Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-29 03:40:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for OCL .. Friday 11th April 2025

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Sep-30 Wed 1.7 1.8 1.7 1.8 95.2 95.2 0.1
2015-Sep-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Sep-28 Mon 1.7 1.7 1.7 1.7 55,558 94,448 ### ### ###
2015-Sep-25 Fri 1.7 1.7 1.7 1.7 72.8 72.8 ###
2015-Sep-24 Thu 1.75 1.75 1.7 1.7 10.6 10.6 ###
2015-Sep-23 Wed 1.725 1.725 1.725 1.725 0 ###
2015-Sep-22 Tue 1.725 1.725 1.725 1.725 2,158 3,722 ### ### ###
2015-Sep-21 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Sep-18 Fri 1.7 1.7 1.7 1.7 ### ### ###
2015-Sep-17 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Sep-16 Wed 1.7 1.7 1.7 1.7 64.6 64.6 ###
2015-Sep-15 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Sep-14 Mon 1.7 1.7 1.7 1.7 ### ### ###
2015-Sep-11 Fri 1.72 1.72 1.7 1.7 38,250 ### 21.1 21.1 ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 17,225 0 90.5 90.5 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 4,925 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 1.655 ### 1.655 ### 63.4 63.4 0.0
2015-Aug-25 Tue ### 1.7 ### ### 28,943 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 18,676 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 24,044 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 19.6 19.6 0.0
2015-Aug-12 Wed ### ### ### ### 280 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 3,544 0 7.4 7.4 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 4,642 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 575 0 ### ### 0.0
2015-Jul-30 Thu 1.85 ### 1.85 ### ### ### 0.0
2015-Jul-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Jul-28 Tue 1.85 1.85 1.8 1.8 2,920 5,329 ### ### 0.1
2015-Jul-27 Mon 1.81 1.82 1.8 1.8 21,156 ### 25.1 25.1 0.1
2015-Jul-24 Fri 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jul-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-20 Mon 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2015-Jul-17 Fri 1.85 1.85 1.85 1.85 66,822 123,620 ### ### 0.1
2015-Jul-16 Thu 1.85 1.85 1.85 1.85 79,823 147,672 76.1 76.1 0.1
2015-Jul-15 Wed 1.85 1.85 1.85 1.85 63.1 63.1 0.1
2015-Jul-14 Tue 1.85 1.85 1.85 1.85 65.5 65.5 0.1
2015-Jul-13 Mon 1.85 1.85 1.85 1.85 74.1 74.1 0.1
2015-Jul-10 Fri 2 2 2 2 167,859 ### 70.3 70.3 0.1
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 2 2 2 2 0 0.1
2015-Jul-06 Mon 2 2 2 2 ### ### 0.1
2015-Jul-03 Fri 2 2 2 2 76.1 76.1 0.1
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 89.8 89.8 0.0
2015-Jun-26 Fri ### ### ### ### 12,888 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 13,042 0 73.8 73.8 0.0
2015-Jun-23 Tue 1.955 1.955 1.955 1.955 0 ###
2015-Jun-22 Mon 1.955 1.955 1.955 1.955 73.3 73.3 ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### 1.86 1.88 45,952 ### ### ### 0.1
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 2,440 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 2 ### 2 94.9 94.9 0.1
2015-Jun-03 Wed ### ### ### ### 121,751 0 84.7 84.7 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.89 2 1.89 2 40,787 ### 96.2 96.2 0.1
2015-May-29 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2015-May-28 Thu 1.85 1.88 1.85 1.88 12,443 ### ### ### 0.1
2015-May-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-May-26 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2015-May-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-May-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-May-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2015-May-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-May-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2015-May-18 Mon 1.8 1.8 1.8 1.8 320 576 78.6 78.6 0.1
2015-May-15 Fri 1.8 1.8 1.8 1.8 71.5 71.5 0.1
2015-May-14 Thu 1.8 1.8 1.8 1.8 474 853 ### ### 0.1
2015-May-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-May-12 Tue 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2015-May-11 Mon ### ### 1.8 1.8 20,725 18,652 ### ### 0.1
2015-May-08 Fri 1.8 ### 1.8 ### 66,474 59,826 ### ### 0.0
2015-May-07 Thu 1.75 1.8 1.75 1.8 90.7 90.7 0.1
2015-May-06 Wed 1.7 ### 1.7 ### 1,282,250 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 14,026 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 70.6 70.6 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 8,570 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-Apr-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Apr-15 Wed ### ### 1.58 1.58 23.7 23.7 0.1
2015-Apr-14 Tue ### ### ### ### 41,252 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### 1.59 ### 45,885 36,478 ### ### 0.0
2015-Apr-10 Fri ### ### 1.59 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 24,750 0 ### ### 0.0
2015-Apr-07 Tue 1.59 ### 1.59 ### 82.0 82.0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 6,420 0 18.1 18.1 0.0
2015-Mar-31 Tue ### ### ### ### 3,028 0 73.2 73.2 0.0
2015-Mar-30 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-Mar-27 Fri 1.55 1.58 1.55 1.58 82.7 82.7 0.1
2015-Mar-26 Thu ### ### 1.55 1.55 7.6 7.6 ###
2015-Mar-25 Wed ### ### ### ### 2,625 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed 1.54 ### 1.54 ### 43,650 ### ### ### 0.0
2015-Mar-17 Tue 1.47 1.51 1.47 1.51 96,370 ### 89.6 89.6 0.1
2015-Mar-16 Mon 1.43 1.475 1.43 1.45 85.0 85.0 ###
2015-Mar-13 Fri ### 1.43 ### 1.43 ### ### 0.1
2015-Mar-12 Thu 1.385 ### 1.385 1.4 88,442 61,246 75.7 75.7 ###
2015-Mar-11 Wed ### ### ### ### 1,578 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 90.5 90.5 0.0
2015-Mar-05 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Mar-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 18,255 0 ### ### 0.0
2015-Feb-27 Fri ### ### 1.2 ### 25,988 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 173,523 0 75.3 75.3 0.0
2015-Feb-24 Tue 1.52 1.52 ### ### 155,250 ### ### ### 0.0
2015-Feb-23 Mon 1.56 1.56 1.56 1.56 0 ###
2015-Feb-20 Fri 1.55 1.56 1.53 1.56 71,376 110,275 79.3 79.3 ###
2015-Feb-19 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Feb-18 Wed 1.53 1.58 1.53 1.53 25,176 39,148 ### ### ###
2015-Feb-17 Tue 1.55 1.55 1.55 1.55 73.7 73.7 ###
2015-Feb-16 Mon 1.52 1.52 1.52 1.52 16,575 ### 68.8 68.8 0.1
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 1.58 ### 1.58 ### 60,451 47,756 84.4 84.4 0.0
2015-Feb-11 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Feb-10 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Feb-09 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Feb-06 Fri 1.59 1.59 1.59 1.59 0 ###
2015-Feb-05 Thu 1.58 1.59 1.58 1.59 ### ### ###
2015-Feb-04 Wed 1.59 ### 1.59 ### 72.4 72.4 0.0
2015-Feb-03 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Feb-02 Mon 1.5 ### 1.5 ### 77.9 77.9 0.0
2015-Jan-30 Fri ### 1.5 1.455 1.5 73.8 73.8 0.1
2015-Jan-29 Thu 1.43 1.5 1.43 1.5 1,150 1,684 93.6 93.6 0.1
2015-Jan-28 Wed 1.5 1.5 1.45 1.45 64,923 ### ### ### ###
2015-Jan-27 Tue 1.475 1.49 1.47 1.48 23,378 ### 71.9 71.9 0.1
2015-Jan-23 Fri 1.42 1.46 1.42 1.46 34,823 50,145 ### ### 0.1
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 23.7 23.7 0.0
2015-Jan-12 Mon 1.4 1.4 1.4 1.4 74.8 74.8 ###
2015-Jan-09 Fri ### ### 1.4 1.4 ### ### ###
2015-Jan-08 Thu 1.42 1.42 1.42 1.42 73.0 73.0 ###
2015-Jan-07 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-Jan-06 Tue 1.42 1.42 1.42 1.42 155 220 ### ### ###
2015-Jan-05 Mon 1.42 1.42 1.42 1.42 ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 1.25 ### 24,440 15,275 90.2 90.2 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 1,184 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 12,050 0 ### ### 0.0
2014-Dec-08 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Dec-05 Fri 1.4 1.4 1.4 1.4 142 ### ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 3,070 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### 1.29 1.29 ### ### 0.1
2014-Nov-19 Wed 1.25 ### 1.25 ### ### ### 0.0
2014-Nov-18 Tue 1.24 1.24 1.24 1.24 76.7 76.7 0.1
2014-Nov-17 Mon 1.25 1.25 1.23 1.24 28,123 34,872 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 13,171 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 420 0 81.0 81.0 0.0
2014-Nov-11 Tue ### 1.345 ### 1.345 90.6 90.6 ###
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 22.2 22.2 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 1.325 ### 1.325 ### 80.6 80.6 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 78.6 78.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 1.4 1.4 1.4 1.4 71.7 71.7 ###
2014-Oct-22 Wed ### ### 1.29 ### 25.3 25.3 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 16,755 0 ### ### 0.0
2014-Oct-16 Thu 1.325 ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 24.3 24.3 0.0
2014-Oct-14 Tue 1.42 1.42 1.42 1.42 ### ### ###
2014-Oct-13 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-10 Fri 1.42 1.45 1.42 1.42 ### ### ###
2014-Oct-09 Thu 1.4 1.42 1.4 1.42 81.0 81.0 ###
2014-Oct-08 Wed ### 1.4 ### ### 37,443 ### 93.7 93.7 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 25,286 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### 1.28 ### 4,682 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 4,751 0 14.4 14.4 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 5,247 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 21,924 0 15.5 15.5 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.41 1.41 1.4 1.4 27.8 27.8 ###
2014-Sep-17 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Sep-16 Tue ### 1.41 ### 1.41 78.1 78.1 ###
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 1.42 1.42 ### ### 26,640 ### ### ### 0.0
2014-Sep-10 Wed 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2014-Sep-09 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Sep-08 Mon 1.5 1.55 1.5 1.55 23,150 ### 92.8 92.8 ###
2014-Sep-05 Fri 1.53 1.53 1.53 1.53 78.0 78.0 ###
2014-Sep-04 Thu 1.47 1.55 1.47 1.54 37,470 56,579 93.1 93.1 ###
2014-Sep-03 Wed 1.52 1.53 1.52 1.53 29,275 44,644 78.4 78.4 ###
2014-Sep-02 Tue 1.52 1.52 1.52 1.52 65.4 65.4 0.1
2014-Sep-01 Mon 1.5 1.53 1.5 1.52 99,582 ### ### ### 0.1
2014-Aug-29 Fri 1.49 1.5 1.46 1.49 38,773 57,384 69.8 69.8 ###
2014-Aug-28 Thu 1.55 1.55 1.49 1.49 10.7 10.7 ###
2014-Aug-27 Wed ### 1.55 ### 1.52 ### ### 0.1
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### 1.29 ### ### ### 0.0
2014-Aug-21 Thu 1.26 1.26 1.255 1.26 ### ### ###
2014-Aug-20 Wed 1.26 1.26 1.26 1.26 22,580 28,450 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 88.5 88.5 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 1.2 ### 1.2 ### 72.5 72.5 0.0
2014-Aug-14 Thu 1.155 1.25 ### 1.21 93.3 93.3 ###
2014-Aug-13 Wed 1.175 1.175 ### 1.155 ### ### 0.1
2014-Aug-12 Tue 1.275 1.28 ### 1.175 165,587 105,975 4.3 4.3 ###
2014-Aug-11 Mon 1.275 1.29 1.27 1.275 73.1 73.1 ###
2014-Aug-08 Fri 1.355 1.355 1.26 1.28 ### ### ###
2014-Aug-07 Thu ### ### 1.355 1.355 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.4 1.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### 1.455 ### 1.4 196,522 ### 73.0 73.0 ###
2014-Aug-01 Fri ### ### 1.26 ### ### ### 0.0
2014-Jul-31 Thu 1.55 1.55 1.54 1.54 77,671 ### 26.1 26.1 ###
2014-Jul-30 Wed ### ### 1.58 1.59 31,480 ### 6.0 6.0 ###
2014-Jul-29 Tue 1.7 1.76 ### 1.685 ### ### ###
2014-Jul-28 Mon ### 1.725 ### ### 64,155 ### 78.5 78.5 0.0
2014-Jul-25 Fri 1.55 1.585 1.55 ### ### ### 0.0
2014-Jul-24 Thu 1.47 1.5 1.47 1.5 55,878 82,978 87.4 87.4 0.1
2014-Jul-23 Wed 1.5 1.5 1.47 ### 11,243 ### 24.2 24.2 0.0
2014-Jul-22 Tue 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-21 Mon 1.455 1.5 1.45 ### ### ### 0.0
2014-Jul-18 Fri 1.48 1.48 1.45 1.45 19,746 28,927 ### ### ###
2014-Jul-17 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2014-Jul-16 Wed 1.46 1.46 1.45 1.45 ### ### ###
2014-Jul-15 Tue 1.41 1.48 1.41 1.46 60,257 87,071 ### ### 0.1
2014-Jul-14 Mon ### 1.41 ### 1.41 ### ### ###
2014-Jul-11 Fri ### ### ### ### 10,828 0 ### ### 0.0
2014-Jul-10 Thu 1.4 1.425 ### ### 4.7 4.7 0.0
2014-Jul-09 Wed 1.27 1.375 1.27 1.375 ### ### 0.1
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 3 0 ### ### 0.0
2014-Jul-02 Wed 1.21 1.21 ### ### ### ### 0.0
2014-Jul-01 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Jun-30 Mon ### 1.22 ### 1.21 81,782 49,887 84.4 84.4 ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.2 ### ### ### 0.0
2014-Jun-24 Tue 1.23 1.23 1.2 1.22 ### ### 0.1
2014-Jun-23 Mon 1.2 1.23 1.2 1.225 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 15,551 0 ### ### 0.0
2014-Jun-19 Thu 1.21 1.22 1.185 1.2 50,048 60,182 22.3 22.3 0.1
2014-Jun-18 Wed 1.24 1.24 ### ### 10,354 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 93.0 93.0 0.0
2014-Jun-16 Mon ### ### ### ### 57,520 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 16,380 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 187,575 0 9.1 9.1 0.0
2014-Jun-10 Tue ### ### ### ### 89.0 89.0 0.0
2014-Jun-06 Fri 1.155 ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70,050 0 90.2 90.2 0.0
2014-May-30 Fri ### ### ### ### 7.9 7.9 0.0
2014-May-29 Thu 1.085 ### ### ### 52,287 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 181,084 0 91.7 91.7 0.0
2014-May-27 Tue ### ### ### ### 35,345 0 ### ### 0.0
2014-May-26 Mon 1.055 ### ### ### 173,278 0 13.4 13.4 0.0
2014-May-23 Fri 1 ### 1 ### 33,128 ### ### ### 0.0
2014-May-22 Thu 0.985 ### 0.985 1 131,057 64,545 ### ### ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 12,778 0 ### ### 0.0
2014-May-19 Mon 0.945 ### 0.945 ### 83.7 83.7 0.0
2014-May-16 Fri ### ### 0.945 0.945 ### ### 0.1
2014-May-15 Thu ### ### ### ### 112,674 0 ### ### 0.0
2014-May-14 Wed ### ### 0.945 0.945 12,826 ### 15.3 15.3 0.1
2014-May-13 Tue ### 1 ### 0.945 ### ### 0.1
2014-May-12 Mon ### ### ### ### 101,858 0 ### ### 0.0
2014-May-09 Fri 0.88 ### 0.88 ### 242,970 ### ### ### 0.0
2014-May-08 Thu 0.885 0.885 0.885 0.885 0 ###
2014-May-07 Wed ### ### 0.885 0.885 ### ### ###
2014-May-06 Tue ### ### ### ### 97,658 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.87 0.87 0.86 0.87 14,450 ### ### ### 0.1
2014-May-01 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Apr-30 Wed 0.86 0.86 0.86 0.86 73.0 73.0 ###
2014-Apr-29 Tue 0.88 0.88 0.86 0.86 ### ### ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 20,555 0 ### ### 0.0
2014-Apr-23 Wed 0.87 0.875 0.85 0.855 ### ### ###
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 0.87 ### 0.85 ### 23,977 ### 91.8 91.8 0.0
2014-Apr-16 Wed ### ### ### ### 74.1 74.1 0.0
2014-Apr-15 Tue 0.88 ### 0.88 ### 90.0 90.0 0.0
2014-Apr-14 Mon ### ### 0.88 0.88 ### ### 0.1
2014-Apr-11 Fri 0.945 ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 92.5 92.5 0.0
2014-Apr-09 Wed ### ### ### ### 83.2 83.2 0.0
2014-Apr-08 Tue 0.89 ### 0.89 0.89 74.3 74.3 ###
2014-Apr-07 Mon 0.89 0.89 0.89 0.89 122,778 109,272 ### ### ###
2014-Apr-04 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Apr-03 Thu ### ### 0.83 0.84 ### ### ###
2014-Apr-02 Wed 0.84 0.88 0.84 ### 91,389 ### 90.7 90.7 0.0
2014-Apr-01 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Mar-31 Mon 0.79 0.8 0.785 0.8 18,552 ### ### ### 0.1
2014-Mar-28 Fri 0.78 0.785 0.78 0.785 74.3 74.3 ###
2014-Mar-27 Thu 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2014-Mar-26 Wed 0.79 0.79 0.78 0.78 16,988 ### ### ### 0.1
2014-Mar-25 Tue 0.775 0.78 0.775 0.78 78.3 78.3 0.1
2014-Mar-24 Mon ### 0.775 0.76 0.76 153,754 ### 23.7 23.7 0.1
2014-Mar-21 Fri ### 0.775 ### 0.77 73.4 73.4 0.1
2014-Mar-20 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2014-Mar-19 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 41,478 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-13 Thu 0.71 0.71 ### ### ### ### 0.0
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 48,676 ### 22.0 22.0 ###
2014-Mar-11 Tue 0.75 0.75 0.75 0.75 7,353 ### 75.5 75.5 ###
2014-Mar-10 Mon 0.755 0.755 0.755 0.755 73.5 73.5 ###
2014-Mar-07 Fri 0.75 0.76 0.75 0.76 85,545 64,586 79.6 79.6 0.1
2014-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Mar-05 Wed 0.75 0.75 0.74 0.75 ### ### ###
2014-Mar-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-03 Mon 0.75 0.75 0.75 0.75 72.3 72.3 ###
2014-Feb-28 Fri 0.75 0.75 0.75 0.75 1,973 1,479 ### ### ###
2014-Feb-27 Thu 0.745 0.75 0.745 0.75 42,180 31,529 ### ### ###
2014-Feb-26 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Feb-25 Tue 0.745 0.75 0.71 0.71 ### ### ###
2014-Feb-24 Mon 0.755 0.755 0.755 0.755 0 ###
2014-Feb-21 Fri 0.755 0.755 0.755 0.755 0 ###
2014-Feb-20 Thu 0.75 0.755 0.75 0.755 76.6 76.6 ###
2014-Feb-19 Wed 0.71 ### 0.7 0.71 ### ### ###
2014-Feb-18 Tue ### 0.71 ### ### 82.5 82.5 0.0
2014-Feb-17 Mon ### ### ### ### 2,329 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 12.6 12.6 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 929 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 2,329 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 13,550 0 96.1 96.1 0.0
2014-Jan-29 Wed ### ### ### ### 64,747 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### 0.625 81.9 81.9 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.59 0.59 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.59 ### 0.585 ### 81.8 81.8 0.0
2014-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Dec-31 Tue 0.57 0.58 0.57 0.58 84.6 84.6 ###
2013-Dec-30 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Dec-27 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Dec-24 Tue 0.56 0.56 0.56 0.56 67.7 67.7 ###
2013-Dec-23 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Dec-20 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Dec-19 Thu 0.56 0.58 0.54 0.57 105,688 59,185 81.1 81.1 ###
2013-Dec-18 Wed 0.545 0.545 0.545 0.545 77.0 77.0 0.0
2013-Dec-17 Tue 0.55 0.56 ### 0.56 ### ### ###
2013-Dec-16 Mon ### ### 0.56 ### ### ### 0.0
2013-Dec-13 Fri 0.57 0.57 0.57 0.57 61.7 61.7 ###
2013-Dec-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Dec-10 Tue 0.56 0.58 0.56 0.58 91.3 91.3 ###
2013-Dec-09 Mon 0.55 0.56 0.55 0.55 78.6 78.6 ###
2013-Dec-06 Fri 0.54 0.54 0.52 0.52 8.1 8.1 0.0
2013-Dec-05 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Dec-04 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Dec-03 Tue 0.54 0.56 0.54 0.56 ### ### ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Nov-28 Thu 0.55 0.55 0.54 0.54 22.0 22.0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.56 ### 0.545 ### ### ### 0.0
2013-Nov-22 Fri 0.55 ### 0.54 ### ### ### 0.0
2013-Nov-21 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2013-Nov-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-19 Tue 0.56 0.56 0.55 0.55 21.8 21.8 ###
2013-Nov-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Nov-15 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Nov-14 Thu ### 0.58 0.56 0.57 87,450 49,846 76.7 76.7 ###
2013-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Nov-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2013-Nov-11 Mon 0.58 0.58 0.57 0.58 ### ### ###
2013-Nov-08 Fri 0.555 0.56 0.55 0.56 79.1 79.1 ###
2013-Nov-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-06 Wed 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2013-Nov-05 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Nov-04 Mon 0.56 0.56 0.55 0.55 53,150 ### ### ### ###
2013-Nov-01 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Oct-31 Thu 0.57 0.57 0.56 0.56 18.1 18.1 ###
2013-Oct-30 Wed 0.56 0.56 0.56 0.56 1,850 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.56 0.58 0.56 0.58 90.9 90.9 ###
2013-Oct-28 Mon 0.55 0.55 0.54 0.54 16,358 ### ### ### 0.0
2013-Oct-25 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2013-Oct-24 Thu 0.58 0.58 0.55 0.55 14,542 ### ### ### ###
2013-Oct-23 Wed 0.57 0.58 0.55 0.58 74,342 ### ### ### ###
2013-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Oct-21 Mon 0.59 0.59 0.56 0.58 91,758 ### ### ### ###
2013-Oct-18 Fri 0.58 ### 0.58 ### 25,527 ### ### ### 0.0
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-16 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Oct-14 Mon 0.57 0.57 0.56 0.56 40,473 ### ### ### ###
2013-Oct-11 Fri 0.56 0.58 0.55 0.58 89.2 89.2 ###
2013-Oct-10 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Oct-09 Wed 0.555 0.555 0.555 0.555 0 ###
2013-Oct-08 Tue 0.555 0.56 0.555 0.555 65,254 36,379 ### ### ###
2013-Oct-07 Mon 0.555 0.555 0.555 0.555 ### ### ###
2013-Oct-04 Fri 0.56 0.56 0.555 0.555 ### ### ###
2013-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-02 Wed 0.54 0.54 0.54 0.54 16,750 9,045 ### ### 0.0
2013-Oct-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-30 Mon 0.52 0.525 0.52 0.525 85.2 85.2 0.0
2013-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-20 Fri ### ### 0.48 0.48 ### ### 0.0
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-18 Wed 0.49 0.49 0.48 0.48 20.3 20.3 0.0
2013-Sep-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-13 Fri 0.48 0.5 0.475 0.485 ### ### 0.0
2013-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Sep-11 Wed 0.475 0.475 0.475 0.475 70.7 70.7 ###
2013-Sep-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-Sep-09 Mon 0.47 0.47 0.455 0.455 10.2 10.2 0.0
2013-Sep-06 Fri 0.45 0.45 0.45 0.45 286 128 70.6 70.6 0.0
2013-Sep-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-30 Fri 0.54 0.54 0.49 0.525 87,775 ### ### ### 0.0
2013-Aug-29 Thu 0.54 0.54 0.53 0.53 44,850 ### ### ### 0.0
2013-Aug-28 Wed ### 0.54 ### 0.54 78.3 78.3 0.0
2013-Aug-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-23 Fri 0.525 0.525 0.525 0.525 63.9 63.9 0.0
2013-Aug-22 Thu 0.525 0.525 0.52 0.525 105,151 54,941 ### ### 0.0
2013-Aug-21 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-20 Tue 0.525 0.525 0.525 0.525 73.7 73.7 0.0
2013-Aug-19 Mon 0.525 0.525 0.525 0.525 70.3 70.3 0.0
2013-Aug-16 Fri 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2013-Aug-15 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-14 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2013-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-31 Wed 0.51 0.52 0.5 0.5 17.1 17.1 0.0
2013-Jul-30 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2013-Jul-29 Mon 0.51 0.52 0.51 0.52 86.9 86.9 0.0
2013-Jul-26 Fri 0.51 0.51 0.48 0.48 5.6 5.6 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri 0.52 0.52 ### ### 224,980 ### ### ### 0.0
2013-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-17 Wed 0.5 0.5 0.5 0.5 650 325 ### ### 0.0
2013-Jul-16 Tue 0.47 0.47 0.47 0.47 11,350 ### 76.6 76.6 ###
2013-Jul-15 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jul-12 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Jul-11 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Jul-10 Wed 0.43 0.43 0.43 0.43 75.2 75.2 ###
2013-Jul-09 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Jul-08 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jul-05 Fri 0.42 0.43 0.42 0.43 31,425 13,355 83.0 83.0 ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.4 0.42 0.4 0.42 ### ### ###
2013-Jul-02 Tue ### ### ### ### 4.3 4.3 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.42 0.42 ### ### 11,148 2,341 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-11 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Jun-04 Tue ### 0.42 0.41 0.42 49,850 20,687 77.0 77.0 ###
2013-Jun-03 Mon ### 0.42 ### 0.42 ### ### ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-May-27 Mon 0.42 0.42 0.42 0.42 0 ###
2013-May-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-May-23 Thu 0.41 0.42 0.41 0.42 90.6 90.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 15:40:39 thru 2025-06-29 15:40:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000