(PPS) PRAEMIUM LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-29 11:15:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPS) PRAEMIUM LIMITED Daily Prices Page 5...

TOC Company Info for PPS Limits

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-31 Wed	0.41	0.41	0.4	0.4	568,527	230,253	###	###	0.0
2016-Aug-30 Tue	0.4	0.41	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	0.4	451,985	0	###	###	0.0
2016-Aug-26 Fri	0.4	###	0.4	###	315,575	###	81.2	81.2	0.0
2016-Aug-25 Thu	0.425	0.43	###	###	957,284	###	###	###	0.0
2016-Aug-24 Wed	0.4	0.43	###	0.43	1,147,948	###	###	###	###
2016-Aug-23 Tue	0.41	###	###	###			12.8	12.8	0.0
2016-Aug-22 Mon	0.42	0.42	0.4	0.41	1,814,254	743,844	21.5	21.5	###
2016-Aug-19 Fri	###	###	0.41	###	6,847,041	1,403,643	###	###	0.0
2016-Aug-18 Thu	0.44	0.44	0.42	0.43			###	###	###
2016-Aug-17 Wed	0.44	0.45	###	0.44			72.3	72.3	###
2016-Aug-16 Tue	0.425	0.445	0.42	0.445	3,675,925	###	94.1	94.1	###
2016-Aug-15 Mon	###	0.43	###	###	2,012,740	###	19.0	19.0	0.0
2016-Aug-12 Fri	###	0.4	###	0.4	899,883	179,976	92.8	92.8	0.0
2016-Aug-11 Thu	###	###	###	0.375			88.0	88.0	###
2016-Aug-10 Wed	###	###	###	###	265,926	0	20.7	20.7	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	0.385	###	###			###	###	0.0
2016-Aug-03 Wed	0.375	###	###	###	400,342	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###	805,280	0	###	###	0.0
2016-Aug-01 Mon	###	0.41	###	0.4	596,246	###	###	###	0.0
2016-Jul-29 Fri	###	0.41	0.385	###	776,349	###	###	###	0.0
2016-Jul-28 Thu	###	0.41	###	###			90.6	90.6	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.375	###	###	0.375			###	###	###
2016-Jul-25 Mon	###	0.375	###	0.375	888,223	166,541	84.1	84.1	###
2016-Jul-22 Fri	###	0.375	0.355	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	0.355	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	0.355			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	3,272,882	0	###	###	0.0
2016-Jul-14 Thu	###	###	0.325	###	149,528	###	82.1	82.1	0.0
2016-Jul-13 Wed	###	###	0.325	###	191,026	31,041	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	0.325	###	539,145	###	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	0.325	231,650	0	###	###	###
2016-Jul-07 Thu	###	###	###	###	616,825	0	13.2	13.2	0.0
2016-Jul-06 Wed	###	###	###	0.325	719,328	0	13.6	13.6	###
2016-Jul-05 Tue	0.345	0.345	###	###	119,152	20,553	27.9	27.9	0.0
2016-Jul-04 Mon	###	###	###	0.345	242,228	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	0.345			20.9	20.9	0.0
2016-Jun-29 Wed	###	0.345	###	0.345	2,315,120	399,358	###	###	0.0
2016-Jun-28 Tue	0.285	###	0.285	0.29	430,422	###	###	###	###
2016-Jun-27 Mon	###	###	0.29	###	441,325	###	76.9	76.9	0.0
2016-May-26 Thu	0.325	###	###	###	702,974	0	###	###	0.0
2016-May-25 Wed	0.325	0.325	###	###			21.6	21.6	0.0
2016-May-24 Tue	###	###	###	###	138,022	0	###	###	0.0
2016-May-23 Mon	###	###	###	###	208,773	0	22.1	22.1	0.0
2016-May-20 Fri	###	###	###	###	293,070	0	15.7	15.7	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.325	###	0.325	###			###	###	0.0
2016-May-17 Tue	###	###	0.325	0.325	284,955	###	###	###	###
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	0.325	0.325	###	###	417,528	67,848	###	###	0.0
2016-May-12 Thu	###	###	0.325	###	73,186	###	66.8	66.8	0.0
2016-May-11 Wed	###	###	0.325	0.325	129,523	21,047	18.8	18.8	###
2016-May-10 Tue	###	###	0.325	0.325	979,776	###	###	###	###
2016-May-09 Mon	###	###	0.325	0.325	750,244	###	20.3	20.3	###
2016-May-06 Fri	###	###	0.327	###	283,082	46,283	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	516,627	0	###	###	0.0
2016-May-03 Tue	0.345	0.345	###	###			22.9	22.9	0.0
2016-May-02 Mon	###	0.345	###	0.345			79.1	79.1	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	400,656	0	###	###	0.0
2016-Apr-27 Wed	0.345	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	96,975	0	18.5	18.5	0.0
2016-Apr-22 Fri	###	###	###	###	2,443,486	0	###	###	0.0
2016-Apr-21 Thu	###	###	0.325	###			78.1	78.1	0.0
2016-Apr-20 Wed	###	###	###	0.325	1,066,157	0	###	###	###
2016-Apr-19 Tue	0.345	0.345	###	###	871,783	150,382	23.7	23.7	0.0
2016-Apr-18 Mon	0.345	0.345	###	0.345			69.9	69.9	0.0
2016-Apr-15 Fri	###	0.345	###	###			79.6	79.6	0.0
2016-Apr-14 Thu	###	0.345	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	0.345	209,243	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.345	0.345	###	###			22.1	22.1	0.0
2016-Apr-08 Fri	###	0.345	###	0.345	191,722	33,072	80.4	80.4	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	0.345	###	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	###	217,383	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###	669,343	0	7.2	7.2	0.0
2016-Mar-31 Thu	###	###	0.345	###	66,351	11,445	###	###	0.0
2016-Mar-30 Wed	###	0.355	0.345	0.345			22.3	22.3	0.0
2016-Mar-29 Tue	###	###	###	0.355	605,350	0	19.4	19.4	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	0.355	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.375	###	###	800,745	###	###	###	0.0
2016-Mar-17 Thu	###	###	0.355	###	682,128	121,077	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	1,103,151	0	82.1	82.1	0.0
2016-Mar-15 Tue	0.345	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	0.345	###	###	###	2,076,151	0	80.4	80.4	0.0
2016-Mar-10 Thu	###	###	###	###	3,649,555	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	663,527	0	21.7	21.7	0.0
2016-Mar-08 Tue	###	###	###	###	280,254	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	32,645	0	78.6	78.6	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	128,620	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###	519,554	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			16.0	16.0	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	187,344	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	0.325	0.325	###	###			20.6	20.6	0.0
2016-Feb-22 Mon	###	###	###	0.325			###	###	###
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	446,783	0	###	###	0.0
2016-Feb-17 Wed	0.345	###	###	0.345			###	###	0.0
2016-Feb-16 Tue	###	###	###	0.345			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	0.345	###	###	12,964,053	###	###	###	0.0
2016-Feb-11 Thu	###	###	0.325	###			19.8	19.8	0.0
2016-Feb-10 Wed	0.345	0.345	0.325	###	1,349,980	452,243	35.3	35.3	0.0
2016-Feb-09 Tue	0.355	###	###	###			14.3	14.3	0.0
2016-Feb-08 Mon	###	###	###	###	393,356	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	0.355			79.5	79.5	0.0
2016-Feb-04 Thu	###	###	###	###			87.7	87.7	0.0
2016-Feb-03 Wed	###	###	###	###	113,221	0	76.4	76.4	0.0
2016-Feb-02 Tue	0.345	0.345	###	###			###	###	0.0
2016-Feb-01 Mon	0.355	0.355	0.345	0.345	273,474	###	###	###	0.0
2016-Jan-29 Fri	0.352	0.352	0.345	###			###	###	0.0
2016-Jan-28 Thu	0.355	0.355	0.345	0.355	337,456	###	65.6	65.6	0.0
2016-Jan-27 Wed	0.375	###	###	###			10.9	10.9	0.0
2016-Jan-25 Mon	###	###	###	###	824,576	0	###	###	0.0
2016-Jan-22 Fri	0.345	###	0.345	###	2,086,126	359,856	91.3	91.3	0.0
2016-Jan-21 Thu	###	0.345	###	0.345	766,455	###	83.5	83.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	0.325	###	0.325			###	###	###
2016-Jan-18 Mon	###	###	###	###			94.5	94.5	0.0
2016-Jan-15 Fri	###	###	###	###	1,528,574	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	936,523	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			97.2	97.2	0.0
2016-Jan-08 Fri	###	###	###	###	577,825	0	15.6	15.6	0.0
2016-Jan-07 Thu	0.285	###	0.285	###			###	###	0.0
2016-Jan-06 Wed	0.285	0.29	0.28	0.285	838,581	###	80.3	80.3	###
2016-Jan-05 Tue	0.285	0.29	0.27	0.28			###	###	###
2016-Jan-04 Mon	0.285	###	0.28	0.28	775,281	###	###	###	###
2015-Dec-31 Thu	0.28	0.28	0.28	0.28	56,055	###	73.4	73.4	###
2015-Dec-30 Wed	0.285	0.285	0.275	0.275	309,276	###	9.4	9.4	###
2015-Dec-29 Tue	0.28	0.285	0.275	0.28			###	###	###
2015-Dec-24 Thu	0.285	0.29	0.275	0.275	471,128	###	###	###	###
2015-Dec-23 Wed	###	###	0.285	0.29	1,516,654	216,123	###	###	###
2015-Dec-22 Tue	###	###	0.29	###	641,070	92,955	###	###	0.0
2015-Dec-21 Mon	0.285	###	0.285	###			###	###	0.0
2015-Dec-18 Fri	###	###	0.285	0.285	582,925	###	###	###	###
2015-Dec-17 Thu	###	###	0.275	###	855,459	117,625	19.5	19.5	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.28	###	0.28	###			96.3	96.3	0.0
2015-Dec-14 Mon	0.28	0.28	0.275	0.275			###	###	###
2015-Dec-11 Fri	0.275	0.28	0.27	0.28	128,159	35,243	86.7	86.7	###
2015-Dec-10 Thu	0.29	0.29	0.275	0.275			###	###	###
2015-Dec-09 Wed	0.29	###	0.26	0.29			70.8	70.8	###
2015-Dec-08 Tue	###	###	0.285	0.285	545,583	77,745	9.8	9.8	###
2015-Dec-07 Mon	###	###	###	###			7.7	7.7	0.0
2015-Dec-04 Fri	###	###	###	###	81,177	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	0.325	###	###	258,928	42,075	18.5	18.5	0.0
2015-Dec-02 Wed	0.325	0.325	###	###	234,021	38,028	22.2	22.2	0.0
2015-Dec-01 Tue	0.325	0.325	###	###	39,147	###	17.4	17.4	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	614,982	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			91.0	91.0	0.0
2015-Nov-24 Tue	###	0.325	###	###			87.7	87.7	0.0
2015-Nov-23 Mon	###	###	###	###	488,446	0	###	###	0.0
2015-Nov-20 Fri	###	0.325	###	###	43,585	7,082	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	411,570	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			19.8	19.8	0.0
2015-Nov-17 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			18.4	18.4	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	0.325	###	###	570,523	###	28.8	28.8	0.0
2015-Nov-11 Wed	###	###	###	0.325	324,852	0	###	###	###
2015-Nov-10 Tue	###	###	###	###	586,645	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			9.9	9.9	0.0
2015-Nov-05 Thu	0.325	###	0.325	###			86.1	86.1	0.0
2015-Nov-04 Wed	###	###	0.325	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	150,051	0	###	###	0.0
2015-Nov-02 Mon	0.345	0.345	###	###	319,723	55,152	11.4	11.4	0.0
2015-Oct-30 Fri	###	###	###	###	350,547	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	0.345	###	###	704,855	121,587	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	435,970	0	###	###	0.0
2015-Oct-26 Mon	0.345	0.345	###	###	2,323,258	###	###	###	0.0
2015-Oct-23 Fri	0.345	0.345	###	###	732,748	###	19.6	19.6	0.0
2015-Oct-22 Thu	0.345	0.345	###	###	670,972	115,742	11.5	11.5	0.0
2015-Oct-21 Wed	###	0.345	###	0.345			85.9	85.9	0.0
2015-Oct-20 Tue	###	###	0.325	###	721,679	117,272	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.325	###	781,559	###	24.1	24.1	0.0
2015-Oct-16 Fri	###	###	0.327	###			###	###	0.0
2015-Oct-15 Thu	0.325	###	###	###			79.8	79.8	0.0
2015-Oct-14 Wed	###	0.325	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	1,838,578	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.325	0.325	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	2,590,171	0	93.9	93.9	0.0
2015-Oct-07 Wed	0.282	0.29	0.27	0.285			###	###	###
2015-Oct-06 Tue	0.28	###	0.28	0.285	180,377	25,252	###	###	###
2015-Oct-05 Mon	###	0.285	###	0.28	12,649	###	94.3	94.3	###
2015-Oct-02 Fri	###	0.285	###	0.27	75,055	###	84.6	84.6	###
2015-Oct-01 Thu	0.29	0.29	###	###	142,288	###	3.0	3.0	0.0
2015-Sep-30 Wed	0.29	###	0.285	0.29	159,953	###	###	###	###
2015-Sep-29 Tue	###	###	0.285	0.29	400,579	57,082	24.7	24.7	###
2015-Sep-28 Mon	###	###	###	###			77.9	77.9	0.0
2015-Sep-25 Fri	###	###	0.29	###			83.2	83.2	0.0
2015-Sep-24 Thu	###	###	###	###	288,688	0	88.3	88.3	0.0
2015-Sep-23 Wed	###	###	###	###	30,551	0	11.1	11.1	0.0
2015-Sep-22 Tue	###	###	###	###	158,420	0	###	###	0.0
2015-Sep-21 Mon	###	###	0.275	0.28			###	###	###
2015-Sep-18 Fri	###	###	###	###	3,608,845	0	###	###	0.0
2015-Sep-17 Thu	0.29	###	0.29	###			90.2	90.2	0.0
2015-Sep-16 Wed	0.29	###	0.285	0.29			64.6	64.6	###
2015-Sep-15 Tue	0.29	0.29	0.28	0.28	297,142	84,685	###	###	###
2015-Sep-14 Mon	###	###	0.29	0.29			###	###	###
2015-Sep-11 Fri	###	###	###	###			5.3	5.3	0.0
2015-Sep-10 Thu	0.29	###	0.285	###			###	###	0.0
2015-Sep-09 Wed	0.29	0.29	0.28	0.29			###	###	###
2015-Sep-08 Tue	###	0.28	0.26	0.275			###	###	###
2015-Sep-07 Mon	###	0.27	0.26	0.27			87.6	87.6	###
2015-Sep-04 Fri	0.27	0.275	###	0.275			###	###	###
2015-Sep-03 Thu	0.29	0.29	0.27	0.27			###	###	###
2015-Sep-02 Wed	0.28	0.28	0.27	0.28			###	###	###
2015-Sep-01 Tue	###	###	0.28	0.29	269,140	37,679	16.0	16.0	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.29	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.29	###			###	###	0.0
2015-Aug-26 Wed	###	###	0.29	###			###	###	0.0
2015-Aug-25 Tue	0.27	###	0.27	###	598,127	80,747	###	###	0.0
2015-Aug-24 Mon	0.29	0.29	0.26	0.27			###	###	###
2015-Aug-21 Fri	0.29	###	0.28	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	146,923	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	404,545	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	131,277	0	86.7	86.7	0.0
2015-Aug-17 Mon	###	###	###	###	142,651	0	###	###	0.0
2015-Aug-14 Fri	###	0.325	###	###	106,622	17,326	###	###	0.0
2015-Aug-13 Thu	###	0.325	###	###	86,075	13,987	93.6	93.6	0.0
2015-Aug-12 Wed	###	###	###	###	543,988	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	0.325	0.26	0.325			93.8	93.8	###
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.325	###	65,970	10,720	###	###	0.0
2015-Aug-06 Thu	0.325	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.325	###	0.325	###	66,387	10,787	###	###	0.0
2015-Aug-04 Tue	###	###	0.325	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	331,143	0	###	###	0.0
2015-Jul-31 Fri	0.345	0.345	###	###	484,941	83,652	###	###	0.0
2015-Jul-30 Thu	0.345	0.345	###	0.345			###	###	0.0
2015-Jul-29 Wed	###	###	0.345	0.345	203,659	###	20.7	20.7	0.0
2015-Jul-28 Tue	###	###	0.345	###			###	###	0.0
2015-Jul-27 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jul-24 Fri	0.355	0.355	###	0.345			###	###	0.0
2015-Jul-23 Thu	0.355	###	###	0.355	496,280	0	72.1	72.1	0.0
2015-Jul-22 Wed	0.355	###	0.355	###	227,129	###	###	###	0.0
2015-Jul-21 Tue	0.355	###	0.345	###	1,155,658	199,351	19.2	19.2	0.0
2015-Jul-20 Mon	###	###	###	###	154,472	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.345	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	0.345			78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###	224,483	0	9.6	9.6	0.0
2015-Jul-13 Mon	###	###	###	###	60,489	0	19.4	19.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	37,470	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	295,251	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	190,384	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	0.345	###	157,920	27,241	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.325	###	###	###	603,951	0	73.5	73.5	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	0.355	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	478,228	0	95.9	95.9	0.0
2015-Jun-23 Tue	###	###	###	###	94,351	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	0.325	###	256,282	41,645	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	197,329	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	0.325	###	0.325	128,440	20,871	86.8	86.8	###
2015-Jun-12 Fri	0.325	0.325	###	###	731,052	###	16.8	16.8	0.0
2015-Jun-11 Thu	0.345	0.345	0.325	###			6.8	6.8	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	249,270	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			17.4	17.4	0.0
2015-Jun-03 Wed	###	###	0.345	###			14.2	14.2	0.0
2015-Jun-02 Tue	###	0.355	###	0.355			###	###	0.0
2015-Jun-01 Mon	0.345	0.345	0.345	0.345	115,178	###	77.1	77.1	0.0
2015-May-29 Fri	###	0.355	0.345	###			###	###	0.0
2015-May-28 Thu	0.355	0.355	###	###			18.8	18.8	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	190,126	0	###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	304,842	0	###	###	0.0
2015-May-21 Thu	###	###	0.355	###	241,859	42,929	###	###	0.0
2015-May-20 Wed	###	###	###	0.355	270,442	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			24.2	24.2	0.0
2015-May-18 Mon	###	###	###	###	511,057	0	25.2	25.2	0.0
2015-May-15 Fri	###	###	###	###			20.0	20.0	0.0
2015-May-14 Thu	###	###	###	###	197,759	0	###	###	0.0
2015-May-13 Wed	0.375	0.375	###	###	759,527	###	###	###	0.0
2015-May-12 Tue	###	###	###	0.375	902,377	0	80.5	80.5	###
2015-May-11 Mon	0.355	###	###	###			92.7	92.7	0.0
2015-May-08 Fri	0.375	0.375	###	0.355			4.6	4.6	0.0
2015-May-07 Thu	###	###	###	0.355	970,271	0	94.2	94.2	0.0
2015-May-06 Wed	###	###	###	0.345			22.7	22.7	0.0
2015-May-05 Tue	###	###	###	###			8.1	8.1	0.0
2015-May-04 Mon	###	0.375	###	###			15.8	15.8	0.0
2015-May-01 Fri	###	0.375	###	###			###	###	0.0
2015-Apr-30 Thu	0.375	###	###	###	336,150	0	80.5	80.5	0.0
2015-Apr-29 Wed	0.385	0.385	###	0.375			###	###	###
2015-Apr-28 Tue	###	###	0.375	0.385	880,449	165,084	84.7	84.7	0.0
2015-Apr-27 Mon	###	0.385	0.375	0.375			###	###	###
2015-Apr-24 Fri	###	0.385	0.355	###			###	###	0.0
2015-Apr-23 Thu	0.385	###	0.355	###			###	###	0.0
2015-Apr-22 Wed	###	###	0.385	0.385			12.7	12.7	0.0
2015-Apr-21 Tue	0.4	0.4	###	###	291,049	###	###	###	0.0
2015-Apr-20 Mon	###	###	###	0.4	2,264,372	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	0.385	481,543	0	24.8	24.8	0.0
2015-Apr-16 Thu	###	0.4	###	0.4	254,046	###	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.385	0.41	###	0.41	1,909,086	###	95.4	95.4	###
2015-Apr-13 Mon	0.4	0.4	0.385	###			###	###	0.0
2015-Apr-10 Fri	###	###	0.375	###			###	###	0.0
2015-Apr-09 Thu	0.43	0.43	###	0.42	2,730,644	587,088	###	###	###
2015-Apr-08 Wed	0.425	0.445	0.425	0.43	4,449,727	###	78.1	78.1	###
2015-Apr-07 Tue	###	0.43	###	0.425	9,632,681	2,071,026	94.0	94.0	###
2015-Apr-02 Thu	###	0.4	###	0.4			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	0.385			###	###	0.0
2015-Mar-30 Mon	0.385	0.4	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	0.355	###	3,718,779	660,083	###	###	0.0
2015-Mar-26 Thu	###	###	###	###	816,848	0	94.7	94.7	0.0
2015-Mar-25 Wed	###	0.355	###	0.345			19.2	19.2	0.0
2015-Mar-24 Tue	0.345	###	###	###			16.4	16.4	0.0
2015-Mar-23 Mon	###	0.345	###	0.345	586,748	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	3,760,846	0	11.6	11.6	0.0
2015-Mar-19 Thu	0.325	0.345	0.325	0.345	2,247,246	752,827	95.9	95.9	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	305,157	0	19.5	19.5	0.0
2015-Mar-16 Mon	###	###	###	###	131,578	0	86.7	86.7	0.0
2015-Mar-13 Fri	###	###	###	###	311,482	0	88.4	88.4	0.0
2015-Mar-12 Thu	###	###	###	###	945,053	0	10.8	10.8	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	0.325	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			6.9	6.9	0.0
2015-Mar-05 Thu	###	0.325	###	0.325	3,000,821	###	93.9	93.9	###
2015-Mar-04 Wed	0.29	###	0.29	###	1,154,982	167,472	###	###	0.0
2015-Mar-03 Tue	###	###	0.285	0.285			3.5	3.5	###
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	0.29	0.29	331,643	48,088	16.3	16.3	###
2015-Feb-26 Thu	###	###	0.29	###	396,848	57,542	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.29	0.29			###	###	###
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	477,954	0	###	###	0.0
2015-Feb-20 Fri	0.285	###	0.285	###	4,796,854	683,551	90.6	90.6	0.0
2015-Feb-19 Thu	0.28	0.287	0.27	0.285	1,223,787	340,824	###	###	###
2015-Feb-18 Wed	###	0.28	###	0.275			###	###	###
2015-Feb-17 Tue	0.27	0.27	0.26	###			17.2	17.2	0.0
2015-Feb-16 Mon	0.26	0.27	0.25	0.27	761,456	197,978	###	###	###
2015-Feb-13 Fri	0.26	0.27	0.255	0.26			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	0.255	0.255	518,846	66,152	###	###	0.0
2015-Feb-11 Wed	###	###	0.26	###			###	###	0.0
2015-Feb-10 Tue	###	0.27	###	###	173,773	23,459	72.8	72.8	0.0
2015-Feb-09 Mon	0.27	0.27	0.26	###			15.1	15.1	0.0
2015-Feb-06 Fri	0.27	0.27	###	###	321,085	43,346	14.0	14.0	0.0
2015-Feb-05 Thu	###	###	0.255	0.26	586,454	74,772	###	###	0.0
2015-Feb-04 Wed	###	0.27	0.255	###	751,744	###	###	###	0.0
2015-Feb-03 Tue	0.27	0.28	0.26	0.26			8.1	8.1	0.0
2015-Feb-02 Mon	0.27	0.28	###	0.27			69.4	69.4	###
2015-Jan-30 Fri	0.255	0.27	0.255	0.27			###	###	###
2015-Jan-29 Thu	0.245	0.255	0.245	0.25	1,469,579	###	84.1	84.1	0.0
2015-Jan-28 Wed	0.25	0.25	0.245	0.25	668,623	165,484	###	###	0.0
2015-Jan-27 Tue	0.255	0.255	0.245	0.245	876,478	###	11.2	11.2	0.0
2015-Jan-23 Fri	0.26	0.26	0.255	0.255			16.6	16.6	0.0
2015-Jan-22 Thu	0.24	0.26	0.24	0.255	7,686,347	1,921,586	95.6	95.6	0.0
2015-Jan-21 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2015-Jan-20 Tue	0.24	0.24	###	0.24	830,726	99,687	###	###	0.0
2015-Jan-19 Mon	0.23	0.245	0.23	0.24	3,005,152	713,723	93.3	93.3	0.0
2015-Jan-16 Fri	###	0.22	0.21	0.22			###	###	0.0
2015-Jan-15 Thu	0.225	0.23	0.22	0.22	279,073	###	12.1	12.1	0.0
2015-Jan-14 Wed	###	###	0.225	0.23	949,845	106,857	###	###	###
2015-Jan-13 Tue	0.225	0.23	0.22	0.23	633,722	142,587	87.4	87.4	###
2015-Jan-12 Mon	###	0.24	0.225	0.23			13.5	13.5	###
2015-Jan-09 Fri	0.24	0.24	0.23	###			###	###	0.0
2015-Jan-08 Thu	0.245	0.245	###	###	485,920	59,525	9.7	9.7	0.0
2015-Jan-07 Wed	0.225	0.245	0.225	0.24			###	###	0.0
2015-Jan-06 Tue	0.22	0.225	0.22	0.225			89.1	89.1	###
2015-Jan-05 Mon	###	0.23	###	###	292,579	33,646	###	###	0.0
2015-Jan-02 Fri	###	###	0.21	###			###	###	0.0
2014-Dec-31 Wed	0.21	0.22	###	0.21			69.2	69.2	###
2014-Dec-30 Tue	0.2	0.21	0.2	###	151,977	31,155	###	###	0.0
2014-Dec-29 Mon	0.2	0.2	###	###			###	###	0.0
2014-Dec-24 Wed	0.21	0.21	0.21	0.21	0				###
2014-Dec-23 Tue	###	0.21	###	0.21	222,248	###	91.2	91.2	###
2014-Dec-22 Mon	###	###	0.2	0.2			###	###	0.0
2014-Dec-19 Fri	0.2	###	0.2	###			83.5	83.5	0.0
2014-Dec-18 Thu	###	0.2	###	0.2			84.5	84.5	0.0
2014-Dec-17 Wed	###	0.2	###	0.2			86.0	86.0	0.0
2014-Dec-16 Tue	###	0.2	###	###			###	###	0.0
2014-Dec-15 Mon	0.2	0.2	###	###			###	###	0.0
2014-Dec-12 Fri	0.2	###	###	0.2			70.6	70.6	0.0
2014-Dec-11 Thu	###	0.2	###	###			###	###	0.0
2014-Dec-10 Wed	0.2	0.2	###	0.2			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	0.2	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	4,122	0	###	###	0.0
2014-Dec-04 Thu	0.2	0.2	###	###	58,878	5,887	###	###	0.0
2014-Dec-03 Wed	###	0.2	###	0.2	45,725	4,572	###	###	0.0
2014-Dec-02 Tue	###	0.2	###	###	322,676	###	###	###	0.0
2014-Dec-01 Mon	0.2	0.2	###	###	127,053	###	###	###	0.0
2014-Nov-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2014-Nov-27 Thu	###	###	0.2	0.2			###	###	0.0
2014-Nov-26 Wed	###	0.21	###	0.21			###	###	###
2014-Nov-25 Tue	0.21	0.21	###	###	284,485	29,870	15.0	15.0	0.0
2014-Nov-24 Mon	###	###	0.21	0.21	139,189	###	14.7	14.7	###
2014-Nov-21 Fri	###	###	0.21	0.21	56,124	###	###	###	###
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	0.22	0.22	0.22	0.22			75.6	75.6	0.0
2014-Nov-18 Tue	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2014-Nov-17 Mon	0.2	0.22	0.2	0.22	6,827,654	###	###	###	0.0
2014-Nov-14 Fri	0.2	0.2	###	0.2	620,121	###	70.8	70.8	0.0
2014-Nov-13 Thu	###	0.21	###	0.2			94.8	94.8	0.0
2014-Nov-12 Wed	###	###	0.185	0.185			9.2	9.2	###
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.2	0.2	0.2	0.2			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.2	###	0.2			###	###	0.0
2014-Nov-06 Thu	0.2	0.2	###	###			18.2	18.2	0.0
2014-Nov-05 Wed	###	0.2	###	0.2	23,920	###	95.7	95.7	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	0.2	0.2	0.2	0.2			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.2	###	0.2			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	0.2	###	0.2	289,921	###	90.3	90.3	0.0
2014-Oct-27 Mon	0.2	0.2	###	###	777,384	###	###	###	0.0
2014-Oct-24 Fri	0.2	0.2	###	0.2	341,646	###	68.7	68.7	0.0
2014-Oct-23 Thu	0.2	###	0.2	###			89.8	89.8	0.0
2014-Oct-22 Wed	###	###	###	###	534,647	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	100,220	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	0.185	###	###	###	111,085	0	14.0	14.0	0.0
2014-Oct-15 Wed	###	0.185	###	0.185			90.5	90.5	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	0.175	###	0.175	###			###	###	0.0
2014-Oct-10 Fri	###	###	0.175	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.175	###	0.175	0.175			###	###	0.0
2014-Oct-07 Tue	0.185	###	###	###	249,976	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.185	0.185	0.185	0.185	0				###
2014-Oct-02 Thu	0.185	0.185	0.185	0.185	0				###
2014-Oct-01 Wed	0.185	0.185	0.185	0.185	0				###
2014-Sep-30 Tue	###	###	###	0.185	357,345	0	15.1	15.1	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	0.185	0.185	151,041	13,971	###	###	###
2014-Sep-25 Thu	0.187	###	0.187	###	158,278	###	###	###	0.0
2014-Sep-24 Wed	0.185	0.185	###	0.185			76.0	76.0	###
2014-Sep-23 Tue	0.185	0.185	0.185	0.185	355,921	65,845	67.8	67.8	###
2014-Sep-22 Mon	0.185	###	0.185	0.185	196,989	18,221	82.7	82.7	###
2014-Sep-19 Fri	###	###	0.185	0.185			10.7	10.7	###
2014-Sep-18 Thu	0.185	###	0.185	###			###	###	0.0
2014-Sep-17 Wed	0.2	0.2	0.2	0.2			79.2	79.2	0.0
2014-Sep-16 Tue	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2014-Sep-15 Mon	###	0.21	###	0.2			90.9	90.9	0.0
2014-Sep-12 Fri	0.2	0.2	0.2	0.2	30,484	###	###	###	0.0
2014-Sep-11 Thu	###	0.21	###	0.2			###	###	0.0
2014-Sep-10 Wed	###	0.2	###	###	395,325	###	###	###	0.0
2014-Sep-09 Tue	###	###	###	###	582,425	0	6.3	6.3	0.0
2014-Sep-08 Mon	###	0.21	###	0.21	1,047,783	###	90.2	90.2	###
2014-Sep-05 Fri	0.21	0.21	0.21	0.21			78.0	78.0	###
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	0.21	514,077	0	###	###	###
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	0.21	###	###	27,345	2,871	###	###	0.0
2014-Aug-29 Fri	###	0.22	0.21	0.21			###	###	###
2014-Aug-28 Thu	###	0.22	0.2	0.22			###	###	0.0
2014-Aug-27 Wed	0.225	0.225	###	###			3.2	3.2	0.0
2014-Aug-26 Tue	0.225	0.225	0.225	0.225	6,952	###	###	###	###
2014-Aug-25 Mon	###	0.225	###	0.225			95.2	95.2	###
2014-Aug-22 Fri	0.21	0.22	###	0.22	292,788	###	###	###	0.0
2014-Aug-21 Thu	0.21	###	0.21	###	276,454	29,027	87.2	87.2	0.0
2014-Aug-20 Wed	###	###	###	###	19,651	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	0.21	###	0.21	57,446	###	###	###	###
2014-Aug-18 Mon	###	0.21	0.2	0.21			###	###	###
2014-Aug-15 Fri	0.22	0.22	###	0.2			2.1	2.1	0.0
2014-Aug-14 Thu	###	0.225	###	0.225	1,739,921	195,741	93.0	93.0	###
2014-Aug-13 Wed	0.21	0.22	0.21	0.22	511,979	110,075	###	###	0.0
2014-Aug-12 Tue	0.21	0.21	###	###			13.2	13.2	0.0
2014-Aug-11 Mon	###	0.21	###	0.21	355,283	###	88.3	88.3	###
2014-Aug-08 Fri	###	0.21	###	0.21			91.1	91.1	###
2014-Aug-07 Thu	###	0.22	###	0.21			12.8	12.8	###
2014-Aug-06 Wed	0.22	0.22	0.21	###	325,586	###	16.1	16.1	0.0
2014-Aug-05 Tue	0.22	0.22	0.21	###			###	###	0.0
2014-Aug-04 Mon	0.225	0.225	###	0.22	735,384	###	###	###	0.0
2014-Aug-01 Fri	0.23	0.23	0.22	0.225	817,820	###	###	###	###
2014-Jul-31 Thu	###	0.24	###	0.24	3,081,656	###	###	###	0.0
2014-Jul-30 Wed	0.2	0.21	0.2	0.21	1,508,270	###	###	###	###
2014-Jul-29 Tue	0.2	0.21	0.2	###			###	###	0.0
2014-Jul-28 Mon	###	0.22	0.2	0.2	1,323,342	###	###	###	0.0
2014-Jul-25 Fri	###	0.21	###	0.21	2,116,284	###	98.7	98.7	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.185	0.185	###	0.185	544,176	###	###	###	###
2014-Jul-21 Mon	0.175	0.185	###	0.185			94.1	94.1	###
2014-Jul-18 Fri	###	###	###	###	1,413,784	0	###	###	0.0
2014-Jul-17 Thu	###	###	0.155	###	209,484	###	###	###	0.0
2014-Jul-16 Wed	0.155	###	0.155	###			###	###	0.0
2014-Jul-15 Tue	0.155	0.155	0.155	0.155	0				###
2014-Jul-14 Mon	0.155	0.155	0.155	0.155			72.3	72.3	###
2014-Jul-11 Fri	###	0.155	###	0.155			###	###	###
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	0.145	0.145	0.145	0.145	0				###
2014-Jul-08 Tue	0.145	0.145	0.145	0.145	0				###
2014-Jul-07 Mon	0.145	0.145	0.145	0.145	0				###
2014-Jul-04 Fri	###	###	0.145	0.145			###	###	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	0.155	0.155	0.155	0.155			67.6	67.6	###
2014-Jul-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-30 Mon	###	0.155	###	0.155			###	###	###
2014-Jun-27 Fri	###	###	###	###	9,225	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	0.155	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	0.155	302,346	0	###	###	###
2014-Jun-19 Thu	###	###	0.145	0.145	204,754	14,844	12.0	12.0	###
2014-Jun-18 Wed	###	###	###	###	1,016,746	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	435,054	0	###	###	0.0
2014-Jun-16 Mon	0.155	0.155	###	###			11.5	11.5	0.0
2014-Jun-13 Fri	0.155	0.155	0.155	0.155	0				###
2014-Jun-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-11 Wed	0.155	0.155	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	0.155	0.155			###	###	###
2014-Jun-06 Fri	###	###	0.155	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	0.155	###	0.155	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	0.155	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	0.155	0.155	8,250	###	###	###	###
2014-May-28 Wed	0.155	###	0.155	###			90.2	90.2	0.0
2014-May-27 Tue	###	###	0.155	0.155			11.2	11.2	###
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.155	###	###	###			###	###	0.0
2014-May-21 Wed	0.155	0.155	0.155	0.155	0				###
2014-May-20 Tue	###	###	0.155	0.155	343,150	###	11.3	11.3	###
2014-May-19 Mon	0.145	###	0.145	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	41,475	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	58,525	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.155	0.155	###	###			10.3	10.3	0.0
2014-May-08 Thu	0.155	0.155	0.155	0.155			73.7	73.7	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2014-May-05 Mon	0.155	###	0.155	###			91.8	91.8	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	0.155	###	300,446	23,284	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			93.5	93.5	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	0.155	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	0.155	###			74.3	74.3	0.0
2014-Apr-17 Thu	0.155	0.155	0.155	0.155			###	###	###
2014-Apr-16 Wed	###	###	###	###			96.3	96.3	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			93.4	93.4	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			9.3	9.3	0.0
2014-Apr-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2014-Apr-08 Tue	0.145	0.145	0.145	0.145			74.3	74.3	###
2014-Apr-07 Mon	###	0.145	###	0.145			93.6	93.6	###
2014-Apr-04 Fri	0.145	###	0.145	###	470,577	###	92.5	92.5	0.0
2014-Apr-03 Thu	0.145	###	0.145	0.145	285,250	20,680	###	###	###
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			10.6	10.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	0.145	0.145			12.6	12.6	###
2014-Mar-24 Mon	###	###	0.145	0.145	596,920	43,276	10.8	10.8	###
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0