End of day Prices (full format), 600 Days for (PPL) PUREPROFILE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-31 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.41
| 0.41
| 0.385
| 0.41
| 75,887
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.4
| ###
| 0.4
| 0.4
| 46,226
| 9,245
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.375
| ###
| 273,582
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 23,623
| 0
| 28.4
| 28.4
| 0.0 |
2017-Jan-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 379
| 142
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,988
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 89,522
| 0
| 20.5
| 20.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 327,772
| 0
| 94.3
| 94.3
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.385
| 0.385
| ###
| ###
| 10,441
| ###
| 6.0
| 6.0
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.385
| ###
| 0.385
| 10,574
| ###
| 81.3
| 81.3
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 26,740
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,254
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.375
| 0.375
| ###
| ###
| 9,677
| ###
| 17.5
| 17.5
| 0.0 |
2016-Dec-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 9,929
| 3,971
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 27,072
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.4
| ###
| 0.4
| 42,250
| 8,450
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,686
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 7,950
| 3,080
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 13.1
| 13.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| 0.385
| 0.385
| 10,720
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.1
| 96.1
| ### |
2016-Dec-02 Fri
| 0.4
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 94,951
| 0
| 15.1
| 15.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.385
| 0.4
| 219,447
| 42,243
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.44
| 0.44
| ###
| ###
| 37,245
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.43
| 0.44
| 0.42
| ###
| 67,321
| 28,948
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.425
| ###
| 0.425
| ###
| 20,224
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 252,389
| 109,158
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 279,650
| 124,444
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.7
| 93.7
| ### |
2016-Nov-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 15,541
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.42
| 0.44
| ###
| 0.44
| 155,656
| 34,244
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 78.0
| 78.0
| ### |
2016-Nov-10 Thu
| ###
| 0.44
| 0.4
| 0.44
| 459,957
| 193,181
| 89.8
| 89.8
| ### |
2016-Nov-09 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 75,758
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 20,975
| 9,071
| 94.6
| 94.6
| ### |
2016-Nov-04 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 13.4
| 13.4
| ### |
2016-Nov-03 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.44
| 0.46
| 78,852
| 17,347
| 24.3
| 24.3
| 0.0 |
2016-Oct-28 Fri
| 0.46
| ###
| 0.445
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Oct-27 Thu
| 0.44
| 0.47
| 0.425
| ###
| 120,858
| 54,083
| 96.0
| 96.0
| 0.0 |
2016-Oct-26 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 60,685
| ###
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2016-Oct-19 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 193,625
| 83,258
| 6.5
| 6.5
| ### |
2016-Oct-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 25.7
| 25.7
| ### |
2016-Oct-07 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 23,541
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 105,154
| 47,056
| 24.8
| 24.8
| ### |
2016-Oct-05 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 98,027
| ###
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 18,256
| 8,352
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.46
| ###
| 0.46
| ###
| 53,588
| 12,325
| 79.6
| 79.6
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Sep-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 2,127
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.48
| 0.48
| ###
| 0.48
| 9,024
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 40,829
| ###
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.49
| 0.52
| 0.45
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2016-Sep-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 22,843
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 225,042
| 119,272
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 38,488
| 20,783
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.54
| 0.51
| 0.54
|
|
| 80.3
| 80.3
| 0.0 |
2016-Sep-07 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.4
| 90.4
| 0.0 |
2016-Sep-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 48,686
| ###
| 17.1
| 17.1
| 0.0 |
2016-Sep-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 246,251
| 131,744
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 13,248
| 6,756
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 3,749
| 1,949
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 254
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 8,746
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.555
| 0.56
| 0.53
| 0.55
|
|
| 33.0
| 33.0
| ### |
2016-Aug-19 Fri
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 98.2
| 98.2
| ### |
2016-Aug-18 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.5
| 0.5
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.51
| 0.51
| 0.47
| 0.47
| 2,985
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 347
| 178
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 33,052
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.5
| 0.5
| ###
| 0.5
| 24,753
| 6,188
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.55
| 0.55
| 0.46
| 0.5
| 133,182
| 67,256
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 16.4
| 16.4
| ### |
2016-Jul-20 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jul-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 41,851
| 22,181
| 10.9
| 10.9
| 0.0 |
2016-Jul-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 57,588
| ###
| 6.2
| 6.2
| 0.0 |
2016-Jul-11 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.4
| 82.4
| ### |
2016-Jul-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 12,749
| 7,075
| 15.2
| 15.2
| ### |
2016-Jul-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.56
| 0.58
| 0.54
| 0.58
| 36,144
| 20,240
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.8
| 16.8
| ### |
2016-Jul-01 Fri
| 0.575
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jun-30 Thu
| 0.55
| 0.575
| 0.55
| 0.575
| 250,954
| ###
| 91.2
| 91.2
| ### |
2016-Jun-29 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 51,277
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jun-27 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-May-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 23,722
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.55
| 0.55
| 0.52
| 0.55
| 18,272
| 9,775
| ###
| ###
| ### |
2016-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| 0.56
| 0.56
| 105,484
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.7
| 21.7
| ### |
2016-May-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.57
| 0.59
| 58,329
| 16,623
| 23.2
| 23.2
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.59
| ###
| 58,455
| 17,244
| 25.1
| 25.1
| 0.0 |
2016-May-10 Tue
| 0.555
| ###
| 0.53
| ###
| 58,722
| ###
| 96.3
| 96.3
| 0.0 |
2016-May-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.55
| 0.58
| 0.54
| 0.555
| 312,741
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| 0.58
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.8
| 84.8
| ### |
2016-May-03 Tue
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 12.5
| 12.5
| ### |
2016-Apr-29 Fri
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.55
| ###
| ###
| ###
| 519,323
| 0
| 89.3
| 89.3
| 0.0 |
2016-Apr-27 Wed
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 14.4
| 14.4
| ### |
2016-Apr-22 Fri
| 0.525
| 0.53
| 0.5
| 0.52
| 13,659
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.49
| 0.54
| 0.49
| 0.54
| 352,186
| 181,375
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 50,584
| 24,786
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.485
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.5
| 0.51
| 0.485
| 0.5
| 142,985
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 7,522
| 3,723
| 14.6
| 14.6
| ### |
2016-Apr-13 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.475
| 0.52
| 0.475
| 0.52
| 571,626
| 284,383
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.47
| 0.48
| ###
| 0.48
| 53,759
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.485
| 0.485
| 0.44
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Apr-05 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 89,844
| ###
| 88.1
| 88.1
| 0.0 |
2016-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 89.8
| 89.8
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| 86.9
| 86.9
| ### |
2016-Mar-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2016-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
2016-Mar-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 81.4
| 81.4
| ### |
2016-Mar-02 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.0
| 98.0
| 0.0 |
2016-Mar-01 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 52,286
| 20,522
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.42
| 0.4
| 0.4
| 32,950
| ###
| 12.4
| 12.4
| 0.0 |
2016-Feb-25 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 179,476
| 82,558
| 11.4
| 11.4
| 0.0 |
2016-Feb-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.7
| 90.7
| ### |
2016-Feb-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.2
| 91.2
| 0.0 |
2016-Feb-15 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 121,276
| ###
| 83.5
| 83.5
| ### |
2016-Feb-04 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 56,755
| ###
| 92.1
| 92.1
| 0.0 |
2016-Feb-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 13,770
| 6,058
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.0
| 19.0
| 0.0 |
2016-Jan-29 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.8
| 86.8
| ### |
2016-Jan-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Jan-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.9
| 92.9
| ### |
2015-Dec-31 Thu
| 0.4
| 0.4
| ###
| 0.4
| 284,020
| ###
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,378
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 28,928
| ###
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 106,343
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 111,428
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2015-Dec-01 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Nov-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 78,883
| 32,342
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2015-Nov-18 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 94.0
| 94.0
| 0.0 |
2015-Nov-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.485
| 0.45
| 0.485
| 218,023
| 101,925
| 92.3
| 92.3
| 0.0 |
2015-Nov-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 38,750
| 19,375
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.475
| 0.5
| 0.475
| 0.5
| 82,875
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.41
| 0.485
| 0.41
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 28.1
| 28.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 14,020
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Oct-15 Thu
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 15,626
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 66,987
| 0
| 5.6
| 5.6
| 0.0 |
2015-Oct-06 Tue
| 0.4
| 0.4
| ###
| ###
| 32,128
| 6,425
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.4
| ###
| 0.4
| 55,072
| ###
| 97.5
| 97.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 35,128
| 0
| 17.3
| 17.3
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,072
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 9,229
| 3,876
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 48,551
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.445
| 0.45
| 0.43
| 0.43
| 432,780
| 190,423
| 11.8
| 11.8
| ### |
2015-Sep-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.42
| 0.43
| 0.41
| 0.43
| 173,258
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.425
| 0.425
| 0.4
| 0.42
| 172,375
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 22,222
| ###
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 278,946
| 120,644
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 476,928
| 209,848
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2015-Aug-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 29,042
| 14,085
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jul-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2015-Jul-30 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 75,825
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.54
| 0.54
| 0.485
| 0.5
| 1,295,759
| 664,076
| 3.6
| 3.6
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|