(ONT) 1300 SMILES LIMITED Daily Prices Page 3 - Stock Trading Printable OzSuper

(ONT) 1300 SMILES LIMITED Daily Prices Page 3...

TOC Company Info for ONT Limits

Company Details for (ONT) 1300 SMILES LIMITED

Listing Code	ONT
Listing Name	1300 SMILES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	1300 SMILES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ONT7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.47	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ONT Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (ONT) 1300 SMILES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-10 Tue	7.54	7.54	7.54	7.54	378	2,850	75.7	75.7	0.5
2017-Jan-09 Mon	7.51	7.74	7.51	7.54	2,270	###	###	###	0.5
2017-Jan-06 Fri	7.56	7.56	7.5	7.5	2,656	###	23.4	23.4	0.5
2017-Jan-05 Thu	7.74	7.74	7.56	7.56	1,322	###	###	###	0.5
2017-Jan-04 Wed	7.56	7.56	7.56	7.56			73.5	73.5	0.5
2017-Jan-03 Tue	7.56	7.56	7.56	7.56			###	###	0.5
2016-Dec-30 Fri	7.56	7.56	7.56	7.56			###	###	0.5
2016-Dec-29 Thu	7.78	7.88	7.77	7.81	3,387	###	###	###	0.6
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	4,142	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	2,444	0	###	###	0.0
2016-Dec-21 Wed	###	###	7.57	7.57	784	###	###	###	###
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	7.7	7.7	7.7	7.7	282	2,171	###	###	0.6
2016-Dec-16 Fri	7.88	7.88	7.87	7.88			72.3	72.3	0.6
2016-Dec-15 Thu	###	7.89	###	7.89			93.1	93.1	###
2016-Dec-14 Wed	7.59	7.59	7.59	7.59	0				0.5
2016-Dec-13 Tue	7.59	7.59	7.59	7.59	0				0.5
2016-Dec-12 Mon	###	###	7.59	7.59			###	###	0.5
2016-Dec-09 Fri	7.8	7.89	7.57	7.57			10.9	10.9	###
2016-Dec-08 Thu	7.53	7.8	7.53	7.8			###	###	0.6
2016-Dec-07 Wed	###	###	7.52	7.52			###	###	0.5
2016-Dec-06 Tue	###	###	###	###	5,775	0	###	###	0.0
2016-Dec-05 Mon	7.51	###	7.51	###			90.8	90.8	0.0
2016-Dec-02 Fri	7.7	7.7	7.51	7.51	1,456	11,072	###	###	###
2016-Dec-01 Thu	7.76	7.78	7.7	7.78	4,479	###	70.5	70.5	0.6
2016-Nov-30 Wed	7.76	7.76	7.76	7.76			72.1	72.1	0.6
2016-Nov-29 Tue	7.78	7.78	7.78	7.78	470	3,656	74.9	74.9	0.6
2016-Nov-28 Mon	7.7	7.8	7.7	7.8	7,472	###	###	###	0.6
2016-Nov-25 Fri	7.7	7.78	7.7	7.78			78.2	78.2	0.6
2016-Nov-24 Thu	7.58	7.8	7.58	7.8	4,555	35,027	90.2	90.2	0.6
2016-Nov-23 Wed	7.52	###	7.52	###	2,523	9,486	74.8	74.8	0.0
2016-Nov-22 Tue	7.52	7.53	7.49	7.52	15,272	###	###	###	0.5
2016-Nov-21 Mon	7.52	7.52	7.52	7.52	3,145	23,650	72.6	72.6	0.5
2016-Nov-18 Fri	###	###	7.52	7.52	2,326	8,745	23.6	23.6	0.5
2016-Nov-17 Thu	###	###	###	###	23	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	7.7	7.7	7.7	7.7	0				0.6
2016-Nov-14 Mon	7.55	7.7	7.55	7.7			###	###	0.6
2016-Nov-11 Fri	7.73	7.73	7.51	7.55			###	###	###
2016-Nov-10 Thu	7.55	7.74	7.55	7.73	30,958	236,673	75.9	75.9	0.6
2016-Nov-09 Wed	###	###	###	###			59.8	59.8	0.0
2016-Nov-08 Tue	7.45	###	7.4	###	3,782	###	86.7	86.7	0.0
2016-Nov-07 Mon	###	###	###	###	325	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	7.75	###	7.7			81.3	81.3	0.6
2016-Nov-03 Thu	7.46	###	7.45	###	778	###	###	###	0.0
2016-Nov-02 Wed	###	7.45	7.28	7.45			90.1	90.1	0.5
2016-Nov-01 Tue	###	###	###	###			76.0	76.0	0.0
2016-Oct-31 Mon	7.4	7.4	###	###	1,850	6,845	30.0	30.0	0.0
2016-Oct-28 Fri	7.41	7.41	7.4	7.4			###	###	0.5
2016-Oct-27 Thu	7.5	###	7.5	###			87.9	87.9	0.0
2016-Oct-26 Wed	7.5	7.5	7.5	7.5	0				0.5
2016-Oct-25 Tue	7.5	7.5	7.4	7.5			###	###	0.5
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	7.55	###	7.51	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	1,353	0	66.5	66.5	0.0
2016-Oct-18 Tue	7.4	###	7.4	###	1,986	7,348	###	###	0.0
2016-Oct-17 Mon	7.5	7.7	7.5	###	546	4,149	###	###	0.0
2016-Oct-14 Fri	7.7	7.7	7.7	7.7	0				0.6
2016-Oct-13 Thu	###	7.7	###	7.7			###	###	0.6
2016-Oct-12 Wed	7.4	7.7	7.4	7.7	2,573	19,426	###	###	0.6
2016-Oct-11 Tue	7.4	7.45	7.4	7.4			70.9	70.9	0.5
2016-Oct-10 Mon	7.47	7.48	###	7.4	63,852	###	###	###	0.5
2016-Oct-07 Fri	7.4	7.5	7.4	7.4	559	###	74.0	74.0	0.5
2016-Oct-06 Thu	7.44	7.5	7.44	7.5			###	###	0.5
2016-Oct-05 Wed	7.45	7.54	###	7.54			###	###	0.5
2016-Oct-04 Tue	7.46	7.46	7.46	7.46	0				0.5
2016-Oct-03 Mon	7.5	7.55	7.45	7.46	1,374	###	27.0	27.0	0.5
2016-Sep-30 Fri	7.5	7.5	7.5	7.5	272	2,040	###	###	0.5
2016-Sep-29 Thu	7.5	7.5	7.4	7.5			63.3	63.3	0.5
2016-Sep-28 Wed	7.75	7.75	7.48	7.48	2,082	15,854	10.0	10.0	0.5
2016-Sep-27 Tue	###	7.8	###	7.75	7,357	###	###	###	###
2016-Sep-26 Mon	###	7.74	###	###			79.9	79.9	0.0
2016-Sep-23 Fri	7.49	7.49	7.49	7.49			63.4	63.4	###
2016-Sep-22 Thu	7.75	7.75	7.41	7.41			7.0	7.0	###
2016-Sep-21 Wed	7.5	7.8	7.5	7.74	22,877	###	90.7	90.7	0.6
2016-Sep-20 Tue	7.45	7.5	###	###	524	###	###	###	0.0
2016-Sep-19 Mon	7	7	7	7	429	###	###	###	0.5
2016-Sep-16 Fri	7	7	7	7	29	###	###	###	0.5
2016-Sep-15 Thu	6.88	###	6.75	6.75			###	###	0.5
2016-Sep-14 Wed	###	###	6.88	6.88	14,042	###	###	###	###
2016-Sep-13 Tue	###	###	###	###	16,182	0	74.3	74.3	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	7.25	7.25	###	###	1,549	###	###	###	0.0
2016-Sep-08 Thu	7.2	7.25	7.2	7.25	721	###	###	###	0.5
2016-Sep-07 Wed	###	###	7.2	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	7.2	7.2	240	###	20.2	20.2	0.5
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	7.27	###	7.27	###			###	###	0.0
2016-Sep-01 Thu	7.2	###	7.2	###			82.9	82.9	0.0
2016-Aug-31 Wed	7.2	7.23	7.2	7.23	2,146	15,483	###	###	###
2016-Aug-30 Tue	7.22	7.23	7.22	7.23	3,425	24,745	###	###	###
2016-Aug-29 Mon	###	7.23	###	###	7,773	###	43.5	43.5	0.0
2016-Aug-26 Fri	###	7.22	###	7.22			###	###	0.5
2016-Aug-25 Thu	###	###	###	###	1,878	0	###	###	0.0
2016-Aug-24 Wed	7.22	7.23	7.22	7.23			73.2	73.2	###
2016-Aug-23 Tue	7.2	7.24	7.2	7.24	1,525	###	###	###	0.5
2016-Aug-22 Mon	7.2	7.2	###	###	6,244	22,478	###	###	0.0
2016-Aug-19 Fri	###	7.2	###	7.2			72.1	72.1	0.5
2016-Aug-18 Thu	7.2	7.2	###	###			###	###	0.0
2016-Aug-17 Wed	7.2	7.2	7.2	7.2			72.3	72.3	0.5
2016-Aug-16 Tue	###	7.21	###	7.2	7,320	26,388	###	###	0.5
2016-Aug-15 Mon	###	###	###	###	4,929	0	###	###	0.0
2016-Aug-12 Fri	7.22	###	###	###	13,322	0	###	###	0.0
2016-Aug-11 Thu	###	###	7	###	17,078	59,773	###	###	0.0
2016-Aug-10 Wed	###	###	###	###			32.3	32.3	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	1,925	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	7	###			19.1	19.1	0.0
2016-Aug-04 Thu	###	###	###	###			33.5	33.5	0.0
2016-Aug-03 Wed	###	###	###	###	7	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			36.6	36.6	0.0
2016-Aug-01 Mon	###	###	###	###			83.7	83.7	0.0
2016-Jul-29 Fri	###	###	###	7			###	###	0.5
2016-Jul-28 Thu	###	###	###	7			###	###	0.5
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	7	###	5,428	###	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	179	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			74.8	74.8	0.0
2016-Jul-19 Tue	7	###	7	7			70.0	70.0	0.5
2016-Jul-18 Mon	7.2	7.2	###	###	4,171	###	###	###	0.0
2016-Jul-15 Fri	7.22	7.22	7.22	7.22	920	6,642	###	###	0.5
2016-Jul-14 Thu	###	7.25	###	7.25			###	###	0.5
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	7.25	7	7.25			###	###	0.5
2016-Jul-11 Mon	7	7	7	7	11,356	###	64.7	64.7	0.5
2016-Jul-08 Fri	###	###	7	7	2,325	###	###	###	0.5
2016-Jul-07 Thu	7.25	7.25	7.25	7.25	0				0.5
2016-Jul-06 Wed	7.24	7.25	7.24	7.25	277	###	70.7	70.7	0.5
2016-Jul-05 Tue	###	###	###	###	7,845	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	8,876	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			70.9	70.9	0.0
2016-Jun-28 Tue	###	###	###	###			82.2	82.2	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	7	###	7	###	882	3,087	75.5	75.5	0.0
2016-May-24 Tue	###	###	6.8	###	2,425	8,245	74.6	74.6	0.0
2016-May-23 Mon	6.85	###	6.79	###			90.0	90.0	0.0
2016-May-20 Fri	6.85	6.85	6.79	6.85			###	###	###
2016-May-19 Thu	7	7	6.84	6.84			23.3	23.3	0.5
2016-May-18 Wed	###	###	###	###			84.5	84.5	0.0
2016-May-17 Tue	7	###	7	###	2,384	8,344	###	###	0.0
2016-May-16 Mon	7	###	###	###			###	###	0.0
2016-May-13 Fri	7	7	7	7			###	###	0.5
2016-May-12 Thu	###	###	###	###	2,251	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	4,384	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	7	###	###	###	7,779	0	77.4	77.4	0.0
2016-May-04 Wed	###	###	###	7			###	###	0.5
2016-May-03 Tue	###	###	###	###	3,040	0	62.7	62.7	0.0
2016-May-02 Mon	6.75	###	6.75	###	1,774	5,987	85.9	85.9	0.0
2016-Apr-29 Fri	6.8	6.8	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	6.89	###	6.89	###			80.9	80.9	0.0
2016-Apr-26 Tue	###	###	6.59	6.89	24,626	81,142	###	###	0.5
2016-Apr-22 Fri	###	###	###	###	80	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			78.0	78.0	0.0
2016-Apr-18 Mon	###	###	6.8	###	3,549	###	69.9	69.9	0.0
2016-Apr-15 Fri	6.75	6.75	6.75	6.75			65.7	65.7	0.5
2016-Apr-14 Thu	6.71	6.71	6.7	6.7	1,482	###	28.0	28.0	0.5
2016-Apr-13 Wed	6.7	7	6.7	6.8			82.3	82.3	0.5
2016-Apr-12 Tue	###	###	6.88	6.88	243	###	26.0	26.0	###
2016-Apr-11 Mon	6.72	###	6.7	###	3,340	11,189	###	###	0.0
2016-Apr-08 Fri	###	###	6.81	6.81	2,952	10,051	###	###	###
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			###	###	0.0
2016-Apr-05 Tue	7	7	7	7	725	5,075	###	###	0.5
2016-Apr-04 Mon	###	###	###	###	242	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	7.4	###	7.4			###	###	0.5
2016-Mar-30 Wed	###	7.2	7	7.2			###	###	0.5
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	2,252	0	76.4	76.4	0.0
2016-Mar-22 Tue	6.85	###	6.85	###			###	###	0.0
2016-Mar-21 Mon	6.7	6.7	6.7	6.7	0				0.5
2016-Mar-18 Fri	6.72	6.72	6.7	6.7	3,049	20,458	33.3	33.3	0.5
2016-Mar-17 Thu	6.8	6.8	6.7	6.7			###	###	0.5
2016-Mar-16 Wed	6.7	###	6.7	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	6.75	###	6.75	###			###	###	0.0
2016-Mar-11 Fri	6.74	6.75	###	6.75			67.9	67.9	0.5
2016-Mar-10 Thu	###	6.74	6.55	6.74			###	###	###
2016-Mar-09 Wed	###	###	###	###	758	0	###	###	0.0
2016-Mar-08 Tue	6.7	6.7	###	6.7	10,983	###	###	###	0.5
2016-Mar-07 Mon	###	###	###	###	1,541	0	70.4	70.4	0.0
2016-Mar-04 Fri	###	6.7	###	###			###	###	0.0
2016-Mar-03 Thu	6.85	6.85	6.7	6.7	2,249	###	12.4	12.4	0.5
2016-Mar-02 Wed	6.75	###	6.75	###	2,725	###	###	###	0.0
2016-Mar-01 Tue	6.7	6.85	###	6.85	5,649	19,347	81.8	81.8	###
2016-Feb-29 Mon	###	###	###	###	5,682	0	###	###	0.0
2016-Feb-26 Fri	6.75	7	###	###			89.8	89.8	0.0
2016-Feb-25 Thu	6.75	7	###	###			27.1	27.1	0.0
2016-Feb-24 Wed	6.7	6.7	6.7	6.7			76.2	76.2	0.5
2016-Feb-23 Tue	###	6.7	###	6.7			72.6	72.6	0.5
2016-Feb-22 Mon	6.7	6.7	###	6.7	3,042	###	66.9	66.9	0.5
2016-Feb-19 Fri	###	###	###	###	19,289	0	6.1	6.1	0.0
2016-Feb-18 Thu	7.45	7.5	###	###			###	###	0.0
2016-Feb-17 Wed	7.5	7.5	7.45	7.45			###	###	0.5
2016-Feb-16 Tue	###	###	###	7.5	4,042	0	17.7	17.7	0.5
2016-Feb-15 Mon	7.55	7.7	7.55	###			###	###	0.0
2016-Feb-12 Fri	7.5	7.55	7.42	7.55	9,345	69,947	###	###	###
2016-Feb-11 Thu	7	7.5	7	7.5			###	###	0.5
2016-Feb-10 Wed	7	7	6.8	7	6,129	###	83.1	83.1	0.5
2016-Feb-09 Tue	###	###	6.8	6.83			38.9	38.9	0.5
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	4,350	0	###	###	0.0
2016-Feb-04 Thu	###	7.2	###	7.2	351	###	79.5	79.5	0.5
2016-Feb-03 Wed	###	7.2	###	7.2			###	###	0.5
2016-Feb-02 Tue	###	###	7	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	7.23	7.29	7.23	7.26	526	###	78.5	78.5	0.5
2016-Jan-25 Mon	7.25	7.25	7.25	7.25	1,248	9,048	###	###	0.5
2016-Jan-22 Fri	7.29	7.29	7.29	7.29	0				###
2016-Jan-21 Thu	###	7.29	###	7.29			###	###	###
2016-Jan-20 Wed	###	###	###	7.29			###	###	###
2016-Jan-19 Tue	7.2	7.2	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2016-Jan-14 Thu	###	7.2	###	7.2	5,943	###	###	###	0.5
2016-Jan-13 Wed	###	7.2	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			34.7	34.7	0.0
2016-Jan-11 Mon	7.2	7.2	###	###			###	###	0.0
2016-Jan-08 Fri	###	7.4	###	7.4	4,242	###	###	###	0.5
2016-Jan-07 Thu	###	###	###	###	1,074	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###	4,524	0	###	###	0.0
2016-Jan-05 Tue	7.25	###	7.25	###	2,644	9,584	82.6	82.6	0.0
2016-Jan-04 Mon	7.25	###	7.2	###			77.9	77.9	0.0
2015-Dec-31 Thu	7.21	7.25	7.2	7.25			###	###	0.5
2015-Dec-30 Wed	7.21	7.21	7.21	7.21	922	6,647	70.0	70.0	###
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	7.2	###	7.2	###			86.0	86.0	0.0
2015-Dec-23 Wed	7	7.2	7	7.2	3,779	###	88.9	88.9	0.5
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	7.25	###	###	###			77.8	77.8	0.0
2015-Dec-18 Fri	7.5	7.5	7.5	7.5			63.1	63.1	0.5
2015-Dec-17 Thu	###	###	###	###	926	0	###	###	0.0
2015-Dec-16 Wed	7.55	###	7.55	###			###	###	0.0
2015-Dec-15 Tue	7.56	7.57	7.55	7.55	2,752	###	###	###	###
2015-Dec-14 Mon	###	###	###	###	1,556	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	7.7	7.7	7.7	7.7			78.1	78.1	0.6
2015-Dec-09 Wed	7.7	7.7	7.7	7.7			70.8	70.8	0.6
2015-Dec-08 Tue	7.7	7.7	###	7.7	1,389	5,347	75.5	75.5	0.6
2015-Dec-07 Mon	7.7	7.7	7.7	7.7			80.7	80.7	0.6
2015-Dec-04 Fri	7.7	7.7	###	###	3,748	14,429	24.9	24.9	0.0
2015-Dec-03 Thu	###	7.89	###	7.8			80.5	80.5	0.6
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			31.7	31.7	0.0
2015-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2015-Nov-26 Thu	###	7.7	###	7.7	2,754	###	85.0	85.0	0.6
2015-Nov-25 Wed	###	###	7.56	7.56	1,555	5,877	###	###	0.5
2015-Nov-24 Tue	7.7	7.7	7.7	7.7	2	###	###	###	0.6
2015-Nov-23 Mon	7.56	7.7	7.56	7.7			86.2	86.2	0.6
2015-Nov-20 Fri	###	###	7.56	7.57			###	###	###
2015-Nov-19 Thu	7.85	7.85	7.7	7.7	2,671	###	16.6	16.6	0.6
2015-Nov-18 Wed	7.71	7.71	7.7	7.7			###	###	0.6
2015-Nov-17 Tue	7.85	###	7.8	###	2,185	8,521	69.0	69.0	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	8.2	8.2	7.7	###			###	###	0.0
2015-Nov-12 Thu	###	8.47	###	###	8,257	###	92.4	92.4	0.0
2015-Nov-11 Wed	###	7.7	###	7.7	10,243	###	###	###	0.6
2015-Nov-10 Tue	7.55	###	7.5	###			77.3	77.3	0.0
2015-Nov-09 Mon	7.55	###	7.55	###	1,950	###	83.1	83.1	0.0
2015-Nov-06 Fri	7.41	7.49	7.41	7.46			74.9	74.9	0.5
2015-Nov-05 Thu	###	7.5	###	7.41	1,840	###	###	###	###
2015-Nov-04 Wed	###	###	7.25	7.25	2,786	###	29.0	29.0	0.5
2015-Nov-03 Tue	###	###	###	###	1,754	0	###	###	0.0
2015-Nov-02 Mon	7.25	7.25	7.25	7.25			79.0	79.0	0.5
2015-Oct-30 Fri	7.24	###	###	###			76.5	76.5	0.0
2015-Oct-29 Thu	7.24	7.24	7.24	7.24	450	3,258	77.9	77.9	0.5
2015-Oct-28 Wed	###	7.24	###	7.24	11,141	###	88.4	88.4	0.5
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	170	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	7.2	###	7.2	1,556	###	###	###	0.5
2015-Oct-21 Wed	###	###	###	###	2,225	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	1,420	0	###	###	0.0
2015-Oct-16 Fri	7.23	7.23	###	###			###	###	0.0
2015-Oct-15 Thu	7.2	7.25	7.2	7.23			###	###	###
2015-Oct-14 Wed	###	###	###	###			75.6	75.6	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	7.2	7.2	1,928	6,940	###	###	0.5
2015-Oct-09 Fri	7.25	7.29	7.25	7.29	1,750	12,722	73.5	73.5	###
2015-Oct-08 Thu	7.25	7.25	7.25	7.25			###	###	0.5
2015-Oct-07 Wed	7.2	7.2	###	###	1,977	###	28.9	28.9	0.0
2015-Oct-06 Tue	###	7.2	###	7.2			###	###	0.5
2015-Oct-05 Mon	###	###	###	###	2,658	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	9,746	0	21.9	21.9	0.0
2015-Sep-30 Wed	###	7	###	###	959	3,356	23.8	23.8	0.0
2015-Sep-29 Tue	###	###	###	###			42.5	42.5	0.0
2015-Sep-28 Mon	###	7	###	7	5,774	###	###	###	0.5
2015-Sep-25 Fri	###	###	###	###	470	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	1,885	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	2,171	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	4,250	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	7,321	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	271	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	7			35.6	35.6	0.5
2015-Sep-11 Fri	7	7	7	7			###	###	0.5
2015-Sep-10 Thu	###	###	###	###			77.3	77.3	0.0
2015-Sep-09 Wed	###	###	###	###	1,751	0	76.6	76.6	0.0
2015-Sep-08 Tue	###	###	###	###	2,920	0	18.3	18.3	0.0
2015-Sep-07 Mon	###	###	###	###	150	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	7	###	5,050	17,675	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	1,480	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	587	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	1,770	0	77.9	77.9	0.0
2015-Aug-28 Fri	7.25	7.28	###	###			###	###	0.0
2015-Aug-27 Thu	###	7.2	###	7.2			###	###	0.5
2015-Aug-26 Wed	6.72	6.72	6.72	6.72	450	3,024	###	###	0.5
2015-Aug-25 Tue	###	7	6.71	6.71	16,555	113,484	###	###	###
2015-Aug-24 Mon	7.21	7.21	###	7	7,828	###	###	###	0.5
2015-Aug-21 Fri	###	7.25	###	7.2			75.6	75.6	0.5
2015-Aug-20 Thu	###	###	###	###	3,445	0	78.7	78.7	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	6.86	###	6.86	###			###	###	0.0
2015-Aug-17 Mon	6.78	6.78	6.72	6.72			###	###	0.5
2015-Aug-14 Fri	6.7	6.75	###	6.75	3,981	###	###	###	0.5
2015-Aug-13 Thu	###	6.7	###	###	1,821	###	71.9	71.9	0.0
2015-Aug-12 Wed	6.76	6.76	###	###			29.3	29.3	0.0
2015-Aug-11 Tue	6.8	6.86	6.8	6.86			81.3	81.3	0.5
2015-Aug-10 Mon	6.85	###	6.8	6.8	5,553	18,880	25.2	25.2	0.5
2015-Aug-07 Fri	6.85	6.85	6.8	6.85			79.1	79.1	###
2015-Aug-06 Thu	###	###	6.85	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	227	0	###	###	0.0
2015-Aug-04 Tue	###	7	###	###			###	###	0.0
2015-Aug-03 Mon	7	7	7	7			76.8	76.8	0.5
2015-Jul-31 Fri	###	###	###	###	3,541	0	###	###	0.0
2015-Jul-30 Thu	###	7	###	###	4,384	15,344	###	###	0.0
2015-Jul-29 Wed	7	7	###	###	3,173	###	###	###	0.0
2015-Jul-28 Tue	7	7	7	7	750	5,250	###	###	0.5
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	7	###	1,980	###	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	4,740	0	89.0	89.0	0.0
2015-Jul-22 Wed	6.85	6.85	6.85	6.85	0				###
2015-Jul-21 Tue	###	###	6.8	6.85			23.7	23.7	###
2015-Jul-20 Mon	###	###	6.86	6.86	1,450	4,973	27.9	27.9	0.5
2015-Jul-17 Fri	7	7	7	7	4,374	###	###	###	0.5
2015-Jul-16 Thu	6.8	###	6.8	###			###	###	0.0
2015-Jul-15 Wed	7	7	6.76	6.76			###	###	0.5
2015-Jul-14 Tue	6.73	6.73	6.73	6.73			65.5	65.5	###
2015-Jul-13 Mon	6.8	###	6.72	###	857	2,879	92.8	92.8	0.0
2015-Jul-10 Fri	###	###	###	###	3,125	0	84.8	84.8	0.0
2015-Jul-09 Thu	###	6.72	###	6.7	1,357	4,559	###	###	0.5
2015-Jul-08 Wed	6.7	6.7	6.7	6.7	140	###	81.6	81.6	0.5
2015-Jul-07 Tue	6.81	6.81	###	6.7			17.6	17.6	0.5
2015-Jul-06 Mon	###	###	6.81	6.81			22.7	22.7	###
2015-Jul-03 Fri	###	7	###	###	2,940	###	38.5	38.5	0.0
2015-Jul-02 Thu	###	###	###	###	2,529	0	10.9	10.9	0.0
2015-Jul-01 Wed	###	###	###	###	2,072	0	80.7	80.7	0.0
2015-Jun-30 Tue	6.81	###	6.8	###	4,870	16,558	71.6	71.6	0.0
2015-Jun-29 Mon	###	###	6.8	6.8			14.4	14.4	0.5
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	7.2	###	###			###	###	0.0
2015-Jun-24 Wed	6.79	###	6.79	###			###	###	0.0
2015-Jun-23 Tue	6.58	6.7	6.55	6.7	55,623	###	###	###	0.5
2015-Jun-22 Mon	6.41	6.41	6.41	6.41			73.3	73.3	0.5
2015-Jun-19 Fri	6.5	6.5	6.5	6.5	1,779	###	###	###	0.5
2015-Jun-18 Thu	6.52	6.52	6.4	6.4	653	###	21.1	21.1	0.5
2015-Jun-17 Wed	6.4	6.52	6.4	6.52	2,040	13,178	86.2	86.2	0.5
2015-Jun-16 Tue	6.4	6.53	6.4	6.53			###	###	###
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	6.47	###	6.47			89.9	89.9	0.5
2015-Jun-04 Thu	6.29	6.29	6.29	6.29	787	4,950	80.3	80.3	###
2015-Jun-03 Wed	6.26	6.26	6.26	6.26	0				0.4
2015-Jun-02 Tue	###	###	6.26	6.26	1,151	###	28.5	28.5	0.4
2015-Jun-01 Mon	6.26	6.26	6.26	6.26	0				0.4
2015-May-29 Fri	6.45	###	6.26	6.26			11.3	11.3	0.4
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	6.46	6.58	6.45	6.45	8,959	###	###	###	###
2015-May-26 Tue	6.58	6.59	6.55	6.59	7,786	51,154	###	###	###
2015-May-25 Mon	###	###	6.58	###			###	###	0.0
2015-May-22 Fri	6.55	###	6.45	6.48			###	###	0.5
2015-May-21 Thu	6.55	###	6.55	6.55			###	###	0.5
2015-May-20 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2015-May-19 Tue	6.55	6.55	6.5	6.55			###	###	0.5
2015-May-18 Mon	6.5	6.51	6.46	6.5	7,870	###	78.6	78.6	0.5
2015-May-15 Fri	6.45	6.47	6.45	6.46			72.6	72.6	###
2015-May-14 Thu	###	6.43	###	6.43	3,574	###	81.7	81.7	###
2015-May-13 Wed	###	###	###	###			68.6	68.6	0.0
2015-May-12 Tue	###	###	###	###			27.7	27.7	0.0
2015-May-11 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2015-May-08 Fri	###	###	6.25	6.26	3,777	###	20.5	20.5	0.4
2015-May-07 Thu	###	6.44	###	6.44			87.3	87.3	0.5
2015-May-06 Wed	6.25	6.25	6.25	6.25			###	###	###
2015-May-05 Tue	6.25	###	6.23	6.28	10,424	32,470	###	###	0.4
2015-May-04 Mon	6.23	6.23	6.23	6.23			66.8	66.8	0.4
2015-May-01 Fri	6.25	6.25	6.23	6.23			###	###	0.4
2015-Apr-30 Thu	###	###	6.25	6.25	1,589	###	21.2	21.2	###
2015-Apr-29 Wed	6.22	6.22	6.22	6.22			80.0	80.0	0.4
2015-Apr-28 Tue	6.42	6.42	6.42	6.42	0				0.5
2015-Apr-27 Mon	6.4	6.42	6.4	6.42			###	###	0.5
2015-Apr-24 Fri	###	###	###	###	2,279	0	74.3	74.3	0.0
2015-Apr-23 Thu	6.26	6.26	6.26	6.26	925	###	###	###	0.4
2015-Apr-22 Wed	6.21	6.21	###	###			32.4	32.4	0.0
2015-Apr-21 Tue	###	###	6.2	6.21	8,929	27,679	###	###	###
2015-Apr-20 Mon	6.41	6.41	###	###	4,876	15,627	18.2	18.2	0.0
2015-Apr-17 Fri	6.4	6.45	6.4	6.45	1,877	12,059	###	###	###
2015-Apr-16 Thu	6.4	6.4	6.4	6.4	2,642	###	###	###	0.5
2015-Apr-15 Wed	6.41	6.44	6.4	6.4	1,151	7,389	36.1	36.1	0.5
2015-Apr-14 Tue	6.41	6.41	6.41	6.41	550	3,525	70.1	70.1	0.5
2015-Apr-13 Mon	6.42	6.42	6.4	6.4			33.4	33.4	0.5
2015-Apr-10 Fri	6.52	6.55	6.52	6.55			74.4	74.4	0.5
2015-Apr-09 Thu	6.5	6.5	6.42	6.42			21.0	21.0	0.5
2015-Apr-08 Wed	6.47	6.5	6.42	6.5			###	###	0.5
2015-Apr-07 Tue	6.47	6.47	6.47	6.47	0				0.5
2015-Apr-02 Thu	6.5	6.5	6.46	6.47			###	###	0.5
2015-Apr-01 Wed	6.47	6.52	6.47	6.52	975	###	###	###	0.5
2015-Mar-31 Tue	6.46	6.46	6.46	6.46			68.4	68.4	###
2015-Mar-30 Mon	6.47	6.5	6.47	6.47			###	###	0.5
2015-Mar-27 Fri	6.47	6.55	6.46	6.55			###	###	0.5
2015-Mar-26 Thu	6.55	6.55	6.55	6.55			73.5	73.5	0.5
2015-Mar-25 Wed	6.5	6.5	6.43	6.43	4,381	28,323	###	###	###
2015-Mar-24 Tue	6.55	6.55	6.5	6.5			21.6	21.6	0.5
2015-Mar-23 Mon	6.59	6.59	6.58	6.58			###	###	0.5
2015-Mar-20 Fri	6.51	6.51	6.51	6.51			###	###	###
2015-Mar-19 Thu	6.52	###	6.52	###			84.1	84.1	0.0
2015-Mar-18 Wed	6.51	###	6.5	6.52			72.0	72.0	0.5
2015-Mar-17 Tue	###	###	6.5	6.5	6,874	22,340	###	###	0.5
2015-Mar-16 Mon	###	###	###	###			27.4	27.4	0.0
2015-Mar-13 Fri	###	###	###	###	78	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	2,353	0	64.4	64.4	0.0
2015-Mar-11 Wed	6.7	6.7	###	###	2,084	6,981	25.1	25.1	0.0
2015-Mar-10 Tue	6.83	6.83	6.83	6.83	0				0.5
2015-Mar-09 Mon	###	6.84	###	6.83			###	###	0.5
2015-Mar-06 Fri	6.75	6.78	###	###	828	###	21.2	21.2	0.0
2015-Mar-05 Thu	6.79	6.79	###	6.75	4,540	###	###	###	0.5
2015-Mar-04 Wed	6.8	6.8	6.79	6.79	1,450	9,852	38.8	38.8	0.5
2015-Mar-03 Tue	###	6.8	###	6.8	3,428	11,655	###	###	0.5
2015-Mar-02 Mon	###	6.84	###	6.84			###	###	0.5
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###	4,581	0	69.0	69.0	0.0
2015-Feb-24 Tue	6.51	###	6.48	###	9,872	31,985	###	###	0.0
2015-Feb-23 Mon	###	###	6.51	6.51	13,344	###	###	###	###
2015-Feb-20 Fri	###	7	6.5	6.75	13,672	92,286	86.9	86.9	0.5
2015-Feb-19 Thu	6	6.5	6	6.5			95.8	95.8	0.5
2015-Feb-18 Wed	6	###	6	###	1,821	###	81.1	81.1	0.0
2015-Feb-17 Tue	6	6	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###	3,876	0	30.4	30.4	0.0
2015-Feb-13 Fri	###	###	###	###	5,240	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			25.1	25.1	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	1,144	0	88.2	88.2	0.0
2015-Feb-09 Mon	6	6	###	###			22.8	22.8	0.0
2015-Feb-06 Fri	6	###	6	###	375	1,125	81.8	81.8	0.0
2015-Feb-05 Thu	6	6	6	6			###	###	0.4
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	6	###	6			69.2	69.2	0.4
2015-Feb-02 Mon	6	6	###	###			23.9	23.9	0.0
2015-Jan-30 Fri	###	###	###	###	2,584	0	###	###	0.0
2015-Jan-29 Thu	###	6	###	6	6,623	###	72.7	72.7	0.4
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	6	###	6			###	###	0.4
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	1,444	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	3,129	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	3,045	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			75.4	75.4	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			27.2	27.2	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	6.2	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	2,059	0	###	###	0.0
2015-Jan-07 Wed	6.29	6.29	6.2	6.2			###	###	0.4
2015-Jan-06 Tue	###	###	###	###			33.3	33.3	0.0
2015-Jan-05 Mon	###	###	###	###	1,683	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	43,154	0	19.2	19.2	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	6.2	6.2	###	###	3,786	###	###	###	0.0
2014-Dec-18 Thu	###	###	6.2	6.2			12.8	12.8	0.4
2014-Dec-17 Wed	6.27	6.27	6.25	6.25	778	4,870	24.9	24.9	###
2014-Dec-16 Tue	6.45	6.45	6.2	6.2	16,243	###	###	###	0.4
2014-Dec-15 Mon	###	6.44	###	6.4	13,543	###	###	###	0.5
2014-Dec-12 Fri	6.22	###	6.22	###			81.0	81.0	0.0
2014-Dec-11 Thu	6.2	6.29	6.2	6.29	3,824	23,880	###	###	###
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	6.25	6.25	###	###			23.4	23.4	0.0
2014-Dec-08 Mon	###	6.2	###	6.2	4,487	###	71.1	71.1	0.4
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	350	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	4,956	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	6.2	###	###	10,245	31,759	75.2	75.2	0.0
2014-Dec-01 Mon	###	6.23	###	###			34.3	34.3	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	12,386	0	79.9	79.9	0.0
2014-Nov-26 Wed	###	6	###	6			###	###	0.4
2014-Nov-25 Tue	###	###	6	6	3,277	###	26.9	26.9	0.4
2014-Nov-24 Mon	6	###	6	###			79.9	79.9	0.0
2014-Nov-21 Fri	6	###	6	6			###	###	0.4
2014-Nov-20 Thu	###	###	###	###	4,384	0	88.4	88.4	0.0
2014-Nov-19 Wed	###	###	5.86	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	5.88	###	5.88	###	9,679	28,456	###	###	0.0
2014-Nov-14 Fri	###	###	5.84	5.84			###	###	0.4
2014-Nov-13 Thu	5.86	5.89	5.86	5.89			79.3	79.3	###
2014-Nov-12 Wed	###	###	5.86	5.86			###	###	0.4
2014-Nov-11 Tue	###	###	###	###	5,052	0	###	###	0.0
2014-Nov-10 Mon	###	6	###	###	2,426	7,278	###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	5.84	6	5.81	5.87	8,180	###	###	###	###
2014-Nov-05 Wed	###	6	5.84	5.84	5,844	###	26.0	26.0	0.4
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	5.82	5.85	5.82	5.85	1,728	10,082	###	###	0.4
2014-Oct-31 Fri	5.82	###	5.8	5.81			25.5	25.5	###
2014-Oct-30 Thu	###	###	5.8	5.8	10,173	###	###	###	0.4
2014-Oct-29 Wed	5.8	###	5.8	###	2,776	8,050	89.6	89.6	0.0
2014-Oct-28 Tue	###	###	5.8	5.8			###	###	0.4
2014-Oct-27 Mon	###	###	###	###	10,521	0	21.4	21.4	0.0
2014-Oct-24 Fri	###	###	###	###	16,740	0	###	###	0.0
2014-Oct-23 Thu	5.73	###	5.73	###			###	###	0.0
2014-Oct-22 Wed	5.73	5.73	5.73	5.73	0				###
2014-Oct-21 Tue	5.76	5.88	5.72	5.73	2,342	13,583	30.4	30.4	###
2014-Oct-20 Mon	5.85	5.85	5.73	5.76	11,743	###	###	###	###
2014-Oct-17 Fri	5.8	5.85	5.76	5.85	3,958	22,976	###	###	0.4
2014-Oct-16 Thu	5.8	5.8	5.75	5.8			69.7	69.7	0.4
2014-Oct-15 Wed	5.82	5.84	5.8	5.83	3,723	###	###	###	###
2014-Oct-14 Tue	5.85	5.85	5.8	5.8	6,656	38,771	16.4	16.4	0.4
2014-Oct-13 Mon	5.8	5.85	5.8	5.81	3,080	17,940	###	###	###
2014-Oct-10 Fri	###	6	5.8	###	18,377	108,424	30.7	30.7	0.0
2014-Oct-09 Thu	6	###	6	###	956	###	83.4	83.4	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	6	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	1,150	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	6	###	2,977	###	###	###	0.0
2014-Oct-01 Wed	6	###	6	###			###	###	0.0
2014-Sep-30 Tue	6	6	###	###			24.0	24.0	0.0
2014-Sep-29 Mon	###	###	###	###			27.1	27.1	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	6.2	6.2	###	###	2,379	7,374	20.2	20.2	0.0
2014-Sep-23 Tue	6.2	6.2	###	6.2			67.8	67.8	0.4
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	420	0	###	###	0.0
2014-Sep-18 Thu	###	###	6	6	4,125	12,375	20.5	20.5	0.4
2014-Sep-17 Wed	6.2	6.2	###	###	4,648	###	23.3	23.3	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	1,842	0	80.2	80.2	0.0
2014-Sep-12 Fri	###	###	6	6			###	###	0.4
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	6	6	7,840	23,520	13.2	13.2	0.4
2014-Sep-08 Mon	###	6.2	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	4,827	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	7,548	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###	6,657	0	###	###	0.0
2014-Aug-29 Fri	5.88	6	5.88	6			###	###	0.4
2014-Aug-28 Thu	###	###	5.88	5.88	1,375	4,042	19.8	19.8	0.4
2014-Aug-27 Wed	6	6	6	6			67.5	67.5	0.4
2014-Aug-26 Tue	6	6	###	###	655	###	###	###	0.0
2014-Aug-25 Mon	###	###	5.87	5.87	1,224	###	21.6	21.6	###
2014-Aug-22 Fri	6	6	###	###			23.9	23.9	0.0
2014-Aug-21 Thu	###	6	###	6			###	###	0.4
2014-Aug-20 Wed	5.8	###	5.8	###			###	###	0.0
2014-Aug-19 Tue	###	###	5.7	5.7	17,256	49,179	8.5	8.5	0.4
2014-Aug-18 Mon	###	###	###	###			13.0	13.0	0.0
2014-Aug-15 Fri	6	###	6	###			83.6	83.6	0.0
2014-Aug-14 Thu	6	###	6	###	2,853	8,559	88.7	88.7	0.0
2014-Aug-13 Wed	6	###	6	6			71.9	71.9	0.4
2014-Aug-12 Tue	###	###	6	6			15.7	15.7	0.4
2014-Aug-11 Mon	###	###	###	###	350	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	6	###	3,943	11,829	###	###	0.0
2014-Aug-07 Thu	6.2	6.2	###	###			###	###	0.0
2014-Aug-06 Wed	6.2	6.2	###	###	3,126	###	###	###	0.0
2014-Aug-05 Tue	6.2	6.2	6.2	6.2			79.1	79.1	0.4
2014-Aug-04 Mon	6.2	6.2	###	###			###	###	0.0
2014-Aug-01 Fri	###	6.2	###	6.2			###	###	0.4

<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-06 07:14:17 thru 2025-05-06 07:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000