Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 12:52:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2012-Mar-06 Tue ### ### ### 0.475 ### ### ###
2012-Mar-05 Mon 0.55 0.55 0.49 ### 4,163,947 2,165,252 ### ### 0.0
2012-Mar-02 Fri 0.56 ### ### 0.55 2,823,421 0 17.6 17.6 ###
2012-Mar-01 Thu ### ### 0.54 0.54 9,080,383 ### 1.7 1.7 0.0
2012-Feb-29 Wed 0.55 0.625 0.54 0.625 ### ### 0.0
2012-Feb-28 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Feb-27 Mon 0.485 0.525 0.48 0.525 1,877,441 ### 96.8 96.8 0.0
2012-Feb-24 Fri ### ### ### 0.49 93.1 93.1 ###
2012-Feb-23 Thu 0.48 0.48 ### 0.47 816,126 195,870 16.2 16.2 ###
2012-Feb-22 Wed ### ### 0.46 0.485 2,098,145 482,573 ### ### 0.0
2012-Feb-21 Tue 0.48 0.48 0.44 0.455 ### ### 0.0
2012-Feb-20 Mon 0.49 0.49 ### ### 1,661,620 ### 5.2 5.2 0.0
2012-Feb-17 Fri ### 0.51 ### ### 426,570 108,775 16.1 16.1 0.0
2012-Feb-16 Thu ### 0.52 0.49 0.5 2,865,726 ### 29.5 29.5 0.0
2012-Feb-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-14 Tue ### 0.52 ### 0.52 ### ### 0.0
2012-Feb-13 Mon 0.525 0.525 ### 0.52 21.7 21.7 0.0
2012-Feb-10 Fri ### 0.53 0.51 0.53 959,370 498,872 89.3 89.3 0.0
2012-Feb-09 Thu 0.525 0.53 0.51 0.525 983,273 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.54 0.5 0.525 2,536,475 ### 89.5 89.5 0.0
2012-Feb-07 Tue 0.51 0.52 0.5 0.51 ### ### ###
2012-Feb-06 Mon 0.52 0.53 ### ### ### ### 0.0
2012-Feb-03 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2012-Feb-02 Thu ### 0.52 0.49 0.49 23.0 23.0 ###
2012-Feb-01 Wed ### 0.5 0.45 0.47 ### ### ###
2012-Jan-31 Tue 0.455 0.48 ### 0.445 14.8 14.8 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.425 ### 0.41 0.41 491,140 100,683 ### ### ###
2012-Jan-25 Wed 0.43 0.44 0.41 0.42 565,452 ### ### ### ###
2012-Jan-24 Tue 0.45 ### 0.425 0.43 994,873 ### ### ### ###
2012-Jan-23 Mon 0.47 0.47 0.45 0.45 2,130,124 979,857 ### ### 0.0
2012-Jan-20 Fri ### 0.45 ### 0.44 ### ### ###
2012-Jan-19 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 13.0 13.0 0.0
2012-Jan-17 Tue ### 0.42 0.385 0.41 2,115,886 851,644 ### ### ###
2012-Jan-16 Mon 0.375 ### ### ### 552,420 0 85.0 85.0 0.0
2012-Jan-13 Fri 0.355 ### 0.355 ### 1,466,757 260,349 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.345 94.5 94.5 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 80.4 80.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 193,748 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 381,878 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 12.7 12.7 0.0
2011-Dec-29 Thu ### ### ### ### 414,675 0 16.7 16.7 0.0
2011-Dec-28 Wed ### ### ### ### 220,924 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 140,279 0 21.3 21.3 0.0
2011-Dec-21 Wed ### ### ### ### 849,452 0 ### ### 0.0
2011-Dec-20 Tue 0.29 0.29 0.285 0.285 157,628 ### ### ### ###
2011-Dec-19 Mon ### ### 0.285 0.29 726,654 103,548 ### ### ###
2011-Dec-16 Fri ### ### ### ### 241,288 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 7.0 7.0 0.0
2011-Dec-14 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 199,329 0 20.3 20.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 325,876 0 ### ### 0.0
2011-Dec-08 Thu ### ### 0.325 0.325 289,844 ### 12.1 12.1 ###
2011-Dec-07 Wed ### ### 0.325 ### 274,183 44,554 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 565,983 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### 0.345 79.5 79.5 0.0
2011-Dec-02 Fri ### ### 0.285 ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.275 ### 1,133,255 155,822 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.285 ### 0.27 ### ### ###
2011-Nov-29 Tue ### ### 0.28 0.28 ### ### ###
2011-Nov-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.285 0.29 488,628 69,629 8.1 8.1 ###
2011-Nov-24 Thu ### ### ### ### 21.1 21.1 0.0
2011-Nov-23 Wed ### 0.345 ### ### 2,490,074 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### 0.29 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.285 ### 235,241 33,521 23.2 23.2 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 465,956 0 15.0 15.0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.325 0.325 ### ### ###
2011-Nov-08 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 62,821 0 11.1 11.1 0.0
2011-Nov-04 Fri 0.325 ### ### 0.325 213,884 0 ### ### ###
2011-Nov-03 Thu ### ### ### ### 266,649 0 ### ### 0.0
2011-Nov-02 Wed ### 0.325 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.325 ### 25.5 25.5 0.0
2011-Oct-28 Fri ### 0.345 0.325 ### 589,379 197,441 17.1 17.1 0.0
2011-Oct-27 Thu 0.325 ### ### 0.325 59.8 59.8 ###
2011-Oct-26 Wed ### 0.325 ### ### 247,373 ### 88.1 88.1 0.0
2011-Oct-25 Tue ### ### ### ### 10.0 10.0 0.0
2011-Oct-24 Mon ### ### ### ### 18.0 18.0 0.0
2011-Oct-21 Fri ### 0.325 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 9.2 9.2 0.0
2011-Oct-19 Wed ### ### ### ### 374,575 0 ### ### 0.0
2011-Oct-18 Tue 0.345 0.355 ### ### ### ### 0.0
2011-Oct-17 Mon 0.355 ### 0.355 ### 871,427 154,678 76.4 76.4 0.0
2011-Oct-14 Fri ### ### ### ### 1,505,158 0 ### ### 0.0
2011-Oct-13 Thu ### 0.345 0.325 ### 590,320 197,757 20.8 20.8 0.0
2011-Oct-12 Wed ### 0.345 ### 0.345 84.0 84.0 0.0
2011-Oct-11 Tue ### ### ### 0.345 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 2.4 2.4 0.0
2011-Oct-07 Fri 0.345 ### 0.345 0.345 2,724,655 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### 0.29 ### 1,721,627 ### 94.7 94.7 0.0
2011-Oct-05 Wed 0.29 ### 0.285 0.29 264,152 37,641 ### ### ###
2011-Oct-04 Tue 0.285 0.285 0.275 0.285 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.28 0.28 496,154 ### 2.9 2.9 ###
2011-Sep-30 Fri ### ### ### ### 1,344,775 0 89.1 89.1 0.0
2011-Sep-29 Thu 0.285 ### 0.27 0.29 1,139,586 153,844 ### ### ###
2011-Sep-28 Wed ### ### 0.27 0.275 5.3 5.3 ###
2011-Sep-27 Tue ### ### 0.28 ### 2,974,026 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.25 0.255 2,366,028 295,753 ### ### 0.0
2011-Sep-23 Fri ### ### 0.28 ### 85.6 85.6 0.0
2011-Sep-22 Thu ### ### 0.325 ### 1,503,583 ### ### ### 0.0
2011-Sep-21 Wed 0.4 0.4 0.375 0.385 1,197,042 463,853 ### ### 0.0
2011-Sep-20 Tue 0.4 ### ### 0.4 ### ### 0.0
2011-Sep-19 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2011-Sep-16 Fri 0.425 0.43 0.42 0.425 196,929 ### ### ### ###
2011-Sep-15 Thu 0.43 0.44 ### 0.41 1,187,855 261,328 ### ### ###
2011-Sep-14 Wed 0.45 0.45 0.41 0.41 4.4 4.4 ###
2011-Sep-13 Tue 0.455 ### 0.445 0.445 417,058 ### ### ### ###
2011-Sep-12 Mon ### 0.47 0.445 0.445 653,425 298,941 15.7 15.7 ###
2011-Sep-09 Fri 0.475 0.49 0.475 0.475 63.1 63.1 ###
2011-Sep-08 Thu 0.52 0.52 0.475 0.475 1.8 1.8 ###
2011-Sep-07 Wed 0.48 0.51 0.48 0.5 987,644 488,883 89.7 89.7 0.0
2011-Sep-06 Tue ### 0.475 0.455 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.475 0.48 0.47 0.48 85.1 85.1 0.0
2011-Sep-02 Fri ### ### 0.49 0.49 844,876 ### 5.6 5.6 ###
2011-Sep-01 Thu ### 0.56 ### 0.53 4,033,781 1,129,458 ### ### 0.0
2011-Aug-31 Wed 0.445 ### 0.445 ### 501,351 111,550 ### ### 0.0
2011-Aug-30 Tue 0.45 0.455 0.445 0.445 571,557 ### 26.9 26.9 ###
2011-Aug-29 Mon 0.445 0.445 ### 0.445 255,220 56,786 60.4 60.4 ###
2011-Aug-26 Fri 0.47 0.47 ### 0.445 680,746 159,975 ### ### ###
2011-Aug-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Aug-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Aug-23 Tue ### 0.455 ### 0.455 469,881 ### 89.2 89.2 0.0
2011-Aug-22 Mon 0.445 0.455 0.43 0.43 ### ### ###
2011-Aug-19 Fri 0.43 0.46 0.43 0.445 1,997,248 888,775 90.6 90.6 ###
2011-Aug-18 Thu 0.53 0.53 0.475 0.475 1.6 1.6 ###
2011-Aug-17 Wed 0.49 0.54 0.48 0.51 ### ### ###
2011-Aug-16 Tue 0.5 ### 0.47 0.48 1,317,325 309,571 ### ### 0.0
2011-Aug-15 Mon ### 0.49 0.46 0.485 ### ### 0.0
2011-Aug-12 Fri 0.485 0.485 0.445 0.445 ### ### ###
2011-Aug-11 Thu 0.44 0.47 0.43 0.455 ### ### 0.0
2011-Aug-10 Wed ### ### 0.47 0.475 ### ### ###
2011-Aug-09 Tue 0.4 0.445 ### 0.44 ### ### ###
2011-Aug-08 Mon 0.47 0.5 ### 0.44 ### ### ###
2011-Aug-05 Fri ### 0.525 0.485 0.5 45.9 45.9 0.0
2011-Aug-04 Thu 0.675 ### ### ### 3.0 3.0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.625 ### 0.625 81.4 81.4 0.0
2011-Jul-28 Thu ### 0.625 0.58 ### 92.6 92.6 0.0
2011-Jul-27 Wed ### ### ### ### 729,020 0 ### ### 0.0
2011-Jul-26 Tue 0.58 ### 0.58 ### 403,528 117,023 84.1 84.1 0.0
2011-Jul-25 Mon 0.585 0.585 0.56 ### 15.4 15.4 0.0
2011-Jul-22 Fri 0.625 ### 0.59 0.59 1,208,954 356,641 ### ### 0.0
2011-Jul-21 Thu 0.585 ### 0.585 ### 845,654 247,353 90.9 90.9 0.0
2011-Jul-20 Wed 0.585 ### 0.58 0.58 20.5 20.5 ###
2011-Jul-19 Tue 0.55 0.58 0.54 ### 84.7 84.7 0.0
2011-Jul-18 Mon ### 0.56 0.525 0.55 325,945 176,825 ### ### ###
2011-Jul-15 Fri 0.525 ### 0.52 ### ### ### 0.0
2011-Jul-14 Thu 0.54 0.54 0.53 ### 273,382 146,259 ### ### 0.0
2011-Jul-13 Wed ### 0.55 0.51 0.545 ### ### 0.0
2011-Jul-12 Tue ### ### 0.5 0.525 672,445 ### ### ### 0.0
2011-Jul-11 Mon 0.575 0.575 0.55 0.555 397,270 ### 11.8 11.8 ###
2011-Jul-08 Fri 0.575 ### 0.575 0.58 ### ### ###
2011-Jul-07 Thu 0.555 0.59 0.55 0.56 560,925 319,727 ### ### ###
2011-Jul-06 Wed 0.57 0.58 0.545 0.545 ### ### 0.0
2011-Jul-05 Tue 0.58 0.585 0.56 0.57 672,087 ### 20.3 20.3 ###
2011-Jul-04 Mon ### ### 0.58 0.59 1,455,851 ### 5.5 5.5 0.0
2011-Jul-01 Fri 0.53 ### ### 0.59 1,918,973 0 ### ### 0.0
2011-Jun-30 Thu 0.485 0.52 0.485 0.51 88.6 88.6 ###
2011-Jun-29 Wed 0.475 0.48 ### 0.47 ### ### ###
2011-Jun-28 Tue 0.47 0.48 0.46 0.46 467,643 ### ### ### 0.0
2011-Jun-27 Mon 0.46 0.485 0.46 0.46 375,227 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.47 0.47 0.45 0.46 275,582 ### ### ### 0.0
2011-Jun-23 Thu 0.43 0.46 0.43 0.46 556,153 247,488 ### ### 0.0
2011-Jun-22 Wed 0.42 0.45 0.42 ### 1,343,251 ### 87.4 87.4 0.0
2011-Jun-21 Tue 0.44 0.44 ### ### 7.2 7.2 0.0
2011-Jun-20 Mon 0.46 0.46 0.43 ### 12.6 12.6 0.0
2011-Jun-17 Fri ### ### ### 0.44 315,554 0 79.7 79.7 ###
2011-Jun-16 Thu 0.45 0.455 ### ### 19.8 19.8 0.0
2011-Jun-15 Wed 0.485 0.49 0.45 0.45 4.8 4.8 0.0
2011-Jun-14 Tue ### ### ### 0.455 886,644 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.47 0.47 6.1 6.1 ###
2011-Jun-09 Thu 0.485 ### 0.47 0.48 21.4 21.4 0.0
2011-Jun-08 Wed 0.5 ### 0.48 0.49 20.7 20.7 ###
2011-Jun-07 Tue 0.5 0.5 0.485 0.5 75.7 75.7 0.0
2011-Jun-06 Mon 0.53 0.53 ### ### 269,377 71,384 17.2 17.2 0.0
2011-Jun-03 Fri 0.53 0.54 0.52 0.525 563,450 298,628 28.6 28.6 0.0
2011-Jun-02 Thu 0.53 0.575 0.52 ### 692,170 ### ### ### 0.0
2011-Jun-01 Wed 0.58 ### 0.57 0.575 ### ### ###
2011-May-31 Tue 0.555 0.575 0.54 0.575 86.3 86.3 ###
2011-May-30 Mon ### ### ### ### 95.6 95.6 0.0
2011-May-27 Fri 0.525 0.545 0.525 0.53 352,343 ### ### ### 0.0
2011-May-26 Thu ### 0.53 0.5 0.52 ### ### 0.0
2011-May-25 Wed 0.525 0.53 0.5 0.5 10.5 10.5 0.0
2011-May-24 Tue 0.545 0.545 ### 0.52 7.8 7.8 0.0
2011-May-23 Mon 0.56 0.56 0.545 0.55 220,079 ### 30.1 30.1 ###
2011-May-20 Fri 0.555 ### 0.55 0.555 ### ### ###
2011-May-19 Thu 0.55 0.555 0.54 0.545 ### ### 0.0
2011-May-18 Wed 0.54 0.55 ### 0.54 215,029 ### ### ### 0.0
2011-May-17 Tue 0.53 0.555 0.53 0.55 91.4 91.4 ###
2011-May-16 Mon 0.545 0.545 0.53 0.53 358,771 ### 20.8 20.8 0.0
2011-May-13 Fri 0.555 0.555 0.545 0.555 ### ### ###
2011-May-12 Thu 0.56 0.57 0.55 0.555 31.0 31.0 ###
2011-May-11 Wed 0.59 0.59 0.56 0.57 11.6 11.6 ###
2011-May-10 Tue ### ### 0.57 0.57 199,581 56,880 ### ### ###
2011-May-09 Mon ### ### ### ### 249,627 0 13.5 13.5 0.0
2011-May-06 Fri 0.57 ### 0.57 ### 900,278 256,579 95.9 95.9 0.0
2011-May-05 Thu 0.57 0.57 0.57 0.57 0 ###
2011-May-04 Wed 0.57 0.57 0.57 0.57 0 ###
2011-May-03 Tue 0.58 0.58 0.57 0.57 29.3 29.3 ###
2011-May-02 Mon 0.625 0.625 0.575 ### 813,772 ### 15.4 15.4 0.0
2011-Apr-29 Fri ### ### ### ### 662,444 0 ### ### 0.0
2011-Apr-28 Thu 0.675 0.675 ### ### 1,173,847 396,173 13.9 13.9 0.0
2011-Apr-27 Wed 0.725 0.725 ### 0.675 1,505,143 ### 5.6 5.6 0.0
2011-Apr-21 Thu 0.725 0.73 0.7 0.725 548,348 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.72 ### ### 0.72 317,458 0 ### ### ###
2011-Apr-19 Tue 0.71 0.73 ### 0.73 91.8 91.8 0.1
2011-Apr-18 Mon 0.74 0.745 0.72 ### ### ### 0.0
2011-Apr-15 Fri 0.71 0.725 0.71 0.71 ### ### ###
2011-Apr-14 Thu 0.73 0.75 ### ### 18.5 18.5 0.0
2011-Apr-13 Wed ### 0.73 ### 0.72 697,255 ### ### ### ###
2011-Apr-12 Tue 0.76 0.76 ### ### 2,185,781 ### 3.0 3.0 0.0
2011-Apr-11 Mon ### 0.775 0.75 0.76 ### ### 0.1
2011-Apr-08 Fri 0.745 0.8 0.74 0.74 3,200,375 2,464,288 ### ### 0.1
2011-Apr-07 Thu 0.75 0.76 0.73 0.73 ### ### 0.1
2011-Apr-06 Wed 0.755 0.755 0.73 ### 789,675 ### ### ### 0.0
2011-Apr-05 Tue 0.745 0.775 0.745 0.755 2,509,723 1,907,389 ### ### ###
2011-Apr-04 Mon 0.685 0.74 0.685 0.725 ### ### ###
2011-Apr-01 Fri ### ### ### 0.685 19.8 19.8 0.0
2011-Mar-31 Thu ### 0.73 ### ### 873,741 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 276,322 0 ### ### 0.0
2011-Mar-29 Tue 0.655 ### ### ### 487,956 0 ### ### 0.0
2011-Mar-28 Mon 0.7 0.7 ### 0.655 4.2 4.2 ###
2011-Mar-25 Fri ### 0.71 0.685 0.7 ### ### ###
2011-Mar-24 Thu 0.72 0.725 ### 0.685 ### ### 0.0
2011-Mar-23 Wed 0.72 ### ### 0.72 802,344 0 70.5 70.5 ###
2011-Mar-22 Tue 0.71 ### ### ### 941,786 0 ### ### 0.0
2011-Mar-21 Mon 0.71 ### ### ### 1,112,174 0 24.1 24.1 0.0
2011-Mar-18 Fri ### ### ### 0.7 73.4 73.4 ###
2011-Mar-17 Thu 0.59 0.655 0.58 ### ### ### 0.0
2011-Mar-16 Wed 0.54 ### ### 0.655 98.0 98.0 ###
2011-Mar-15 Tue ### ### 0.49 0.5 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 79.0 79.0 0.0
2011-Mar-10 Thu ### 0.73 ### ### 17.0 17.0 0.0
2011-Mar-09 Wed 0.77 0.77 ### 0.74 13.1 13.1 0.1
2011-Mar-08 Tue ### ### 0.74 ### 901,725 ### ### ### 0.0
2011-Mar-07 Mon 0.8 0.8 ### 0.77 3,546,078 ### 12.6 12.6 0.1
2011-Mar-04 Fri 0.84 0.87 0.8 ### 6.3 6.3 0.0
2011-Mar-03 Thu 0.875 0.89 ### 0.84 2,927,986 1,302,953 8.2 8.2 ###
2011-Mar-02 Wed ### ### ### ### 96.6 96.6 0.0
2011-Mar-01 Tue 0.78 0.83 0.78 ### 2,397,242 1,929,779 92.8 92.8 0.0
2011-Feb-28 Mon 0.79 0.81 0.77 ### 78.9 78.9 0.0
2011-Feb-25 Fri ### 0.81 0.755 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.81 0.82 2.3 2.3 0.1
2011-Feb-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-22 Tue 0.89 ### ### 0.88 43.7 43.7 0.1
2011-Feb-21 Mon ### ### ### ### 17.2 17.2 0.0
2011-Feb-18 Fri ### ### 0.925 ### 2,233,947 ### ### ### 0.0
2011-Feb-17 Thu ### 0.975 ### ### 4,933,542 ### ### ### 0.0
2011-Feb-16 Wed 0.875 ### 0.875 ### 6,550,558 ### ### ### 0.0
2011-Feb-15 Tue 0.89 ### 0.855 0.88 2,984,923 1,276,054 25.7 25.7 0.1
2011-Feb-14 Mon 0.925 ### 0.875 0.89 9.9 9.9 ###
2011-Feb-11 Fri 0.79 ### 0.785 0.89 10,222,829 ### ### ### ###
2011-Feb-10 Thu ### 0.79 0.755 0.785 2,589,273 ### 87.5 87.5 ###
2011-Feb-09 Wed 0.73 0.76 0.73 0.745 2,374,741 1,769,182 85.1 85.1 ###
2011-Feb-08 Tue 0.73 0.745 0.7 0.72 1,904,552 ### 24.2 24.2 ###
2011-Feb-07 Mon 0.785 ### ### 0.74 6,377,951 0 5.4 5.4 0.1
2011-Feb-04 Fri 0.82 0.84 ### 0.76 26,313,125 ### ### ### 0.1
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.52 0.53 ### ### 349,487 ### 25.4 25.4 0.0
2011-Jan-31 Mon 0.52 0.525 0.5 ### 436,684 ### 29.1 29.1 0.0
2011-Jan-28 Fri 0.55 0.55 ### 0.53 18.9 18.9 0.0
2011-Jan-27 Thu 0.52 0.55 0.51 0.55 94.6 94.6 ###
2011-Jan-25 Tue 0.52 ### ### 0.525 872,653 0 ### ### 0.0
2011-Jan-24 Mon 0.54 0.54 0.5 0.51 1,640,143 852,874 8.4 8.4 ###
2011-Jan-21 Fri 0.58 0.58 ### 0.55 1,546,240 ### ### ### ###
2011-Jan-20 Thu 0.575 0.585 0.575 0.585 667,681 387,254 ### ### ###
2011-Jan-19 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2011-Jan-18 Tue ### ### 0.57 0.585 16.3 16.3 ###
2011-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jan-13 Thu ### 0.625 ### 0.625 539,985 168,745 ### ### 0.0
2011-Jan-12 Wed 0.585 0.625 0.585 ### 88.0 88.0 0.0
2011-Jan-11 Tue ### ### 0.58 0.585 519,889 ### ### ### ###
2011-Jan-10 Mon 0.575 ### 0.57 ### 308,457 ### 89.6 89.6 0.0
2011-Jan-07 Fri 0.59 ### 0.575 0.58 ### ### ###
2011-Jan-06 Thu 0.58 ### 0.58 ### 1,032,249 299,352 ### ### 0.0
2011-Jan-05 Wed ### ### 0.56 0.575 ### ### ###
2011-Jan-04 Tue 0.655 ### ### ### 8.6 8.6 0.0
2010-Dec-31 Fri 0.655 ### ### ### 1,339,455 0 2.9 2.9 0.0
2010-Dec-30 Thu 0.59 0.655 0.59 0.645 96.2 96.2 ###
2010-Dec-29 Wed ### 0.58 ### 0.575 97.9 97.9 ###
2010-Dec-24 Fri 0.485 ### 0.48 ### ### ### 0.0
2010-Dec-23 Thu 0.52 0.52 0.485 ### 1,504,957 756,240 4.6 4.6 0.0
2010-Dec-22 Wed 0.545 0.545 ### 0.52 2,074,741 ### 5.7 5.7 0.0
2010-Dec-21 Tue 0.59 0.59 0.545 0.55 ### ### ###
2010-Dec-20 Mon 0.56 ### 0.55 0.575 89.1 89.1 ###
2010-Dec-17 Fri 0.55 0.56 0.54 0.56 659,827 ### ### ### ###
2010-Dec-16 Thu 0.53 0.575 0.51 0.54 ### ### 0.0
2010-Dec-15 Wed 0.53 ### ### ### ### ### 0.0
2010-Dec-14 Tue 0.53 0.54 ### 0.52 1,360,826 367,423 ### ### 0.0
2010-Dec-13 Mon 0.5 0.55 0.5 0.51 3,187,245 ### 85.9 85.9 ###
2010-Dec-10 Fri 0.47 0.47 0.45 0.45 216,687 99,676 8.7 8.7 0.0
2010-Dec-09 Thu 0.46 ### 0.45 0.46 323,982 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.5 0.5 0.45 0.46 2.6 2.6 0.0
2010-Dec-07 Tue ### 0.49 ### 0.49 4,311,453 ### ### ### ###
2010-Dec-06 Mon 0.4 ### ### 0.4 748,853 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.4 0.4 0.375 ### 376,484 145,887 15.8 15.8 0.0
2010-Nov-30 Tue 0.4 ### 0.375 ### 747,248 ### 80.9 80.9 0.0
2010-Nov-29 Mon 0.42 0.42 ### ### 5.1 5.1 0.0
2010-Nov-26 Fri 0.43 ### ### 0.42 ### ### ###
2010-Nov-25 Thu ### 0.44 0.42 0.43 ### ### ###
2010-Nov-24 Wed 0.44 0.44 ### 0.44 ### ### ###
2010-Nov-23 Tue 0.445 0.45 0.44 0.44 231,385 ### ### ### ###
2010-Nov-22 Mon 0.44 0.45 0.425 0.445 ### ### ###
2010-Nov-19 Fri 0.46 0.47 ### 0.44 10.4 10.4 ###
2010-Nov-18 Thu 0.41 0.43 0.4 0.43 91.1 91.1 ###
2010-Nov-17 Wed 0.44 0.44 0.42 ### ### ### 0.0
2010-Nov-16 Tue 0.445 0.46 0.44 0.455 738,642 332,388 ### ### 0.0
2010-Nov-15 Mon 0.455 ### 0.445 0.445 390,882 86,971 18.3 18.3 ###
2010-Nov-12 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2010-Nov-11 Thu 0.475 0.485 ### 0.47 21.8 21.8 ###
2010-Nov-10 Wed 0.5 0.51 0.47 0.475 8.2 8.2 ###
2010-Nov-09 Tue 0.54 0.55 0.5 0.5 3.5 3.5 0.0
2010-Nov-08 Mon 0.5 ### ### 0.5 784,154 0 ### ### 0.0
2010-Nov-05 Fri 0.51 0.525 0.48 0.5 1,585,248 796,587 ### ### 0.0
2010-Nov-04 Thu 0.49 0.5 ### 0.49 1,425,071 ### ### ### ###
2010-Nov-03 Wed ### ### 0.48 0.48 993,441 238,425 ### ### 0.0
2010-Nov-02 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2010-Nov-01 Mon 0.53 0.53 0.48 0.53 65.3 65.3 0.0
2010-Oct-29 Fri 0.57 0.585 0.525 0.54 ### ### 0.0
2010-Oct-28 Thu 0.41 0.53 0.41 0.53 ### ### 0.0
2010-Oct-27 Wed 0.475 0.475 0.42 0.43 2.8 2.8 ###
2010-Oct-26 Tue 0.49 ### 0.475 0.475 1,674,729 397,748 15.7 15.7 ###
2010-Oct-25 Mon ### ### ### 0.5 1,501,982 0 22.7 22.7 0.0
2010-Oct-22 Fri 0.5 0.53 0.485 0.51 2,627,442 1,333,426 ### ### ###
2010-Oct-21 Thu ### 0.57 0.52 0.52 2,191,983 ### 3.1 3.1 0.0
2010-Oct-20 Wed ### 0.58 0.51 0.555 3,852,748 2,099,747 ### ### ###
2010-Oct-19 Tue 0.57 ### 0.55 0.58 2,701,329 ### ### ### ###
2010-Oct-18 Mon ### ### 0.54 0.56 4,036,686 ### ### ### ###
2010-Oct-15 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.675 ### ### 3,650,146 1,231,924 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,677,651 0 1.7 1.7 0.0
2010-Oct-12 Tue 0.71 ### ### ### 5,825,749 0 ### ### 0.0
2010-Oct-11 Mon ### 0.7 ### 0.685 8,037,974 ### 93.8 93.8 0.0
2010-Oct-08 Fri ### ### 0.575 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 0.57 0.57 ### ### 5,238,045 1,492,842 1.9 1.9 0.0
2010-Oct-04 Mon 0.48 ### 0.48 0.585 14,648,453 3,515,628 ### ### ###
2010-Oct-01 Fri 0.385 0.455 ### 0.44 ### ### ###
2010-Sep-30 Thu ### 0.4 ### 0.375 6.6 6.6 ###
2010-Sep-29 Wed 0.43 0.44 ### ### 2.5 2.5 0.0
2010-Sep-28 Tue 0.4 0.48 ### 0.42 33,200,856 ### ### ### ###
2010-Sep-27 Mon 0.29 0.44 0.28 0.4 ### ### 0.0
2010-Sep-24 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Sep-23 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-22 Wed 0.21 0.225 0.21 0.225 1,165,549 ### ### ### ###
2010-Sep-21 Tue 0.225 0.225 ### 0.21 6.1 6.1 ###
2010-Sep-20 Mon ### 0.24 0.21 0.22 1,730,688 ### ### ### 0.0
2010-Sep-17 Fri 0.22 0.23 0.22 0.23 ### ### ###
2010-Sep-16 Thu ### 0.22 0.21 0.22 897,423 192,945 89.1 89.1 0.0
2010-Sep-15 Wed 0.225 ### ### 0.225 1,199,550 0 65.9 65.9 ###
2010-Sep-14 Tue ### ### 0.225 0.225 7.1 7.1 ###
2010-Sep-13 Mon 0.24 0.24 0.23 ### 1,977,629 464,742 ### ### 0.0
2010-Sep-10 Fri 0.225 0.24 0.225 ### 1,846,479 ### 91.7 91.7 0.0
2010-Sep-09 Thu 0.23 0.245 0.23 ### 2,443,520 ### 81.5 81.5 0.0
2010-Sep-08 Wed 0.22 0.23 0.2 0.22 1,696,173 364,677 73.9 73.9 0.0
2010-Sep-07 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2010-Sep-06 Mon 0.2 0.26 0.2 0.22 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 12.9 12.9 0.0
2010-Sep-02 Thu 0.22 0.22 0.185 0.2 ### ### 0.0
2010-Sep-01 Wed ### 0.23 ### 0.21 3,880,226 446,225 80.7 80.7 ###
2010-Aug-31 Tue 0.185 ### 0.175 0.2 97.7 97.7 0.0
2010-Aug-30 Mon 0.185 ### ### 0.185 ### ### ###
2010-Aug-27 Fri 0.155 0.185 0.155 ### 99.1 99.1 0.0
2010-Aug-26 Thu ### ### 0.145 ### 730,321 52,948 4.5 4.5 0.0
2010-Aug-25 Wed ### 0.155 ### ### 99.6 99.6 0.0
2010-Aug-24 Tue ### ### 0.125 0.125 0.6 0.6 0.0
2010-Aug-23 Mon ### ### 0.155 0.155 13.1 13.1 ###
2010-Aug-20 Fri ### ### ### ### 99.0 99.0 0.0
2010-Aug-19 Thu ### 0.145 ### ### ### ### 0.0
2010-Aug-18 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Aug-17 Tue 0.145 0.145 ### 0.145 386,170 ### ### ### ###
2010-Aug-16 Mon 0.145 ### 0.145 ### 621,042 45,025 ### ### 0.0
2010-Aug-13 Fri ### 0.145 ### ### 823,625 ### 86.4 86.4 0.0
2010-Aug-12 Thu ### ### ### ### 92.1 92.1 0.0
2010-Aug-11 Wed 0.125 ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.145 0.145 0.125 ### 584,821 78,950 ### ### 0.0
2010-Aug-09 Mon 0.155 0.155 ### ### 2,898,548 ### ### ### 0.0
2010-Aug-06 Fri 0.125 ### 0.125 ### 98.1 98.1 0.0
2010-Aug-05 Thu ### ### ### ### 207,550 0 ### ### 0.0
2010-Aug-04 Wed ### 0.125 ### 0.125 238,724 14,920 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1.5 1.5 0.0
2010-Aug-02 Mon ### 0.125 ### ### 541,541 33,846 91.0 91.0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-22 Thu ### ### 0.087 0.087 174,479 7,589 ### ### ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.089 ### 277,246 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 8.1 8.1 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 194,579 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 485,750 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 89.4 89.4 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 9.3 9.3 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 258,159 0 16.0 16.0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 20,050 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 165,744 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 149,750 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 3.2 3.2 0.0
2010-May-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-May-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-May-27 Thu ### ### ### ### 148,187 0 96.7 96.7 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 566,378 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 93.1 93.1 0.0
2010-May-20 Thu ### ### ### ### 563,643 0 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.125 0.125 7.1 7.1 0.0
2010-May-18 Tue ### ### ### ### 15.9 15.9 0.0
2010-May-17 Mon ### ### ### ### 207,443 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.125 ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 93.8 93.8 0.0
2010-May-04 Tue ### ### 0.155 ### ### ### 0.0
2010-May-03 Mon ### ### ### 0.155 91.7 91.7 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 507,470 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 153,929 0 95.6 95.6 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 686,483 0 ### ### 0.0
2010-Apr-22 Thu ### ### 0.145 ### 96.1 96.1 0.0
2010-Apr-21 Wed 0.145 ### ### 0.145 ### ### ###
2010-Apr-20 Tue ### 0.145 ### 0.145 89.2 89.2 ###
2010-Apr-19 Mon ### ### 0.145 0.145 484,523 35,127 2.1 2.1 ###
2010-Apr-16 Fri ### ### ### ### 14.1 14.1 0.0
2010-Apr-15 Thu 0.155 ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.155 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.145 ### 1,045,924 75,829 96.9 96.9 0.0
2010-Apr-08 Thu ### ### 0.145 0.155 1,730,027 125,426 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 89.2 89.2 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 0.145 0.145 ### ### 10.9 10.9 0.0
2010-Mar-30 Tue 0.155 0.155 0.145 0.145 51,553 ### 4.5 4.5 ###
2010-Mar-29 Mon ### 0.155 ### ### 158,147 12,256 0.0
2010-Mar-26 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 0.145 91.8 91.8 ###
2010-Mar-24 Wed 0.145 ### ### 0.145 130,340 0 ### ### ###
2010-Mar-23 Tue ### 0.155 ### 0.155 288,882 22,388 ### ### ###
2010-Mar-22 Mon 0.155 0.155 ### ### 331,888 25,721 12.8 12.8 0.0
2010-Mar-19 Fri ### ### 0.155 0.155 3.0 3.0 ###
2010-Mar-18 Thu ### ### 0.155 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.155 ### 12.8 12.8 0.0
2010-Mar-16 Tue ### ### ### ### 14.0 14.0 0.0
2010-Mar-15 Mon ### 0.175 ### ### 2,387,640 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 977,688 0 ### ### 0.0
2010-Mar-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 92.4 92.4 0.0
2010-Mar-08 Mon ### 0.125 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 1,074,729 0 0.9 0.9 0.0
2010-Mar-03 Wed ### 0.145 ### ### 1,118,846 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 597,044 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.125 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 11.6 11.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 464,152 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2010-Feb-10 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Feb-09 Tue 0.125 ### 0.125 ### 97.7 97.7 0.0
2010-Feb-08 Mon ### 0.145 0.125 0.125 ### ### 0.0
2010-Feb-05 Fri ### ### 0.125 ### 714,259 44,641 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.145 0.145 1.6 1.6 ###
2010-Feb-03 Wed ### ### 0.155 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.155 ### ### ### 83.0 83.0 0.0
2010-Feb-01 Mon ### 0.145 ### 0.145 468,941 ### ### ### ###
2010-Jan-29 Fri ### ### ### ### 10.4 10.4 0.0
2010-Jan-28 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-27 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jan-25 Mon 0.175 ### ### 0.175 744,224 0 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.185 ### ### 94.9 94.9 0.0
2010-Jan-21 Thu ### 0.175 0.155 0.175 ### ### 0.0
2010-Jan-20 Wed 0.175 ### ### 0.185 3,746,787 0 96.7 96.7 ###
2010-Jan-19 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Jan-18 Mon 0.175 0.225 0.175 0.225 3,473,647 694,729 99.7 99.7 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed 0.145 0.155 0.145 0.155 1,018,179 152,726 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.125 ### ### ### 0.0
2010-Jan-07 Thu 0.125 ### 0.125 ### 1,084,445 67,777 89.8 89.8 0.0
2010-Jan-06 Wed ### ### 0.125 0.125 1,696,723 106,045 ### ### 0.0
2010-Jan-05 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,409,889 0 ### ### 0.0
2009-Dec-31 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 4.5 4.5 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 854,287 0 92.5 92.5 0.0
2009-Dec-17 Thu ### ### ### ### 99.9 99.9 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.083 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.087 ### 0.083 ### 97.3 97.3 0.0
2009-Dec-08 Tue ### ### 0.087 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.087 ### 0.087 ### 101,150 ### 91.0 91.0 0.0
2009-Dec-03 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Dec-02 Wed 0.087 ### 0.087 ### ### ### 0.0
2009-Dec-01 Tue ### ### 0.086 0.089 9.7 9.7 ###
2009-Nov-30 Mon ### ### ### ### 299,172 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 21.5 21.5 0.0
2009-Nov-26 Thu ### ### ### ### 223,142 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 129,444 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 44,277 0 16.2 16.2 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 2.9 2.9 0.0
2009-Nov-18 Wed ### ### ### ### 178,850 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 784,872 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 8.8 8.8 0.0
2009-Nov-11 Wed 0.125 0.125 ### ### 2,721,043 ### ### ### 0.0
2009-Nov-10 Tue 0.125 0.125 ### 0.125 70.3 70.3 0.0
2009-Nov-09 Mon 0.125 ### 0.125 ### 1,529,177 95,573 ### ### 0.0
2009-Nov-06 Fri ### ### 0.125 0.125 3.3 3.3 0.0
2009-Nov-05 Thu 0.125 ### ### ### 498,986 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,246,153 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 2,038,543 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### ### 2.6 2.6 0.0
2009-Oct-29 Thu 0.084 ### 0.082 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 3,508,427 0 0.1 0.1 0.0
2009-Oct-27 Tue ### ### ### ### 1,663,570 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-23 Fri 0.125 ### ### 0.125 1,764,980 0 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.125 ### ### 983,288 61,455 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,567,084 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 00:52:06 thru 2024-04-28 00:52:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000