Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 07:56:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for PEN .. Friday 14th February 2025

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-22 Thu ### ### ### ### 88.4 88.4 0.0
2018-Feb-21 Wed ### ### ### ### 431,580 0 29.6 29.6 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri 0.345 0.345 ### ### 8.0 8.0 0.0
2018-Feb-15 Thu 0.345 0.347 ### 0.345 63.1 63.1 0.0
2018-Feb-14 Wed 0.345 ### ### 0.345 72,557 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 305,448 0 78.1 78.1 0.0
2018-Feb-12 Mon 0.357 0.357 ### ### 164,751 ### ### ### 0.0
2018-Feb-09 Fri ### ### 0.355 0.355 25,742 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 42,482 0 16.8 16.8 0.0
2018-Feb-07 Wed ### 0.375 ### 0.375 132,343 ### ### ### ###
2018-Feb-06 Tue ### ### 0.355 ### 174,243 30,928 33.2 33.2 0.0
2018-Feb-05 Mon ### 0.382 ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 7.0 7.0 0.0
2018-Feb-01 Thu 0.4 0.41 ### ### 385,043 ### ### ### 0.0
2018-Jan-31 Wed 0.41 0.41 0.41 0.41 0 ###
2018-Jan-30 Tue ### 0.41 ### 0.41 14,856 3,045 ### ### ###
2018-Jan-29 Mon ### 0.42 0.4 ### 19.3 19.3 0.0
2018-Jan-25 Thu 0.425 0.43 0.41 0.41 ### ### ###
2018-Jan-24 Wed 0.4 0.445 0.4 0.445 98.6 98.6 ###
2018-Jan-23 Tue 0.4 0.41 0.4 ### 47,540 19,253 ### ### 0.0
2018-Jan-22 Mon 0.4 0.41 0.4 0.4 75.5 75.5 0.0
2018-Jan-19 Fri 0.4 0.41 0.4 0.4 16,885 ### ### ### 0.0
2018-Jan-18 Thu 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2018-Jan-17 Wed 0.43 ### 0.4 ### 879,074 ### ### ### 0.0
2018-Jan-16 Tue ### 0.45 0.43 0.43 26.1 26.1 ###
2018-Jan-15 Mon 0.44 0.445 ### 0.442 72.7 72.7 ###
2018-Jan-12 Fri ### 0.45 0.43 0.45 487,240 214,385 ### ### 0.0
2018-Jan-11 Thu 0.43 0.445 0.43 ### 82.8 82.8 0.0
2018-Jan-02 Tue 0.45 0.455 ### 0.455 77.2 77.2 0.0
2017-Dec-29 Fri 0.43 0.46 0.43 0.45 342,526 152,424 91.1 91.1 0.0
2017-Dec-28 Thu ### 0.445 0.425 0.425 210,245 91,456 ### ### ###
2017-Dec-27 Wed 0.43 ### 0.425 0.425 20.9 20.9 ###
2017-Dec-22 Fri 0.425 0.43 0.425 0.425 ### ### ###
2017-Dec-21 Thu 0.44 0.44 0.425 0.44 63.1 63.1 ###
2017-Dec-20 Wed 0.445 0.445 0.425 0.445 459,789 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.47 0.47 0.45 0.46 316,150 145,429 ### ### 0.0
2017-Dec-18 Mon 0.455 0.475 0.445 0.47 326,252 150,075 89.1 89.1 ###
2017-Dec-15 Fri 0.455 0.48 ### 0.46 79.0 79.0 0.0
2017-Dec-08 Fri 0.47 0.475 0.45 0.455 12.4 12.4 0.0
2017-Dec-07 Thu 0.445 0.47 0.445 ### 1,502,879 ### ### ### 0.0
2017-Dec-06 Wed 0.44 0.45 0.425 0.445 ### ### ###
2017-Dec-05 Tue 0.44 0.45 ### 0.44 ### ### ###
2017-Dec-04 Mon 0.4 0.42 ### 0.42 141,046 ### 91.9 91.9 ###
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu 0.4 0.43 0.385 0.42 93.6 93.6 ###
2017-Nov-29 Wed ### ### ### ### 225,758 0 96.6 96.6 0.0
2017-Nov-28 Tue ### ### ### ### 230,843 0 16.1 16.1 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### 0.4 11.9 11.9 0.0
2017-Nov-23 Thu 0.4 ### ### 0.425 ### ### ###
2017-Nov-22 Wed 0.385 ### 0.375 ### ### ### 0.0
2017-Nov-21 Tue ### ### 0.355 0.375 752,685 ### 91.3 91.3 ###
2017-Nov-20 Mon 0.355 ### ### ### 82.4 82.4 0.0
2017-Nov-17 Fri 0.355 ### ### 0.355 192,651 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 321,584 0 ### ### 0.0
2017-Nov-14 Tue ### 0.385 ### ### 625,348 120,379 96.5 96.5 0.0
2017-Nov-13 Mon ### ### ### 0.355 23.7 23.7 0.0
2017-Nov-10 Fri ### ### ### 0.355 10.9 10.9 0.0
2017-Nov-09 Thu 0.28 ### 0.275 ### 99.8 99.8 0.0
2017-Nov-08 Wed 0.275 0.285 0.275 0.285 102,920 ### 90.0 90.0 ###
2017-Nov-07 Tue 0.275 0.275 0.27 0.275 158,226 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.275 0.28 0.27 0.28 272,184 74,850 ### ### ###
2017-Nov-03 Fri 0.28 0.28 0.27 0.28 ### ### ###
2017-Nov-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2017-Nov-01 Wed 0.29 0.29 0.285 0.29 128,381 ### 64.7 64.7 ###
2017-Oct-31 Tue 0.285 0.29 0.27 0.29 83.7 83.7 ###
2017-Oct-30 Mon 0.29 0.29 0.275 0.275 89,485 25,279 8.8 8.8 ###
2017-Oct-27 Fri ### ### ### 0.285 6.4 6.4 ###
2017-Oct-26 Thu ### ### ### ### 111,550 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 71,841 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 82.6 82.6 0.0
2017-Oct-23 Mon ### ### ### ### 33,045 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 10.5 10.5 0.0
2017-Oct-19 Thu ### ### ### ### 12.2 12.2 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 83.2 83.2 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### 0.325 ### ### ### ### 0.0
2017-Oct-12 Thu ### 0.325 ### 0.325 ### ### ###
2017-Oct-11 Wed ### ### ### ### 86.9 86.9 0.0
2017-Oct-10 Tue 0.325 ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.325 ### 184,324 29,952 ### ### 0.0
2017-Oct-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed 0.345 0.345 ### 0.345 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.345 0.355 22.4 22.4 0.0
2017-Oct-02 Mon ### ### ### ### 240 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 107,786 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 94.3 94.3 0.0
2017-Sep-27 Wed 0.345 0.345 ### ### 85,056 14,672 ### ### 0.0
2017-Sep-26 Tue ### 0.345 ### 0.345 90.7 90.7 0.0
2017-Sep-25 Mon ### 0.345 0.325 0.345 159,227 53,341 85.2 85.2 0.0
2017-Sep-22 Fri 0.345 0.345 ### 0.345 127,172 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### 0.345 0.345 33,747 5,821 26.3 26.3 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue 0.355 ### ### ### 25,840 0 ### ### 0.0
2017-Sep-18 Mon 0.375 0.375 ### ### 14.4 14.4 0.0
2017-Sep-15 Fri 0.355 0.375 0.355 0.375 24,143 ### ### ### ###
2017-Sep-14 Thu ### 0.355 ### 0.355 81,841 14,526 84.1 84.1 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### 0.355 0.345 0.355 97,342 ### 82.4 82.4 0.0
2017-Sep-11 Mon 0.355 0.355 ### 0.355 68.9 68.9 0.0
2017-Sep-08 Fri 0.355 0.355 0.355 0.355 9,225 3,274 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 57,242 0 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.375 ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.385 ### 0.385 93.3 93.3 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### 0.375 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 229,974 0 ### ### 0.0
2017-Aug-29 Tue 0.375 ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.375 ### ### 0.375 58,973 0 76.5 76.5 ###
2017-Aug-25 Fri ### 0.375 ### 0.375 85.9 85.9 ###
2017-Aug-24 Thu 0.375 ### ### ### ### ### 0.0
2017-Aug-23 Wed ### 0.385 0.375 0.385 ### ### 0.0
2017-Aug-22 Tue 0.4 ### ### ### 159,156 0 14.4 14.4 0.0
2017-Aug-21 Mon 0.43 0.44 ### 0.4 543,573 119,586 5.2 5.2 0.0
2017-Aug-18 Fri 0.43 0.43 ### 0.43 ### ### ###
2017-Aug-17 Thu 0.445 0.445 ### 0.43 9.9 9.9 ###
2017-Aug-16 Wed ### 0.42 ### 0.42 477,954 100,370 98.8 98.8 ###
2017-Aug-15 Tue ### ### ### ### 187,948 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 193,681 0 85.4 85.4 0.0
2017-Aug-11 Fri 0.355 ### 0.355 ### 190,553 33,823 85.7 85.7 0.0
2017-Aug-10 Thu 0.355 ### 0.355 0.355 229,075 ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### 0.345 0.355 261,684 45,140 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 153,078 0 ### ### 0.0
2017-Aug-07 Mon 0.375 0.375 ### ### ### ### 0.0
2017-Aug-04 Fri 0.355 ### 0.345 0.375 95.4 95.4 ###
2017-Aug-03 Thu 0.345 ### ### ### 155,654 0 94.6 94.6 0.0
2017-Aug-02 Wed 0.345 0.345 0.345 0.345 5,270 ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### 0.345 82.4 82.4 0.0
2017-Jul-31 Mon ### 0.345 ### 0.345 ### ### 0.0
2017-Jul-28 Fri ### 0.345 ### 0.345 42,075 7,257 85.7 85.7 0.0
2017-Jul-27 Thu ### ### 0.345 0.345 68,874 11,880 8.6 8.6 0.0
2017-Jul-26 Wed ### ### ### ### 103,585 0 89.3 89.3 0.0
2017-Jul-25 Tue ### ### ### ### 96.6 96.6 0.0
2017-Jul-24 Mon ### ### ### ### 149,851 0 86.3 86.3 0.0
2017-Jul-21 Fri ### ### ### ### 58,453 0 66.2 66.2 0.0
2017-Jul-20 Thu 0.325 ### 0.325 ### 288,026 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 749,920 0 7.3 7.3 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.345 ### ### ### ### 0.0
2017-Jul-14 Fri 0.345 0.345 ### ### 122,344 ### ### ### 0.0
2017-Jul-13 Thu ### 0.355 ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.355 0.355 ### ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.355 0.355 51,643 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 5,588 0 85.0 85.0 0.0
2017-Jul-07 Fri ### ### ### ### 82,824 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 149,348 0 ### ### 0.0
2017-Jul-05 Wed 0.355 0.355 ### ### 59,580 10,575 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 182,349 0 ### ### 0.0
2017-Jun-30 Fri 0.325 ### ### ### 591,072 0 88.0 88.0 0.0
2017-Jun-29 Thu ### 0.325 ### 0.325 ### ### ###
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 12.1 12.1 0.0
2017-Jun-26 Mon ### ### ### ### 98.7 98.7 0.0
2017-Jun-23 Fri ### ### ### ### 18.3 18.3 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### 0.325 ### ### 337,341 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 627,424 0 8.7 8.7 0.0
2017-Jun-15 Thu ### ### ### ### 305,526 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### 0.325 79.2 79.2 ###
2017-Jun-13 Tue ### 0.345 ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 333,426 0 9.3 9.3 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 25.2 25.2 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.345 ### 64,641 11,150 68.4 68.4 0.0
2017-May-31 Wed ### 0.355 0.345 0.355 ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### 0.355 ### ### ### 0.0
2017-May-26 Fri 0.375 ### 0.375 0.375 67,343 12,626 73.7 73.7 ###
2017-May-25 Thu 0.375 0.385 0.375 0.375 ### ### ###
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2017-May-22 Mon 0.385 ### 0.385 ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 0.375 ### 119,786 22,459 70.7 70.7 0.0
2017-May-17 Wed ### 0.385 ### ### 103,344 ### ### ### 0.0
2017-May-16 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2017-May-15 Mon ### ### 0.375 ### 318,151 59,653 18.1 18.1 0.0
2017-May-12 Fri ### 0.385 0.355 0.385 96.7 96.7 0.0
2017-May-11 Thu ### 0.355 ### ### ### ### 0.0
2017-May-10 Wed 0.345 0.345 ### ### 390,743 ### ### ### 0.0
2017-May-09 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2017-May-08 Mon ### 0.355 ### 0.355 532,829 94,577 93.0 93.0 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### 0.375 ### ### 15.9 15.9 0.0
2017-May-02 Tue ### 0.4 0.375 0.375 11.9 11.9 ###
2017-May-01 Mon ### ### ### 0.385 98.5 98.5 0.0
2017-Apr-28 Fri 0.355 ### ### 0.345 1,137,255 0 14.1 14.1 0.0
2017-Apr-27 Thu ### ### ### ### 6.9 6.9 0.0
2017-Apr-26 Wed 0.4 0.4 ### ### 885,047 ### 4.2 4.2 0.0
2017-Apr-24 Mon 0.43 ### 0.4 0.4 689,455 ### 2.7 2.7 0.0
2017-Apr-21 Fri 0.47 0.47 0.41 0.42 701,757 308,773 ### ### ###
2017-Apr-20 Thu 0.47 0.47 0.45 ### 302,673 139,229 ### ### 0.0
2017-Apr-19 Wed 0.48 0.49 0.47 0.47 ### ### ###
2017-Apr-18 Tue 0.49 ### 0.48 0.49 166,359 39,926 ### ### ###
2017-Apr-13 Thu 0.49 0.49 0.48 0.49 74.0 74.0 ###
2017-Apr-12 Wed 0.5 ### 0.49 ### 280,848 ### ### ### 0.0
2017-Apr-11 Tue ### 0.51 0.49 0.5 465,052 232,526 ### ### 0.0
2017-Apr-10 Mon 0.48 ### 0.475 ### ### ### 0.0
2017-Apr-07 Fri 0.475 0.475 0.47 0.475 73.6 73.6 ###
2017-Apr-06 Thu 0.485 0.485 ### 0.475 416,645 ### ### ### ###
2017-Apr-05 Wed ### ### 0.485 0.49 329,771 ### ### ### ###
2017-Apr-04 Tue 0.5 0.5 ### ### 271,155 67,788 23.2 23.2 0.0
2017-Apr-03 Mon 0.5 ### ### ### 269,785 0 26.9 26.9 0.0
2017-Mar-31 Fri ### 0.51 0.5 0.5 ### ### 0.0
2017-Mar-30 Thu 0.51 0.522 ### ### 24.4 24.4 0.0
2017-Mar-29 Wed 0.5 0.525 0.5 0.52 333,325 170,829 ### ### 0.0
2017-Mar-28 Tue 0.5 ### ### ### 240,855 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### 0.5 299,779 0 ### ### 0.0
2017-Mar-24 Fri 0.51 0.51 0.49 ### 488,828 ### 12.7 12.7 0.0
2017-Mar-23 Thu 0.51 ### 0.5 ### ### ### 0.0
2017-Mar-22 Wed 0.53 0.53 ### ### 14.9 14.9 0.0
2017-Mar-21 Tue ### ### ### 0.54 6.9 6.9 0.0
2017-Mar-20 Mon 0.585 0.585 ### ### ### ### 0.0
2017-Mar-17 Fri ### 0.59 ### 0.59 ### ### 0.0
2017-Mar-16 Thu 0.545 0.55 0.545 0.55 534,871 292,841 ### ### ###
2017-Mar-15 Wed 0.54 0.55 ### 0.545 628,021 ### ### ### 0.0
2017-Mar-14 Tue 0.54 0.555 0.53 0.54 891,340 483,551 ### ### 0.0
2017-Mar-13 Mon ### 0.557 0.52 0.555 1,461,447 786,989 ### ### ###
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.59 ### 391,375 115,455 8.4 8.4 0.0
2017-Mar-08 Wed 0.645 ### ### ### 38,142 0 78.4 78.4 0.0
2017-Mar-07 Tue ### ### ### ### 124,672 0 28.8 28.8 0.0
2017-Mar-06 Mon 0.675 0.675 ### ### 22.1 22.1 0.0
2017-Mar-03 Fri ### ### 0.59 ### 94.6 94.6 0.0
2017-Mar-02 Thu 0.645 0.645 ### ### 279,041 ### 15.0 15.0 0.0
2017-Mar-01 Wed ### 0.655 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### 0.655 90.9 90.9 ###
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### 0.655 220,148 0 12.4 12.4 ###
2017-Feb-23 Thu 0.71 0.71 ### ### 253,772 90,089 10.1 10.1 0.0
2017-Feb-22 Wed ### ### ### 0.72 229,371 0 85.3 85.3 ###
2017-Feb-21 Tue 0.73 ### ### ### 131,257 0 80.7 80.7 0.0
2017-Feb-20 Mon 0.74 0.755 0.73 ### 247,656 183,884 33.5 33.5 0.0
2017-Feb-17 Fri ### 0.77 0.73 0.74 327,687 ### 10.8 10.8 0.1
2017-Feb-16 Thu 0.785 0.787 0.725 0.75 7.4 7.4 ###
2017-Feb-15 Wed ### 0.82 0.78 0.81 30.5 30.5 0.1
2017-Feb-14 Tue ### 0.83 0.775 0.81 ### ### 0.1
2017-Feb-13 Mon 0.77 ### 0.74 0.785 ### ### ###
2017-Feb-10 Fri 0.77 0.79 0.75 ### 323,844 249,359 ### ### 0.0
2017-Feb-09 Thu 0.77 0.8 0.71 0.76 ### ### 0.1
2017-Feb-08 Wed ### 0.77 ### 0.76 89.8 89.8 0.1
2017-Feb-07 Tue ### 0.74 ### ### 96.7 96.7 0.0
2017-Feb-06 Mon 0.7 0.7 0.645 0.675 1,395,022 938,152 ### ### 0.0
2017-Feb-03 Fri 0.7 0.745 ### 0.745 159,541 59,429 95.8 95.8 ###
2017-Feb-02 Thu 0.7 0.73 0.675 ### 331,675 ### 21.7 21.7 0.0
2017-Feb-01 Wed 0.7 ### 0.685 ### 75.4 75.4 0.0
2017-Jan-31 Tue 0.76 ### ### 0.685 424,789 0 2.5 2.5 0.0
2017-Jan-30 Mon 0.78 0.785 0.745 0.76 ### ### 0.1
2017-Jan-27 Fri 0.8 0.8 0.775 0.8 ### ### 0.1
2017-Jan-25 Wed 0.8 ### 0.78 0.8 70.0 70.0 0.1
2017-Jan-24 Tue 0.8 ### ### 0.78 11.8 11.8 0.1
2017-Jan-23 Mon 0.78 0.8 0.77 0.785 323,525 ### ### ### ###
2017-Jan-20 Fri ### ### ### 0.785 ### ### ###
2017-Jan-19 Thu 0.77 0.775 0.73 ### 299,486 ### 5.8 5.8 0.0
2017-Jan-18 Wed 0.78 0.79 0.755 0.77 24.7 24.7 0.1
2017-Jan-17 Tue 0.81 0.81 0.77 ### 194,378 153,558 18.6 18.6 0.0
2017-Jan-16 Mon 0.78 ### 0.78 0.8 693,749 ### 88.8 88.8 0.1
2017-Jan-13 Fri 0.86 0.885 0.785 0.79 2.4 2.4 ###
2017-Jan-12 Thu ### ### ### 0.85 1,451,840 0 ### ### ###
2017-Jan-11 Wed 0.72 0.8 0.72 0.8 1,102,687 838,042 ### ### 0.1
2017-Jan-10 Tue 0.675 0.725 ### 0.72 758,050 ### ### ### ###
2017-Jan-09 Mon 0.7 0.7 ### ### 924,844 ### ### ### 0.0
2017-Jan-06 Fri 0.56 0.75 0.56 0.75 ### ### ###
2017-Jan-05 Thu 0.545 0.555 0.52 0.55 ### ### ###
2017-Jan-04 Wed ### ### ### ### 189,322 0 ### ### 0.0
2017-Jan-03 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Dec-30 Fri 0.55 0.575 0.55 0.56 118,770 ### ### ### ###
2016-Dec-29 Thu 0.555 0.555 0.555 0.555 7,446 ### ### ### ###
2016-Dec-28 Wed 0.57 0.575 0.55 0.55 7.6 7.6 ###
2016-Dec-23 Fri 0.545 0.57 0.54 0.54 272,820 ### ### ### 0.0
2016-Dec-22 Thu 0.55 0.55 ### 0.545 142,059 ### 21.6 21.6 0.0
2016-Dec-21 Wed 0.57 0.57 0.55 0.55 69,429 38,880 9.7 9.7 ###
2016-Dec-20 Tue 0.58 0.58 0.55 0.575 24.3 24.3 ###
2016-Dec-19 Mon 0.57 0.59 0.57 0.58 390,079 226,245 ### ### ###
2016-Dec-16 Fri 0.575 0.575 0.55 ### 52,574 29,572 ### ### 0.0
2016-Dec-15 Thu 0.55 0.57 0.545 0.57 191,088 ### ### ### ###
2016-Dec-14 Wed 0.53 ### 0.52 0.53 344,240 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.55 0.55 ### 0.55 133,687 ### 73.6 73.6 ###
2016-Dec-12 Mon 0.525 0.545 ### 0.54 ### ### 0.0
2016-Dec-09 Fri 0.53 0.54 ### 0.53 ### ### 0.0
2016-Dec-08 Thu 0.545 0.56 0.5 ### 232,158 123,043 5.5 5.5 0.0
2016-Dec-07 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Dec-06 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Dec-05 Mon 0.56 0.56 0.545 0.545 20.3 20.3 0.0
2016-Dec-02 Fri 0.575 0.577 0.55 0.57 65,253 36,770 33.2 33.2 ###
2016-Dec-01 Thu 0.56 0.575 0.55 0.55 20.1 20.1 ###
2016-Nov-30 Wed 0.58 0.58 0.555 0.555 ### ### ###
2016-Nov-29 Tue 0.575 0.59 0.575 0.575 66,285 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.575 0.58 0.555 0.555 34,288 19,458 ### ### ###
2016-Nov-25 Fri 0.57 0.57 0.56 0.57 22,940 ### 68.1 68.1 ###
2016-Nov-24 Thu 0.575 0.58 0.57 0.58 57,443 33,029 82.1 82.1 ###
2016-Nov-23 Wed 0.57 0.58 0.57 0.575 ### ### ###
2016-Nov-22 Tue 0.53 0.57 0.53 ### 196,986 108,342 96.4 96.4 0.0
2016-Nov-21 Mon 0.525 0.53 0.525 0.53 81.1 81.1 0.0
2016-Nov-18 Fri ### 0.54 0.525 0.525 18.3 18.3 0.0
2016-Nov-17 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2016-Nov-16 Wed 0.525 0.54 0.525 0.525 45,245 ### 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.54 0.53 0.53 28.2 28.2 0.0
2016-Nov-14 Mon 0.555 0.555 0.525 0.53 118,776 ### 10.4 10.4 0.0
2016-Nov-11 Fri 0.55 0.575 0.54 0.56 ### ### ###
2016-Nov-10 Thu ### ### ### ### 79,048 0 5.8 5.8 0.0
2016-Nov-09 Wed ### ### 0.52 0.52 ### ### 0.0
2016-Nov-08 Tue 0.58 0.58 0.53 0.555 49,087 27,243 ### ### ###
2016-Nov-07 Mon 0.52 0.58 0.52 0.58 98.7 98.7 ###
2016-Nov-04 Fri ### ### 0.52 0.52 ### ### 0.0
2016-Nov-03 Thu 0.55 0.55 ### ### 15.5 15.5 0.0
2016-Nov-02 Wed 0.56 0.56 0.53 0.545 66,279 36,122 21.5 21.5 0.0
2016-Nov-01 Tue 0.59 0.59 0.56 0.56 ### ### ###
2016-Oct-31 Mon ### ### 0.59 0.59 37,052 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 166,972 0 22.4 22.4 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 162,223 0 92.7 92.7 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 107,745 0 12.6 12.6 0.0
2016-Oct-21 Fri ### ### 0.58 ### ### ### 0.0
2016-Oct-20 Thu ### ### 0.585 0.585 6.8 6.8 ###
2016-Oct-19 Wed ### ### ### ### 186,476 0 ### ### 0.0
2016-Oct-18 Tue 0.56 0.56 0.56 0.56 27,978 ### ### ### ###
2016-Oct-17 Mon 0.55 0.56 0.55 0.56 ### ### ###
2016-Oct-14 Fri ### 0.55 ### 0.54 ### ### 0.0
2016-Oct-13 Thu 0.56 ### 0.53 ### 6.9 6.9 0.0
2016-Oct-12 Wed 0.55 0.55 ### 0.545 24.5 24.5 0.0
2016-Oct-11 Tue 0.56 0.56 0.55 0.55 4,475 2,483 20.1 20.1 ###
2016-Oct-10 Mon 0.56 0.57 0.55 0.55 20.3 20.3 ###
2016-Oct-07 Fri 0.585 ### 0.57 0.57 106,382 ### 15.5 15.5 ###
2016-Oct-06 Thu 0.585 0.59 0.56 0.56 ### ### ###
2016-Oct-05 Wed 0.545 ### 0.54 0.55 ### ### ###
2016-Oct-04 Tue 0.51 ### 0.51 ### 12,059 3,075 92.6 92.6 0.0
2016-Oct-03 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2016-Sep-30 Fri ### ### 0.555 0.555 58,923 16,351 ### ### ###
2016-Sep-29 Thu 0.575 0.58 0.57 0.575 63.3 63.3 ###
2016-Sep-28 Wed ### 0.585 ### 0.57 81,570 23,859 78.2 78.2 ###
2016-Sep-27 Tue 0.585 0.59 ### 0.59 85,650 ### ### ### 0.0
2016-Sep-26 Mon 0.58 0.585 ### 0.585 32,350 ### ### ### ###
2016-Sep-23 Fri ### ### ### ### 71,050 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 12,550 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 11,250 0 90.5 90.5 0.0
2016-Sep-16 Fri 0.56 ### 0.56 ### 95.3 95.3 0.0
2016-Sep-15 Thu 0.575 0.575 0.56 0.56 ### ### ###
2016-Sep-14 Wed 0.59 0.59 0.57 0.57 ### ### ###
2016-Sep-13 Tue 0.58 ### 0.57 ### 91.5 91.5 0.0
2016-Sep-12 Mon 0.57 0.575 0.56 0.575 44,181 25,072 86.8 86.8 ###
2016-Sep-09 Fri 0.575 0.575 0.57 0.57 26.6 26.6 ###
2016-Sep-08 Thu 0.575 0.58 0.575 0.575 21,874 ### 71.2 71.2 ###
2016-Sep-07 Wed 0.59 0.59 0.58 0.58 ### ### ###
2016-Sep-06 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2016-Sep-05 Mon 0.59 0.59 0.58 0.58 ### ### ###
2016-Sep-02 Fri 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2016-Sep-01 Thu ### ### 0.585 0.585 11,922 3,487 14.7 14.7 ###
2016-Aug-31 Wed ### ### 0.58 ### 30,151 8,743 14.1 14.1 0.0
2016-Aug-30 Tue ### ### ### ### 11.4 11.4 0.0
2016-Aug-29 Mon 0.655 0.655 ### ### 22,621 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 62,425 0 ### ### 0.0
2016-Aug-25 Thu 0.645 0.645 ### ### 25.6 25.6 0.0
2016-Aug-24 Wed 0.655 0.655 ### ### 20.3 20.3 0.0
2016-Aug-23 Tue ### ### 0.655 ### 44,153 ### ### ### 0.0
2016-Aug-22 Mon ### 0.71 ### 0.675 136,055 ### 82.7 82.7 0.0
2016-Aug-19 Fri ### ### ### ### 23.7 23.7 0.0
2016-Aug-18 Thu 0.675 0.685 ### ### 14.0 14.0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 50,757 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 39,151 0 4.0 4.0 0.0
2016-Aug-12 Fri ### 0.7 ### 0.7 ### ### ###
2016-Aug-11 Thu ### 0.675 ### ### 7,826 2,641 95.2 95.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 129,577 0 22.0 22.0 0.0
2016-Aug-08 Mon ### ### ### ### 19.9 19.9 0.0
2016-Aug-05 Fri ### ### ### ### 305,883 0 ### ### 0.0
2016-Aug-04 Thu 0.71 0.71 ### ### ### ### 0.0
2016-Aug-03 Wed 0.685 0.71 ### 0.682 155,351 55,149 ### ### 0.0
2016-Aug-02 Tue 0.7 ### 0.685 0.685 132,150 ### 25.0 25.0 0.0
2016-Aug-01 Mon ### 0.7 0.675 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.675 81,549 0 ### ### 0.0
2016-Jul-28 Thu 0.675 0.675 ### ### 1,047 353 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 0.7 0.7 ### ### ### ### 0.0
2016-Jul-25 Mon 0.71 0.71 0.685 0.7 83,772 ### ### ### ###
2016-Jul-22 Fri ### ### 0.7 ### 21,482 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 24.9 24.9 0.0
2016-Jul-20 Wed 0.71 ### ### 0.71 92,151 0 61.4 61.4 ###
2016-Jul-19 Tue ### 0.71 ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.725 0.725 ### ### ### ### 0.0
2016-Jul-15 Fri 0.775 0.775 0.73 0.73 ### ### 0.1
2016-Jul-14 Thu 0.78 0.78 0.76 ### 82,370 63,424 18.8 18.8 0.0
2016-Jul-13 Wed ### 0.8 ### 0.755 538,056 215,222 97.6 97.6 ###
2016-Jul-12 Tue 0.625 ### 0.625 ### 196,146 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 46,646 0 ### ### 0.0
2016-Jul-08 Fri 0.57 ### 0.57 ### 85,847 ### 90.0 90.0 0.0
2016-Jul-07 Thu 0.525 0.55 0.52 0.55 142,225 ### ### ### ###
2016-Jul-06 Wed ### ### 0.5 0.525 ### ### 0.0
2016-Jul-05 Tue 0.52 0.55 0.52 0.53 33,343 ### 86.2 86.2 0.0
2016-Jul-04 Mon 0.5 0.52 ### 0.52 51,873 13,486 ### ### 0.0
2016-Jul-01 Fri 0.49 0.5 0.485 0.49 45,583 22,449 63.0 63.0 ###
2016-Jun-30 Thu 0.51 0.51 0.49 0.49 101,677 ### ### ### ###
2016-Jun-29 Wed 0.51 0.51 ### 0.51 ### ### ###
2016-Jun-28 Tue 0.51 0.55 0.49 0.49 ### ### ###
2016-Jun-27 Mon 0.49 0.5 0.48 0.49 178,471 87,450 63.5 63.5 ###
2016-May-26 Thu ### ### 0.655 ### ### ### 0.0
2016-May-25 Wed 0.675 0.71 ### ### 77.4 77.4 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 29,252 0 85.6 85.6 0.0
2016-May-20 Fri ### ### 0.59 0.59 123,024 ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 4.4 4.4 0.0
2016-May-18 Wed ### ### 0.625 0.625 175,847 54,952 ### ### 0.0
2016-May-17 Tue ### ### ### ### 141,288 0 ### ### 0.0
2016-May-16 Mon ### 0.7 ### ### 60,274 ### 28.4 28.4 0.0
2016-May-13 Fri 0.655 0.7 0.655 ### 79.7 79.7 0.0
2016-May-12 Thu ### 0.685 ### 0.655 26,170 ### ### ### ###
2016-May-11 Wed ### ### 0.655 0.655 80,156 26,251 25.7 25.7 ###
2016-May-10 Tue ### 0.7 ### ### ### ### 0.0
2016-May-09 Mon 0.685 0.685 ### ### 177,958 60,950 10.9 10.9 0.0
2016-May-06 Fri 0.71 0.71 ### 0.7 17.8 17.8 ###
2016-May-05 Thu 0.74 0.75 ### ### 166,742 62,528 ### ### 0.0
2016-May-04 Wed ### 0.74 ### 0.72 93.0 93.0 ###
2016-May-03 Tue 0.75 0.75 ### ### 276,477 103,678 ### ### 0.0
2016-May-02 Mon ### 0.77 0.75 0.75 20.7 20.7 ###
2016-Apr-29 Fri 0.72 0.81 0.72 ### ### ### 0.0
2016-Apr-28 Thu ### 0.77 0.72 0.72 271,045 201,928 6.8 6.8 ###
2016-Apr-27 Wed 0.78 0.78 0.76 0.77 117,989 90,851 ### ### 0.1
2016-Apr-26 Tue ### ### 0.755 0.78 0.7 0.7 0.1
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 56,888 0 25.5 25.5 0.0
2016-Mar-17 Thu ### 1 ### ### 30,583 ### ### ### 0.0
2016-Mar-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2016-Mar-15 Tue 0.85 0.89 0.82 0.86 ###
2016-Mar-14 Mon 0.86 0.88 ### 0.85 ### ### ###
2016-Mar-11 Fri 0.83 0.86 0.83 0.83 42,888 36,240 ### ### ###
2016-Mar-10 Thu 0.79 0.81 0.785 0.8 47,128 37,584 ### ### 0.1
2016-Mar-09 Wed 0.785 0.8 0.785 0.785 ### ### ###
2016-Mar-08 Tue ### ### 0.785 0.785 114,122 ### ### ### ###
2016-Mar-07 Mon 0.8 ### 0.79 ### 70,374 ### ### ### 0.0
2016-Mar-04 Fri ### 0.825 0.8 0.8 62,679 50,926 ### ### 0.1
2016-Mar-03 Thu 0.82 0.82 0.81 ### 23.7 23.7 0.0
2016-Mar-02 Wed 0.82 0.83 0.82 0.82 29,157 24,054 68.4 68.4 0.1
2016-Mar-01 Tue 0.84 0.845 0.81 0.81 12.3 12.3 0.1
2016-Feb-29 Mon 0.825 0.85 ### 0.82 ### ### 0.1
2016-Feb-26 Fri 0.81 0.825 0.81 0.825 9,651 7,889 82.3 82.3 0.1
2016-Feb-25 Thu ### ### ### ### 14.1 14.1 0.0
2016-Feb-24 Wed ### ### 0.8 0.8 23,571 9,428 ### ### 0.1
2016-Feb-23 Tue 0.79 ### 0.79 ### 24,459 ### ### ### 0.0
2016-Feb-22 Mon 0.83 0.85 0.79 ### 82,740 67,846 ### ### 0.0
2016-Feb-19 Fri 0.82 0.82 0.81 ### ### ### 0.0
2016-Feb-18 Thu 0.83 0.83 ### 0.82 5,778 ### ### ### 0.1
2016-Feb-17 Wed 0.855 0.855 ### 0.82 ### ### 0.1
2016-Feb-16 Tue 0.81 0.87 0.81 ### 94.6 94.6 0.0
2016-Feb-15 Mon 0.79 0.81 0.775 0.81 ### ### 0.1
2016-Feb-12 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Feb-11 Thu ### 0.82 0.78 0.81 99,673 ### 80.1 80.1 0.1
2016-Feb-10 Wed 0.83 0.83 0.79 0.79 ### ### ###
2016-Feb-09 Tue 0.855 0.86 0.77 ### 27.9 27.9 0.0
2016-Feb-08 Mon ### ### 0.88 0.88 15.1 15.1 0.1
2016-Feb-05 Fri ### ### ### ### 26,656 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 12,684 0 84.5 84.5 0.0
2016-Feb-03 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-Feb-02 Tue 0.88 ### 0.88 0.88 71,477 31,449 ### ### 0.1
2016-Feb-01 Mon ### ### 0.88 0.88 ### ### 0.1
2016-Jan-29 Fri ### ### ### ### 18.4 18.4 0.0
2016-Jan-28 Thu ### ### ### ### 16.4 16.4 0.0
2016-Jan-27 Wed ### ### ### ### 74 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 72.4 72.4 0.0
2016-Jan-22 Fri 0.86 ### 0.86 ### 138,944 59,745 ### ### 0.0
2016-Jan-21 Thu ### ### 0.85 0.86 3.3 3.3 ###
2016-Jan-20 Wed ### 0.985 ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 1 ### ### ### 19.0 19.0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### 1 ### ### ### 0.0
2016-Jan-12 Tue 1.085 1.085 ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 106,854 0 87.0 87.0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 27,070 0 39.8 39.8 0.0
2016-Jan-06 Wed ### ### ### ### 14.3 14.3 0.0
2016-Jan-05 Tue ### ### ### 1.125 ### ### ###
2016-Jan-04 Mon ### 1.155 ### ### 14,827 ### ### ### 0.0
2015-Dec-31 Thu 1.125 1.125 ### ### 43,687 24,573 11.6 11.6 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 24,588 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 1.2 ### ### 110,986 ### 14.0 14.0 0.0
2015-Dec-22 Tue ### ### ### ### 2,234,951 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 7,885 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### 1.145 1.145 30.4 30.4 ###
2015-Dec-16 Wed ### ### ### ### 72.0 72.0 0.0
2015-Dec-15 Tue ### ### ### ### 71,045 0 77.5 77.5 0.0
2015-Dec-14 Mon ### ### ### ### 36.6 36.6 0.0
2015-Dec-11 Fri ### ### ### ### 37,978 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 91.4 91.4 0.0
2015-Dec-09 Wed ### ### ### ### 70,753 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 95,623 0 ### ### 0.0
2015-Dec-07 Mon 1.185 ### ### ### ### ### 0.0
2015-Dec-04 Fri 1.22 1.22 ### ### 44,889 27,382 ### ### 0.0
2015-Dec-03 Thu 1.23 ### ### ### 126,847 0 21.6 21.6 0.0
2015-Dec-02 Wed ### ### ### 1.275 19.1 19.1 ###
2015-Dec-01 Tue ### 1.385 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### 1.175 ### ### 112,521 ### 96.7 96.7 0.0
2015-Nov-26 Thu ### ### 1 ### 165,579 82,789 94.1 94.1 0.0
2015-Nov-25 Wed ### ### 1.085 1.085 1,588 ### ### ### 0.1
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 17,626 0 ### ### 0.0
2015-Nov-19 Thu 1.055 ### 1.055 ### 92.7 92.7 0.0
2015-Nov-18 Wed ### ### ### ### 107,378 0 13.8 13.8 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.145 1.145 ### ### 26.5 26.5 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 1.175 1.175 ### ### ### ### 0.0
2015-Nov-11 Wed 1.2 1.24 ### ### ### ### 0.0
2015-Nov-10 Tue 1.23 1.25 1.21 1.21 21.7 21.7 ###
2015-Nov-09 Mon ### 1.22 ### 1.22 94,153 ### 92.2 92.2 0.1
2015-Nov-06 Fri ### ### ### ### 93.9 93.9 0.0
2015-Nov-05 Thu ### ### 1.085 ### 174,275 94,544 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 1.21 1.21 ### ### ### ### 0.0
2015-Nov-02 Mon 1.2 1.2 ### ### 44,326 ### ### ### 0.0
2015-Oct-30 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2015-Oct-29 Thu 1.24 1.24 1.21 1.22 24.6 24.6 0.1
2015-Oct-28 Wed 1.255 1.255 ### 1.23 334,726 210,040 18.5 18.5 0.1
2015-Oct-27 Tue 1.325 ### 1.26 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### 1.355 ### ### ###
2015-Oct-23 Fri ### ### ### ### 82,524 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 62,686 0 15.9 15.9 0.0
2015-Oct-21 Wed ### ### ### ### 52,722 0 ### ### 0.0
2015-Oct-20 Tue ### 1.385 ### ### 85.9 85.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 26.5 26.5 0.0
2015-Oct-15 Thu 1.385 1.4 ### ### 16.9 16.9 0.0
2015-Oct-14 Wed 1.26 1.45 1.26 1.385 ### ### 0.1
2015-Oct-13 Tue 1.23 1.26 1.23 1.255 99,641 124,053 ### ### ###
2015-Oct-12 Mon 1.2 1.23 ### 1.22 84.0 84.0 0.1
2015-Oct-09 Fri ### 1.2 ### ### 71.1 71.1 0.0
2015-Sep-25 Fri 0.026 0.026 0.025 0.026 2,950,885 75,247 72.8 72.8 ###
2015-Sep-24 Thu 0.026 0.026 0.025 0.026 61.7 61.7 ###
2015-Sep-23 Wed 0.026 0.026 0.025 0.026 3,811,086 97,182 ### ### ###
2015-Sep-22 Tue 0.027 0.027 0.025 0.025 1,026,557 ### ### ### ###
2015-Sep-21 Mon 0.026 0.026 0.025 0.026 5,239,474 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.026 0.027 0.026 0.027 4,296,040 113,845 ### ### ###
2015-Sep-17 Thu 0.026 0.027 0.025 0.025 ### ### ###
2015-Sep-16 Wed 0.026 0.027 0.025 0.025 6.5 6.5 ###
2015-Sep-15 Tue 0.026 0.027 0.025 0.027 4,173,489 ### 93.3 93.3 ###
2015-Sep-14 Mon 0.026 0.027 0.026 0.027 ### ### ###
2015-Sep-11 Fri 0.026 0.027 0.025 0.026 1,065,373 ### ### ### ###
2015-Sep-10 Thu 0.025 0.027 0.025 0.026 93.5 93.5 ###
2015-Sep-09 Wed 0.025 0.025 0.024 0.025 532,153 ### ### ### ###
2015-Sep-08 Tue 0.023 0.025 0.023 0.025 4,589,686 110,152 97.6 97.6 ###
2015-Sep-07 Mon 0.025 0.025 0.023 0.023 4.4 4.4 ###
2015-Sep-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-03 Thu 0.025 0.025 0.024 0.024 744,546 18,241 12.7 12.7 ###
2015-Sep-02 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2015-Sep-01 Tue 0.025 0.025 0.024 0.025 ### ### ###
2015-Aug-31 Mon 0.025 0.026 0.023 0.024 8,372,855 ### ### ### ###
2015-Aug-28 Fri 0.027 0.027 0.024 0.024 12,430,247 316,971 ### ### ###
2015-Aug-27 Thu 0.027 0.027 0.026 0.027 10,276,626 ### 61.7 61.7 ###
2015-Aug-26 Wed 0.029 0.029 0.026 0.026 13,125,951 ### 1.3 1.3 ###
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-21 Fri 0.026 0.028 0.025 0.025 15,485,684 410,370 ### ### ###
2015-Aug-20 Thu 0.026 0.027 0.026 0.026 ### ### ###
2015-Aug-19 Wed 0.026 0.026 0.026 0.026 3,377,920 87,825 ### ### ###
2015-Aug-18 Tue 0.026 0.026 0.025 0.026 77.6 77.6 ###
2015-Aug-17 Mon 0.026 0.026 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 19:56:48 thru 2025-06-03 19:56:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000