.1
2015-Mar-12 Thu	1.385	###	1.385	1.4	88,442	61,246	75.7	75.7	###
2015-Mar-11 Wed	###	###	###	###	1,578	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			90.5	90.5	0.0
2015-Mar-05 Thu	1.21	1.21	1.21	1.21	0				###
2015-Mar-04 Wed	1.21	1.21	1.21	1.21			###	###	###
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###	18,255	0	###	###	0.0
2015-Feb-27 Fri	###	###	1.2	###	25,988	###	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	173,523	0	75.3	75.3	0.0
2015-Feb-24 Tue	1.52	1.52	###	###	155,250	###	###	###	0.0
2015-Feb-23 Mon	1.56	1.56	1.56	1.56	0				###
2015-Feb-20 Fri	1.55	1.56	1.53	1.56	71,376	110,275	79.3	79.3	###
2015-Feb-19 Thu	1.53	1.53	1.53	1.53	0				###
2015-Feb-18 Wed	1.53	1.58	1.53	1.53	25,176	39,148	###	###	###
2015-Feb-17 Tue	1.55	1.55	1.55	1.55			73.7	73.7	###
2015-Feb-16 Mon	1.52	1.52	1.52	1.52	16,575	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	1.58	###	1.58	###	60,451	47,756	84.4	84.4	0.0
2015-Feb-11 Wed	1.59	1.59	1.59	1.59	0				###
2015-Feb-10 Tue	1.59	1.59	1.59	1.59	0				###
2015-Feb-09 Mon	1.59	1.59	1.59	1.59	0				###
2015-Feb-06 Fri	1.59	1.59	1.59	1.59	0				###
2015-Feb-05 Thu	1.58	1.59	1.58	1.59			###	###	###
2015-Feb-04 Wed	1.59	###	1.59	###			72.4	72.4	0.0
2015-Feb-03 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2015-Feb-02 Mon	1.5	###	1.5	###			77.9	77.9	0.0
2015-Jan-30 Fri	###	1.5	1.455	1.5			73.8	73.8	0.1
2015-Jan-29 Thu	1.43	1.5	1.43	1.5	1,150	1,684	93.6	93.6	0.1
2015-Jan-28 Wed	1.5	1.5	1.45	1.45	64,923	###	###	###	###
2015-Jan-27 Tue	1.475	1.49	1.47	1.48	23,378	###	71.9	71.9	0.1
2015-Jan-23 Fri	1.42	1.46	1.42	1.46	34,823	50,145	###	###	0.1
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			23.7	23.7	0.0
2015-Jan-12 Mon	1.4	1.4	1.4	1.4			74.8	74.8	###
2015-Jan-09 Fri	###	###	1.4	1.4			###	###	###
2015-Jan-08 Thu	1.42	1.42	1.42	1.42			73.0	73.0	###
2015-Jan-07 Wed	1.41	1.41	1.41	1.41			###	###	###
2015-Jan-06 Tue	1.42	1.42	1.42	1.42	155	220	###	###	###
2015-Jan-05 Mon	1.42	1.42	1.42	1.42			###	###	###
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	1.25	###	24,440	15,275	90.2	90.2	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	1,184	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	12,050	0	###	###	0.0
2014-Dec-08 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-05 Fri	1.4	1.4	1.4	1.4	142	###	###	###	###
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	3,070	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	1.29	1.29			###	###	0.1
2014-Nov-19 Wed	1.25	###	1.25	###			###	###	0.0
2014-Nov-18 Tue	1.24	1.24	1.24	1.24			76.7	76.7	0.1
2014-Nov-17 Mon	1.25	1.25	1.23	1.24	28,123	34,872	###	###	0.1
2014-Nov-14 Fri	###	###	###	###	13,171	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	420	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	1.345	###	1.345			90.6	90.6	###
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###			22.2	22.2	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	1.325	###	1.325	###			80.6	80.6	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###			78.6	78.6	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	1.325	1.325			###	###	0.1
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	1.4	1.4	1.4	1.4			71.7	71.7	###
2014-Oct-22 Wed	###	###	1.29	###			25.3	25.3	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	16,755	0	###	###	0.0
2014-Oct-16 Thu	1.325	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			24.3	24.3	0.0
2014-Oct-14 Tue	1.42	1.42	1.42	1.42			###	###	###
2014-Oct-13 Mon	1.42	1.42	1.42	1.42	0				###
2014-Oct-10 Fri	1.42	1.45	1.42	1.42			###	###	###
2014-Oct-09 Thu	1.4	1.42	1.4	1.42			81.0	81.0	###
2014-Oct-08 Wed	###	1.4	###	###	37,443	###	93.7	93.7	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	25,286	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	1.28	###	4,682	###	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	4,751	0	14.4	14.4	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	5,247	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	21,924	0	15.5	15.5	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	1.41	1.41	1.4	1.4			27.8	27.8	###
2014-Sep-17 Wed	1.41	1.41	1.41	1.41	0				###
2014-Sep-16 Tue	###	1.41	###	1.41			78.1	78.1	###
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	1.42	1.42	###	###	26,640	###	###	###	0.0
2014-Sep-10 Wed	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2014-Sep-09 Tue	1.55	1.55	1.55	1.55	0				###
2014-Sep-08 Mon	1.5	1.55	1.5	1.55	23,150	###	92.8	92.8	###
2014-Sep-05 Fri	1.53	1.53	1.53	1.53			78.0	78.0	###
2014-Sep-04 Thu	1.47	1.55	1.47	1.54	37,470	56,579	93.1	93.1	###
2014-Sep-03 Wed	1.52	1.53	1.52	1.53	29,275	44,644	78.4	78.4	###
2014-Sep-02 Tue	1.52	1.52	1.52	1.52			65.4	65.4	0.1
2014-Sep-01 Mon	1.5	1.53	1.5	1.52	99,582	###	###	###	0.1
2014-Aug-29 Fri	1.49	1.5	1.46	1.49	38,773	57,384	69.8	69.8	###
2014-Aug-28 Thu	1.55	1.55	1.49	1.49			10.7	10.7	###
2014-Aug-27 Wed	###	1.55	###	1.52			###	###	0.1
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	1.29	###			###	###	0.0
2014-Aug-21 Thu	1.26	1.26	1.255	1.26			###	###	###
2014-Aug-20 Wed	1.26	1.26	1.26	1.26	22,580	28,450	71.1	71.1	###
2014-Aug-19 Tue	###	###	###	###			88.5	88.5	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	1.2	###	1.2	###			72.5	72.5	0.0
2014-Aug-14 Thu	1.155	1.25	###	1.21			93.3	93.3	###
2014-Aug-13 Wed	1.175	1.175	###	1.155			###	###	0.1
2014-Aug-12 Tue	1.275	1.28	###	1.175	165,587	105,975	4.3	4.3	###
2014-Aug-11 Mon	1.275	1.29	1.27	1.275			73.1	73.1	###
2014-Aug-08 Fri	1.355	1.355	1.26	1.28			###	###	###
2014-Aug-07 Thu	###	###	1.355	1.355			###	###	###
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	1.4	1.4	###	###			###	###	0.0
2014-Aug-04 Mon	###	1.455	###	1.4	196,522	###	73.0	73.0	###
2014-Aug-01 Fri	###	###	1.26	###			###	###	0.0
2014-Jul-31 Thu	1.55	1.55	1.54	1.54	77,671	###	26.1	26.1	###
2014-Jul-30 Wed	###	###	1.58	1.59	31,480	###	6.0	6.0	###
2014-Jul-29 Tue	1.7	1.76	###	1.685			###	###	###
2014-Jul-28 Mon	###	1.725	###	###	64,155	###	78.5	78.5	0.0
2014-Jul-25 Fri	1.55	1.585	1.55	###			###	###	0.0
2014-Jul-24 Thu	1.47	1.5	1.47	1.5	55,878	82,978	87.4	87.4	0.1
2014-Jul-23 Wed	1.5	1.5	1.47	###	11,243	###	24.2	24.2	0.0
2014-Jul-22 Tue	1.49	1.49	1.49	1.49			###	###	###
2014-Jul-21 Mon	1.455	1.5	1.45	###			###	###	0.0
2014-Jul-18 Fri	1.48	1.48	1.45	1.45	19,746	28,927	###	###	###
2014-Jul-17 Thu	1.46	1.48	1.46	1.48			###	###	0.1
2014-Jul-16 Wed	1.46	1.46	1.45	1.45			###	###	###
2014-Jul-15 Tue	1.41	1.48	1.41	1.46	60,257	87,071	###	###	0.1
2014-Jul-14 Mon	###	1.41	###	1.41			###	###	###
2014-Jul-11 Fri	###	###	###	###	10,828	0	###	###	0.0
2014-Jul-10 Thu	1.4	1.425	###	###			4.7	4.7	0.0
2014-Jul-09 Wed	1.27	1.375	1.27	1.375			###	###	0.1
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	3	0	###	###	0.0
2014-Jul-02 Wed	1.21	1.21	###	###			###	###	0.0
2014-Jul-01 Tue	1.21	1.21	1.21	1.21	0				###
2014-Jun-30 Mon	###	1.22	###	1.21	81,782	49,887	84.4	84.4	###
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	1.2	###			###	###	0.0
2014-Jun-24 Tue	1.23	1.23	1.2	1.22			###	###	0.1
2014-Jun-23 Mon	1.2	1.23	1.2	1.225			###	###	0.1
2014-Jun-20 Fri	###	###	###	###	15,551	0	###	###	0.0
2014-Jun-19 Thu	1.21	1.22	1.185	1.2	50,048	60,182	22.3	22.3	0.1
2014-Jun-18 Wed	1.24	1.24	###	###	10,354	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			93.0	93.0	0.0
2014-Jun-16 Mon	###	###	###	###	57,520	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	16,380	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	187,575	0	9.1	9.1	0.0
2014-Jun-10 Tue	###	###	###	###			89.0	89.0	0.0
2014-Jun-06 Fri	1.155	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	70,050	0	90.2	90.2	0.0
2014-May-30 Fri	###	###	###	###			7.9	7.9	0.0
2014-May-29 Thu	1.085	###	###	###	52,287	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	181,084	0	91.7	91.7	0.0
2014-May-27 Tue	###	###	###	###	35,345	0	###	###	0.0
2014-May-26 Mon	1.055	###	###	###	173,278	0	13.4	13.4	0.0
2014-May-23 Fri	1	###	1	###	33,128	###	###	###	0.0
2014-May-22 Thu	0.985	###	0.985	1	131,057	64,545	###	###	###
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	12,778	0	###	###	0.0
2014-May-19 Mon	0.945	###	0.945	###			83.7	83.7	0.0
2014-May-16 Fri	###	###	0.945	0.945			###	###	0.1
2014-May-15 Thu	###	###	###	###	112,674	0	###	###	0.0
2014-May-14 Wed	###	###	0.945	0.945	12,826	###	15.3	15.3	0.1
2014-May-13 Tue	###	1	###	0.945			###	###	0.1
2014-May-12 Mon	###	###	###	###	101,858	0	###	###	0.0
2014-May-09 Fri	0.88	###	0.88	###	242,970	###	###	###	0.0
2014-May-08 Thu	0.885	0.885	0.885	0.885	0				###
2014-May-07 Wed	###	###	0.885	0.885			###	###	###
2014-May-06 Tue	###	###	###	###	97,658	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	0.87	0.87	0.86	0.87	14,450	###	###	###	0.1
2014-May-01 Thu	0.86	0.86	0.86	0.86	0				###
2014-Apr-30 Wed	0.86	0.86	0.86	0.86			73.0	73.0	###
2014-Apr-29 Tue	0.88	0.88	0.86	0.86			###	###	###
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	20,555	0	###	###	0.0
2014-Apr-23 Wed	0.87	0.875	0.85	0.855			###	###	###
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	0.87	###	0.85	###	23,977	###	91.8	91.8	0.0
2014-Apr-16 Wed	###	###	###	###			74.1	74.1	0.0
2014-Apr-15 Tue	0.88	###	0.88	###			90.0	90.0	0.0
2014-Apr-14 Mon	###	###	0.88	0.88			###	###	0.1
2014-Apr-11 Fri	0.945	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			92.5	92.5	0.0
2014-Apr-09 Wed	###	###	###	###			83.2	83.2	0.0
2014-Apr-08 Tue	0.89	###	0.89	0.89			74.3	74.3	###
2014-Apr-07 Mon	0.89	0.89	0.89	0.89	122,778	109,272	###	###	###
2014-Apr-04 Fri	0.84	0.84	0.84	0.84	0				###
2014-Apr-03 Thu	###	###	0.83	0.84			###	###	###
2014-Apr-02 Wed	0.84	0.88	0.84	###	91,389	###	90.7	90.7	0.0
2014-Apr-01 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2014-Mar-31 Mon	0.79	0.8	0.785	0.8	18,552	###	###	###	0.1
2014-Mar-28 Fri	0.78	0.785	0.78	0.785			74.3	74.3	###
2014-Mar-27 Thu	0.78	0.78	0.78	0.78			72.6	72.6	0.1
2014-Mar-26 Wed	0.79	0.79	0.78	0.78	16,988	###	###	###	0.1
2014-Mar-25 Tue	0.775	0.78	0.775	0.78			78.3	78.3	0.1
2014-Mar-24 Mon	###	0.775	0.76	0.76	153,754	###	23.7	23.7	0.1
2014-Mar-21 Fri	###	0.775	###	0.77			73.4	73.4	0.1
2014-Mar-20 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2014-Mar-19 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2014-Mar-18 Tue	0.73	0.75	0.73	0.75	41,478	###	89.5	89.5	###
2014-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-14 Fri	0.7	0.7	0.7	0.7			###	###	###
2014-Mar-13 Thu	0.71	0.71	###	###			###	###	0.0
2014-Mar-12 Wed	0.73	0.73	0.72	0.72	48,676	###	22.0	22.0	###
2014-Mar-11 Tue	0.75	0.75	0.75	0.75	7,353	###	75.5	75.5	###
2014-Mar-10 Mon	0.755	0.755	0.755	0.755			73.5	73.5	###
2014-Mar-07 Fri	0.75	0.76	0.75	0.76	85,545	64,586	79.6	79.6	0.1
2014-Mar-06 Thu	0.75	0.75	0.75	0.75	0				###
2014-Mar-05 Wed	0.75	0.75	0.74	0.75			###	###	###
2014-Mar-04 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Mar-03 Mon	0.75	0.75	0.75	0.75			72.3	72.3	###
2014-Feb-28 Fri	0.75	0.75	0.75	0.75	1,973	1,479	###	###	###
2014-Feb-27 Thu	0.745	0.75	0.745	0.75	42,180	31,529	###	###	###
2014-Feb-26 Wed	0.71	0.71	0.71	0.71	0				###
2014-Feb-25 Tue	0.745	0.75	0.71	0.71			###	###	###
2014-Feb-24 Mon	0.755	0.755	0.755	0.755	0				###
2014-Feb-21 Fri	0.755	0.755	0.755	0.755	0				###
2014-Feb-20 Thu	0.75	0.755	0.75	0.755			76.6	76.6	###
2014-Feb-19 Wed	0.71	###	0.7	0.71			###	###	###
2014-Feb-18 Tue	###	0.71	###	###			82.5	82.5	0.0
2014-Feb-17 Mon	###	###	###	###	2,329	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0