Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 05:28:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 152...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


End of day Prices (full format),

1408 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-13 Wed ### ### ### ### 587,946 0 72.1 72.1 0.0
2009-May-12 Tue ### ### 0.89 ### 566,987 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.83 0.88 0.83 0.88 86.5 86.5 0.1
2009-May-07 Thu 0.87 0.88 0.825 0.825 1,289,074 ### ### ### 0.1
2009-May-06 Wed 0.86 0.87 ### ### 1,343,921 ### 75.8 75.8 0.0
2009-May-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-May-04 Mon 0.89 0.89 0.875 0.88 ### ### 0.1
2009-May-01 Fri ### ### 0.885 ### ### ### 0.0
2009-Apr-30 Thu 0.955 0.955 0.87 ### 1,006,350 ### 8.4 8.4 0.0
2009-Apr-29 Wed ### ### ### 0.945 ### ### 0.1
2009-Apr-28 Tue ### ### 0.845 0.925 1,177,351 ### ### ### ###
2009-Apr-27 Mon ### ### 0.855 0.885 480,057 205,224 ### ### ###
2009-Apr-24 Fri ### ### 0.875 ### 323,555 141,555 81.7 81.7 0.0
2009-Apr-23 Thu ### ### 0.87 ### 942,856 410,142 ### ### 0.0
2009-Apr-22 Wed ### 1 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 3,109,727 0 96.2 96.2 0.0
2009-Apr-20 Mon 0.83 0.83 0.83 0.83 0 ###
2009-Apr-17 Fri 0.77 0.85 0.76 0.83 ### ### ###
2009-Apr-16 Thu 0.71 0.78 0.71 0.78 695,542 518,178 ### ### 0.1
2009-Apr-15 Wed 0.72 ### 0.7 0.7 14.4 14.4 ###
2009-Apr-14 Tue 0.72 ### 0.675 0.7 1,096,188 ### 15.3 15.3 ###
2009-Apr-09 Thu ### 0.725 ### ### 83.2 83.2 0.0
2009-Apr-08 Wed 0.71 0.72 ### 0.7 344,375 123,975 ### ### ###
2009-Apr-07 Tue 0.7 0.72 0.685 ### 669,059 ### ### ### 0.0
2009-Apr-06 Mon 0.7 0.75 ### 0.725 567,042 212,640 81.8 81.8 ###
2009-Apr-03 Fri 0.685 ### ### 0.72 88.4 88.4 ###
2009-Apr-02 Thu ### 0.7 ### 0.685 292,428 102,349 ### ### 0.0
2009-Apr-01 Wed ### 0.675 0.655 ### 220,474 ### 78.0 78.0 0.0
2009-Mar-31 Tue ### ### ### ### 281,229 0 ### ### 0.0
2009-Mar-30 Mon 0.675 0.675 ### ### 346,271 ### 14.9 14.9 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.675 65.5 65.5 0.0
2009-Mar-25 Wed ### ### ### ### 81.2 81.2 0.0
2009-Mar-24 Tue ### ### ### ### 293,241 0 ### ### 0.0
2009-Mar-23 Mon 0.75 0.755 0.675 ### 4.6 4.6 0.0
2009-Mar-20 Fri 0.7 0.75 ### 0.74 ### ### 0.1
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.685 ### ### ### 271,872 0 10.4 10.4 0.0
2009-Mar-17 Tue ### ### 0.655 ### ### ### 0.0
2009-Mar-16 Mon ### 0.72 ### 0.7 403,674 145,322 ### ### ###
2009-Mar-13 Fri ### ### ### ### 474,129 0 ### ### 0.0
2009-Mar-12 Thu 0.57 ### 0.57 ### 90.0 90.0 0.0
2009-Mar-11 Wed 0.57 0.57 0.53 0.56 ### ### ###
2009-Mar-10 Tue 0.58 0.59 0.53 0.59 ### ### 0.0
2009-Mar-09 Mon 0.59 0.59 0.56 0.58 ### ### ###
2009-Mar-06 Fri 0.545 0.58 0.545 0.58 103,070 57,976 ### ### ###
2009-Mar-05 Thu 0.57 0.57 0.55 0.56 ### ### ###
2009-Mar-04 Wed 0.56 0.58 0.56 0.56 ### ### ###
2009-Mar-03 Tue ### ### 0.54 0.56 9.6 9.6 ###
2009-Mar-02 Mon ### ### 0.59 ### 2,769,849 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.56 ### 4.6 4.6 0.0
2009-Feb-26 Thu 0.675 0.675 ### ### 30.3 30.3 0.0
2009-Feb-25 Wed ### 0.685 ### 0.675 197,053 ### 80.1 80.1 0.0
2009-Feb-24 Tue ### ### ### ### 413,857 0 85.8 85.8 0.0
2009-Feb-23 Mon 0.725 0.725 ### ### 665,176 241,126 6.5 6.5 0.0
2009-Feb-20 Fri ### 0.685 ### 0.685 318,824 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### 0.675 258,877 0 19.1 19.1 0.0
2009-Feb-18 Wed 0.7 ### ### ### 370,453 0 ### ### 0.0
2009-Feb-17 Tue 0.7 0.7 ### ### 32.3 32.3 0.0
2009-Feb-16 Mon 0.7 0.7 ### ### 26.9 26.9 0.0
2009-Feb-13 Fri ### 0.72 0.7 0.7 361,228 256,471 ### ### ###
2009-Feb-12 Thu 0.71 0.73 ### 0.71 510,480 186,325 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 ### ### ### ### 0.0
2009-Feb-10 Tue 0.755 0.755 ### 0.71 ### ### ###
2009-Feb-09 Mon 0.83 ### 0.75 0.76 ### ### 0.1
2009-Feb-06 Fri 0.78 ### 0.775 0.81 87.8 87.8 0.1
2009-Feb-05 Thu 0.74 0.78 0.725 0.76 697,388 524,784 85.7 85.7 0.1
2009-Feb-04 Wed 0.7 0.72 ### 0.72 ### ### ###
2009-Feb-03 Tue 0.755 0.755 ### ### 380,771 143,741 ### ### 0.0
2009-Feb-02 Mon 0.79 0.81 ### 0.75 11.5 11.5 ###
2009-Jan-30 Fri 0.7 ### 0.7 ### 840,073 294,025 89.2 89.2 0.0
2009-Jan-29 Thu ### 0.7 ### 0.7 92.2 92.2 ###
2009-Jan-28 Wed ### ### ### ### 246,443 0 ### ### 0.0
2009-Jan-27 Tue ### 0.745 ### ### ### ### 0.0
2009-Jan-23 Fri 0.59 ### 0.57 ### 406,380 ### 90.1 90.1 0.0
2009-Jan-22 Thu 0.53 0.55 0.525 0.55 ### ### ###
2009-Jan-21 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2009-Jan-20 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jan-19 Mon 0.55 ### 0.55 0.55 77.2 77.2 ###
2009-Jan-16 Fri 0.5 0.53 0.5 0.53 223,948 ### ### ### 0.0
2009-Jan-15 Thu 0.56 0.56 0.49 0.5 2.6 2.6 0.0
2009-Jan-14 Wed ### 0.59 0.56 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.5 0.55 0.5 0.55 97.0 97.0 ###
2009-Jan-12 Mon 0.45 0.54 0.45 0.54 99.1 99.1 0.0
2009-Jan-09 Fri 0.45 0.45 0.43 0.445 578,575 254,573 ### ### ###
2009-Jan-08 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Jan-07 Wed 0.49 0.49 0.47 0.47 10.7 10.7 ###
2009-Jan-06 Tue 0.48 0.48 0.42 0.48 494,422 222,489 64.9 64.9 0.0
2009-Jan-05 Mon 0.53 0.55 0.51 0.51 217,143 115,085 ### ### ###
2009-Jan-02 Fri 0.57 0.57 0.53 0.53 ### ### 0.0
2008-Dec-31 Wed 0.55 0.58 0.54 0.58 86.6 86.6 ###
2008-Dec-30 Tue ### 0.58 0.52 0.58 90.9 90.9 ###
2008-Dec-29 Mon 0.45 ### 0.45 0.58 99.0 99.0 ###
2008-Dec-24 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 231,040 ### 22.1 22.1 0.0
2008-Dec-22 Mon ### ### ### ### 24.1 24.1 0.0
2008-Dec-19 Fri ### 0.385 0.345 ### 111,085 40,546 16.0 16.0 0.0
2008-Dec-18 Thu 0.355 0.355 ### ### 22.7 22.7 0.0
2008-Dec-17 Wed 0.29 ### 0.285 ### 9,118,679 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 83.8 83.8 0.0
2008-Dec-15 Mon 0.29 0.29 0.28 0.29 68.2 68.2 ###
2008-Dec-12 Fri 0.27 ### 0.27 ### 217,825 ### 95.0 95.0 0.0
2008-Dec-11 Thu ### ### 0.28 ### 83.6 83.6 0.0
2008-Dec-10 Wed 0.285 ### 0.28 0.28 ### ### ###
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 26.3 26.3 0.0
2008-Dec-05 Fri ### ### 0.29 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.285 ### 113,450 ### 35.4 35.4 0.0
2008-Dec-03 Wed ### ### ### ### 263,540 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.29 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.27 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.355 0.355 ### ### 2.3 2.3 0.0
2008-Nov-27 Thu ### 0.375 0.355 0.355 15.6 15.6 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.2 0.25 271,459 27,145 16.1 16.1 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.23 0.25 0.2 0.25 465,055 ### ### ### 0.0
2008-Nov-19 Wed 0.275 0.28 0.24 0.24 5,586,545 ### 6.8 6.8 0.0
2008-Nov-18 Tue 0.28 0.29 0.27 0.28 ### ### ###
2008-Nov-17 Mon ### ### 0.29 0.29 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 84.1 84.1 0.0
2008-Nov-13 Thu ### ### ### 0.325 31.2 31.2 ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Nov-10 Mon 0.385 0.4 0.385 0.385 ### ### 0.0
2008-Nov-07 Fri 0.355 ### ### ### 62,720 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 45,448 0 ### ### 0.0
2008-Nov-05 Wed ### 0.355 0.345 0.355 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 238,656 0 ### ### 0.0
2008-Oct-31 Fri 0.345 ### ### ### 740,287 0 14.1 14.1 0.0
2008-Oct-30 Thu ### 0.4 ### ### 222,224 44,444 ### ### 0.0
2008-Oct-29 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Oct-28 Tue 0.41 0.41 0.41 0.41 7,941 3,255 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.425 0.43 0.42 0.425 ### ### ###
2008-Oct-23 Thu 0.46 0.47 0.425 0.43 ### ### ###
2008-Oct-22 Wed 0.49 0.49 0.48 0.49 78.9 78.9 ###
2008-Oct-21 Tue 0.46 0.485 0.43 0.48 114,243 ### ### ### 0.0
2008-Oct-20 Mon 0.4 0.43 ### 0.4 ### ### 0.0
2008-Oct-17 Fri 0.44 0.44 0.4 0.44 1,054,750 ### ### ### ###
2008-Oct-16 Thu 0.46 0.49 0.46 0.49 13,274 ### 93.9 93.9 ###
2008-Oct-15 Wed 0.47 0.48 0.46 0.47 133,221 ### ### ### ###
2008-Oct-14 Tue 0.49 0.5 ### ### 235,129 58,782 15.3 15.3 0.0
2008-Oct-13 Mon 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2008-Oct-10 Fri 0.545 0.545 0.48 0.5 ### ### 0.0
2008-Oct-09 Thu ### ### 0.55 0.58 ### ### ###
2008-Oct-08 Wed ### ### 0.57 0.575 37,329 ### ### ### ###
2008-Oct-07 Tue ### 0.7 ### 0.7 67.2 67.2 ###
2008-Oct-06 Mon 0.73 0.73 ### 0.73 88.9 88.9 0.1
2008-Oct-03 Fri 0.73 0.73 0.73 0.73 1,023,655 ### ### ### 0.1
2008-Oct-02 Thu 0.76 0.78 0.73 0.775 ### ### 0.1
2008-Oct-01 Wed 0.8 0.82 0.725 0.82 82,050 63,383 84.0 84.0 0.1
2008-Sep-30 Tue 0.71 0.84 ### 0.84 124,873 52,446 97.2 97.2 ###
2008-Sep-29 Mon 0.82 0.82 0.8 0.8 1,245,845 ### 31.3 31.3 0.1
2008-Sep-26 Fri 0.775 0.845 0.775 0.84 170,656 ### ### ### ###
2008-Sep-25 Thu 0.8 0.8 0.7 0.78 94,871 71,153 ### ### 0.1
2008-Sep-24 Wed 0.75 0.84 0.75 0.785 82,359 65,475 87.3 87.3 ###
2008-Sep-23 Tue 0.76 0.77 0.745 0.75 458,043 ### ### ### ###
2008-Sep-22 Mon 0.75 ### 0.75 0.76 79.7 79.7 0.1
2008-Sep-19 Fri 0.75 ### 0.75 0.75 58.8 58.8 ###
2008-Sep-18 Thu 0.72 0.75 ### 0.7 ### ### ###
2008-Sep-17 Wed 0.72 0.73 0.71 0.71 ### ### ###
2008-Sep-16 Tue 0.75 0.77 0.72 0.72 18.2 18.2 ###
2008-Sep-15 Mon 0.77 0.78 0.76 0.78 130,986 100,859 ### ### 0.1
2008-Sep-12 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.81 0.81 0.655 0.8 39.5 39.5 0.1
2008-Sep-10 Wed 0.8 0.87 0.8 0.855 114,570 ### 95.1 95.1 ###
2008-Sep-09 Tue ### ### 0.82 ### ### ### 0.0
2008-Sep-08 Mon 0.86 ### 0.86 ### 88.8 88.8 0.0
2008-Sep-05 Fri 0.83 ### 0.83 0.86 88.2 88.2 ###
2008-Sep-04 Thu 0.81 0.87 0.81 0.87 97.1 97.1 0.1
2008-Sep-03 Wed 0.88 0.885 0.87 0.87 32.7 32.7 0.1
2008-Sep-02 Tue ### ### 0.86 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 80.9 80.9 0.0
2008-Aug-28 Thu ### ### ### ### 140,376 0 ### ### 0.0
2008-Aug-27 Wed 0.945 ### 0.925 0.925 ### ### ###
2008-Aug-26 Tue 0.945 ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 88.2 88.2 0.0
2008-Aug-22 Fri 0.845 1 0.845 0.975 475,688 438,822 ### ### ###
2008-Aug-21 Thu 0.83 0.845 0.83 0.83 130,082 108,943 76.0 76.0 ###
2008-Aug-20 Wed 0.83 0.845 0.83 0.845 272,075 ### 77.2 77.2 ###
2008-Aug-19 Tue ### ### 0.78 0.8 ### ### 0.1
2008-Aug-18 Mon 0.84 0.87 0.81 0.845 623,120 523,420 72.9 72.9 ###
2008-Aug-15 Fri 0.83 0.85 0.825 0.85 ### ### ###
2008-Aug-14 Thu 0.82 0.83 0.71 0.81 258,083 198,723 ### ### 0.1
2008-Aug-13 Wed 0.8 0.8 0.76 0.78 176,929 ### ### ### 0.1
2008-Aug-12 Tue 0.85 0.85 0.76 0.78 126,581 ### 4.6 4.6 0.1
2008-Aug-11 Mon 0.88 0.88 0.81 0.85 ### ### ###
2008-Aug-08 Fri 0.88 ### 0.85 0.89 118,350 ### 71.5 71.5 ###
2008-Aug-07 Thu ### 0.945 ### ### 289,379 ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.88 ### 347,486 ### ### ### 0.0
2008-Aug-05 Tue 1 1 ### ### 46,826 ### ### ### 0.0
2008-Aug-04 Mon 1.025 ### 1 ### 142,655 71,327 ### ### 0.0
2008-Aug-01 Fri ### ### ### 1.055 104,572 0 ### ### 0.1
2008-Jul-31 Thu ### 1.125 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 202,988 0 27.0 27.0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 24,580 0 78.9 78.9 0.0
2008-Jul-25 Fri 1.145 1.145 ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 71.9 71.9 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### 1.175 ### ### 30.4 30.4 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 1.22 1.22 ### ### 294,575 ### 29.1 29.1 0.0
2008-Jul-17 Thu 1.275 1.275 1.22 ### ### ### 0.0
2008-Jul-16 Wed 1.24 1.26 1.2 1.26 223,057 ### 79.5 79.5 ###
2008-Jul-15 Tue 1.2 1.27 1.2 1.24 445,877 550,658 ### ### 0.1
2008-Jul-14 Mon 1.22 1.22 ### 1.2 117,384 ### ### ### 0.1
2008-Jul-11 Fri 1.22 1.245 1.22 1.24 76.8 76.8 0.1
2008-Jul-10 Thu 1.26 1.28 ### 1.25 181,284 116,021 34.5 34.5 ###
2008-Jul-09 Wed 1.27 ### 1.27 ### 5,625 3,571 ### ### 0.0
2008-Jul-08 Tue ### ### 1.27 1.27 85,058 ### ### ### ###
2008-Jul-07 Mon ### ### ### ### 78.4 78.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.27 ### 1.27 ### ### ### 0.0
2008-Jul-02 Wed ### ### 1.27 1.29 499,589 ### 36.1 36.1 0.1
2008-Jul-01 Tue 1.185 1.29 ### 1.21 81.3 81.3 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 1.155 24.1 24.1 0.1
2008-Jun-26 Thu ### 1.2 1.155 1.155 299,543 ### 16.5 16.5 0.1
2008-Jun-25 Wed 1.2 1.2 ### ### 201,829 ### 25.0 25.0 0.0
2008-Jun-24 Tue ### ### ### ### 98,045 0 78.3 78.3 0.0
2008-Jun-23 Mon ### 1.2 ### ### 1,348,242 808,945 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 26.3 26.3 0.0
2008-Jun-19 Thu 1.2 1.2 ### ### 35.3 35.3 0.0
2008-Jun-18 Wed 1.23 1.23 1.185 1.22 257,548 310,989 ### ### 0.1
2008-Jun-17 Tue 1.2 1.25 ### 1.21 71.2 71.2 ###
2008-Jun-16 Mon 1.25 ### 1.2 1.25 114,328 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.375 1.4 1.355 ### 46.0 46.0 0.0
2008-Jun-11 Wed 1.4 1.41 1.345 1.375 30.7 30.7 0.1
2008-Jun-10 Tue 1.43 1.43 ### 1.41 140,487 100,448 ### ### ###
2008-Jun-06 Fri 1.44 1.46 1.44 1.45 164,377 238,346 ### ### ###
2008-Jun-05 Thu 1.47 1.48 1.4 ### 465,757 ### ### ### 0.0
2008-Jun-04 Wed 1.45 1.48 1.45 1.48 84.7 84.7 0.1
2008-Jun-03 Tue ### ### 1.45 1.46 ### ### 0.1
2008-Jun-02 Mon 1.51 1.52 1.48 1.49 ### ### ###
2008-May-30 Fri 1.49 1.51 1.49 1.5 68.9 68.9 0.1
2008-May-29 Thu 1.48 1.49 1.48 1.48 66.4 66.4 0.1
2008-May-28 Wed ### ### 1.48 1.48 18.1 18.1 0.1
2008-May-27 Tue 1.45 ### 1.45 1.52 408,125 ### 91.4 91.4 0.1
2008-May-26 Mon 1.48 1.49 1.46 1.485 189,645 279,726 ### ### ###
2008-May-23 Fri 1.46 1.54 1.45 1.48 288,175 430,821 ### ### 0.1
2008-May-22 Thu 1.455 1.49 1.45 1.47 72.4 72.4 ###
2008-May-21 Wed 1.5 ### 1.45 1.5 67.7 67.7 0.1
2008-May-20 Tue 1.46 1.53 1.46 1.5 ### ### 0.1
2008-May-19 Mon 1.46 1.48 1.425 1.45 ### ### ###
2008-May-16 Fri 1.47 1.47 1.4 1.45 171,487 246,083 23.3 23.3 ###
2008-May-15 Thu ### 1.52 ### 1.48 498,681 ### ### ### 0.1
2008-May-14 Wed 1.355 1.485 1.355 1.45 ### ### ###
2008-May-13 Tue ### 1.385 1.345 ### 509,756 ### 81.0 81.0 0.0
2008-May-12 Mon 1.2 ### 1.185 ### 790,042 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 736,350 0 64.2 64.2 0.0
2008-May-08 Thu 1.22 1.22 ### ### 228,753 ### 11.6 11.6 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1.23 1.23 1.2 1.22 163,450 ### 28.5 28.5 0.1
2008-May-05 Mon 1.25 1.285 ### 1.23 367,359 236,028 ### ### 0.1
2008-May-02 Fri ### 1.25 ### 1.225 ### ### 0.1
2008-May-01 Thu 1.085 1.2 1.085 ### 96.1 96.1 0.0
2008-Apr-30 Wed ### 1.085 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 24.5 24.5 0.0
2008-Apr-24 Thu ### ### ### ### 24,950 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 10.4 10.4 0.0
2008-Apr-22 Tue ### ### ### ### 88.8 88.8 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 91,549 0 30.9 30.9 0.0
2008-Apr-17 Thu ### ### ### ### 213,846 0 86.6 86.6 0.0
2008-Apr-16 Wed 1.055 ### 1.055 ### 69.5 69.5 0.0
2008-Apr-15 Tue ### ### 1 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 33.2 33.2 0.0
2008-Apr-11 Fri ### ### ### 1.075 51,048 0 ### ### ###
2008-Apr-10 Thu ### 1.075 ### ### 46,655 25,077 ### ### 0.0
2008-Apr-09 Wed ### ### 1.025 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 99.0 99.0 0.0
2008-Apr-07 Mon ### ### 0.955 ### 67,989 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 63,781 0 ### ### 0.0
2008-Apr-03 Thu 0.89 ### 0.86 ### 72.7 72.7 0.0
2008-Apr-02 Wed ### ### 0.85 0.89 ### ### ###
2008-Apr-01 Tue ### ### 0.88 ### 140,184 61,680 ### ### 0.0
2008-Mar-31 Mon 0.925 ### 0.88 0.89 13.1 13.1 ###
2008-Mar-28 Fri ### ### ### ### 253,173 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.925 ### ### ### 0.0
2008-Mar-26 Wed 0.925 ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.955 ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 178,752 0 ### ### 0.0
2008-Mar-19 Wed ### ### 1 1 9.5 9.5 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 107,078 0 19.9 19.9 0.0
2008-Mar-14 Fri ### ### ### ### 159,647 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 14.8 14.8 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 18.9 18.9 0.0
2008-Mar-07 Fri ### ### 1.155 1.155 ### ### 0.1
2008-Mar-06 Thu ### 1.2 ### 1.2 58,051 ### ### ### 0.1
2008-Mar-05 Wed ### 1.2 ### 1.2 401,749 241,049 97.7 97.7 0.1
2008-Mar-04 Tue ### ### ### ### 314,258 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 26.5 26.5 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 126,529 0 74.2 74.2 0.0
2008-Feb-26 Tue ### ### ### ### 92,576 0 18.6 18.6 0.0
2008-Feb-25 Mon 1.145 ### ### ### 22.1 22.1 0.0
2008-Feb-22 Fri ### ### ### ### 171,989 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 84.3 84.3 0.0
2008-Feb-20 Wed ### 1 ### ### 61,840 30,920 80.1 80.1 0.0
2008-Feb-19 Tue ### ### ### 1 11.2 11.2 ###
2008-Feb-18 Mon ### ### 1 ### 335,226 ### 76.6 76.6 0.0
2008-Feb-15 Fri ### ### ### ### 75.3 75.3 0.0
2008-Feb-14 Thu ### ### ### 1.025 159,755 0 68.3 68.3 ###
2008-Feb-13 Wed ### ### 1 ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.985 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 55,870 0 85.7 85.7 0.0
2008-Feb-07 Thu ### ### ### ### 19.3 19.3 0.0
2008-Feb-06 Wed ### ### 1.055 ### 433,970 ### 15.8 15.8 0.0
2008-Feb-05 Tue ### ### ### ### 90,578 0 23.1 23.1 0.0
2008-Feb-04 Mon ### ### ### ### 75.1 75.1 0.0
2008-Feb-01 Fri ### 1.155 ### ### 199,586 ### 82.9 82.9 0.0
2008-Jan-31 Thu ### ### ### ### 32.4 32.4 0.0
2008-Jan-30 Wed ### ### ### ### 489,750 0 81.3 81.3 0.0
2008-Jan-29 Tue ### ### ### ### 78.2 78.2 0.0
2008-Jan-25 Fri 1 ### ### ### 417,840 0 78.1 78.1 0.0
2008-Jan-24 Thu ### ### ### ### 281,328 0 ### ### 0.0
2008-Jan-23 Wed ### 1 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.8 0.87 254,721 101,888 59.1 59.1 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 15.8 15.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.25 1.25 ### 1.21 ### ### ###
2008-Jan-14 Mon ### ### 1.21 ### 122,189 73,924 ### ### 0.0
2008-Jan-11 Fri 1.27 1.27 1.23 1.23 83,486 104,357 23.3 23.3 0.1
2008-Jan-10 Thu 1.245 ### 1.245 1.25 ### ### ###
2008-Jan-09 Wed 1.21 1.27 1.2 1.255 91.9 91.9 ###
2008-Jan-08 Tue 1.23 1.27 1.21 1.21 134,340 166,581 28.7 28.7 ###
2008-Jan-07 Mon ### ### 1.185 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.29 1.29 1.24 1.24 130,857 ### 7.8 7.8 0.1
2008-Jan-02 Wed 1.28 ### 1.28 1.28 54,422 ### ### ### ###
2007-Dec-31 Mon 1.27 ### 1.26 ### ### ### 0.0
2007-Dec-28 Fri 1.28 1.285 1.26 1.27 ### ### ###
2007-Dec-27 Thu ### ### 1.25 1.285 40,022 ### ### ### ###
2007-Dec-24 Mon 1.27 ### 1.27 ### 94.0 94.0 0.0
2007-Dec-21 Fri ### ### 1.26 ### 340,784 ### 66.2 66.2 0.0
2007-Dec-20 Thu ### ### 1.275 1.29 55,050 ### ### ### 0.1
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.26 ### 1.25 ### 87.6 87.6 0.0
2007-Dec-17 Mon ### 1.42 ### ### 265,923 ### ### ### 0.0
2007-Dec-14 Fri 1.455 1.51 ### 1.47 85.2 85.2 ###
2007-Dec-13 Thu 1.5 1.55 ### ### ### ### 0.0
2007-Dec-12 Wed 1.42 1.485 1.4 1.485 384,974 555,324 91.9 91.9 ###
2007-Dec-11 Tue ### 1.445 ### 1.445 175,946 127,120 91.1 91.1 ###
2007-Dec-10 Mon 1.47 1.47 1.4 1.4 ### ### ###
2007-Dec-07 Fri ### 1.49 1.46 1.49 48,144 ### 77.4 77.4 ###
2007-Dec-06 Thu 1.54 1.54 ### 1.49 11.1 11.1 ###
2007-Dec-05 Wed 1.545 1.545 1.52 1.54 80,020 ### 35.5 35.5 ###
2007-Dec-04 Tue 1.52 1.545 1.51 1.54 79.0 79.0 ###
2007-Dec-03 Mon 1.54 1.56 1.52 1.56 80.9 80.9 ###
2007-Nov-30 Fri ### 1.55 1.52 1.54 62.2 62.2 ###
2007-Nov-29 Thu 1.56 1.57 1.52 1.545 31.4 31.4 ###
2007-Nov-28 Wed 1.57 ### 1.55 1.55 446,050 345,688 33.0 33.0 ###
2007-Nov-27 Tue 1.555 1.59 1.55 1.575 76.4 76.4 0.1
2007-Nov-26 Mon ### 1.57 ### 1.55 362,676 ### ### ### ###
2007-Nov-23 Fri 1.49 1.51 1.49 ### 131,049 196,573 70.1 70.1 0.0
2007-Nov-22 Thu 1.475 1.5 1.44 1.47 44.7 44.7 ###
2007-Nov-21 Wed 1.51 1.53 1.5 1.51 281,449 ### 74.1 74.1 0.1
2007-Nov-20 Tue 1.46 1.485 1.44 1.48 80.6 80.6 0.1
2007-Nov-19 Mon 1.49 1.58 1.45 1.455 16.3 16.3 ###
2007-Nov-16 Fri 1.41 1.46 ### 1.46 ### ### 0.1
2007-Nov-15 Thu 1.45 1.455 ### 1.455 285,284 207,544 70.9 70.9 ###
2007-Nov-14 Wed 1.41 1.45 1.41 1.45 361,283 ### ### ### ###
2007-Nov-13 Tue 1.44 1.44 1.41 1.43 359,222 ### 31.2 31.2 0.1
2007-Nov-12 Mon 1.42 1.44 ### 1.44 ### ### 0.1
2007-Nov-09 Fri ### 1.46 ### 1.46 550,848 ### 95.3 95.3 0.1
2007-Nov-08 Thu ### ### ### ### 25.0 25.0 0.0
2007-Nov-07 Wed 1.41 1.41 1.375 ### 282,686 393,640 17.3 17.3 0.0
2007-Nov-06 Tue 1.375 1.4 ### 1.385 71.7 71.7 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1.42 1.42 1.375 ### ### ### 0.0
2007-Nov-01 Thu 1.42 1.46 1.42 1.44 366,546 527,826 70.3 70.3 0.1
2007-Oct-31 Wed 1.45 1.46 1.4 1.42 260,028 371,840 16.0 16.0 ###
2007-Oct-30 Tue ### 1.445 ### 1.42 ### ### ###
2007-Oct-29 Mon 1.24 ### 1.24 ### 174,043 ### ### ### 0.0
2007-Oct-26 Fri 1.25 1.27 ### ### 222,044 ### 76.4 76.4 0.0
2007-Oct-25 Thu 1.27 1.29 1.23 1.28 245,781 309,684 75.7 75.7 ###
2007-Oct-24 Wed ### ### 1.29 1.29 ### ### 0.1
2007-Oct-23 Tue 1.28 ### 1.28 ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.28 ### 347,546 222,429 ### ### 0.0
2007-Oct-19 Fri 1.485 1.49 ### 1.43 9.0 9.0 0.1
2007-Oct-18 Thu 1.49 1.51 1.425 1.475 221,754 325,423 ### ### 0.1
2007-Oct-17 Wed 1.49 1.5 1.46 1.5 141,749 209,788 ### ### 0.1
2007-Oct-16 Tue 1.46 1.485 1.44 1.485 ### ### ###
2007-Oct-15 Mon 1.46 1.5 1.46 1.49 1,052,681 ### ### ### ###
2007-Oct-12 Fri ### 1.44 ### 1.44 89.8 89.8 0.1
2007-Oct-11 Thu 1.41 1.42 ### ### 97,224 69,029 ### ### 0.0
2007-Oct-10 Wed 1.4 1.42 1.4 1.41 ### ### ###
2007-Oct-09 Tue 1.4 1.42 ### ### 136,750 ### 33.0 33.0 0.0
2007-Oct-08 Mon 1.42 1.42 ### ### ### ### 0.0
2007-Oct-05 Fri 1.385 1.42 1.385 1.4 ### ### ###
2007-Oct-04 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Oct-03 Wed 1.45 1.46 1.4 1.42 109,350 156,370 21.2 21.2 ###
2007-Oct-02 Tue 1.5 1.5 1.47 1.475 147,074 ### ### ### 0.1
2007-Oct-01 Mon 1.52 1.52 1.48 1.48 119,723 179,584 13.2 13.2 0.1
2007-Sep-28 Fri 1.45 1.51 1.45 1.51 88.5 88.5 0.1
2007-Sep-27 Thu 1.4 1.47 1.4 1.47 91.4 91.4 ###
2007-Sep-26 Wed 1.445 1.46 ### 1.44 529,022 386,186 ### ### 0.1
2007-Sep-25 Tue 1.45 1.46 ### 1.46 ### ### 0.1
2007-Sep-24 Mon ### 1.5 ### 1.445 ### ### ###
2007-Sep-21 Fri ### 1.4 ### ### 741,682 519,177 76.5 76.5 0.0
2007-Sep-20 Thu ### ### 1.29 ### 681,141 ### ### ### 0.0
2007-Sep-19 Wed 1.27 1.29 1.25 1.29 ### ### 0.1
2007-Sep-18 Tue 1.27 1.27 1.22 1.22 12.0 12.0 0.1
2007-Sep-17 Mon 1.27 1.27 1.25 1.27 ### ### ###
2007-Sep-14 Fri 1.22 1.26 1.22 1.26 ### ### ###
2007-Sep-13 Thu ### 1.24 1.2 1.24 72,370 ### ### ### 0.1
2007-Sep-12 Wed 1.25 1.25 1.2 1.2 288,178 ### 9.9 9.9 0.1
2007-Sep-11 Tue 1.26 1.26 ### 1.24 265,177 ### ### ### 0.1
2007-Sep-10 Mon 1.25 1.28 1.23 1.28 85.4 85.4 ###
2007-Sep-07 Fri 1.26 1.275 1.245 1.275 ### ### ###
2007-Sep-06 Thu ### 1.225 1.2 1.225 73.5 73.5 0.1
2007-Sep-05 Wed 1.23 1.25 ### ### 28.1 28.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 72.3 72.3 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 269,987 0 23.7 23.7 0.0
2007-Aug-28 Tue 1 ### 1 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1 ### ### ### 32.3 32.3 0.0
2007-Aug-23 Thu 1 1.025 ### ### 205,150 ### 70.4 70.4 0.0
2007-Aug-22 Wed 1 1 ### 1 62.5 62.5 ###
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.925 ### ### ### 73.7 73.7 0.0
2007-Aug-17 Fri 0.875 ### 0.86 0.87 39.9 39.9 0.1
2007-Aug-16 Thu 0.925 1 0.8 ### 41.0 41.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 1.085 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 1 1 472,040 236,020 9.7 9.7 ###
2007-Aug-09 Thu 1.145 1.145 ### 1.145 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 86.5 86.5 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 204,978 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 313,041 0 ### ### 0.0
2007-Aug-02 Thu ### 1.155 ### ### 28.6 28.6 0.0
2007-Aug-01 Wed ### 1.22 ### ### 20.8 20.8 0.0
2007-Jul-31 Tue ### 1.22 ### 1.2 75.1 75.1 0.1
2007-Jul-30 Mon ### 1.2 1.125 1.175 188,457 219,081 ### ### ###
2007-Jul-27 Fri 1.24 1.24 ### ### 397,988 246,752 8.4 8.4 0.0
2007-Jul-26 Thu ### ### 1.28 ### 138,844 ### ### ### 0.0
2007-Jul-25 Wed 1.26 ### 1.23 ### 361,044 222,042 95.3 95.3 0.0
2007-Jul-24 Tue 1.29 1.29 1.25 1.27 216,280 274,675 20.4 20.4 ###
2007-Jul-23 Mon ### ### 1.25 ### 369,543 ### 29.6 29.6 0.0
2007-Jul-20 Fri 1.24 ### 1.23 ### 831,871 ### 95.8 95.8 0.0
2007-Jul-19 Thu ### 1.2 ### 1.2 110,254 66,152 ### ### 0.1
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 1.175 1.175 35.4 35.4 ###
2007-Jul-16 Mon 1.21 1.21 ### ### 196,250 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3,776,440 0 92.8 92.8 0.0
2007-Jul-12 Thu ### ### ### 1.145 31.6 31.6 ###
2007-Jul-11 Wed ### ### ### ### 434,480 0 87.8 87.8 0.0
2007-Jul-10 Tue 1.155 1.155 ### ### 190,182 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### 1.155 188,371 0 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 189,088 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### 1.125 ### ### ###
2007-Jul-03 Tue ### ### ### ### 402,920 0 16.5 16.5 0.0
2007-Jul-02 Mon ### ### ### ### 23.9 23.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 95.0 95.0 0.0
2007-Jun-27 Wed ### ### ### ### 14.1 14.1 0.0
2007-Jun-26 Tue ### ### ### ### 760,521 0 ### ### 0.0
2007-Jun-25 Mon 1.21 ### ### ### 1,985,977 0 3.7 3.7 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.87 ### 0.87 ### 96.9 96.9 0.0
2007-Jun-20 Wed ### 0.885 0.83 0.87 232,178 ### 64.5 64.5 0.1
2007-Jun-19 Tue 0.88 0.89 0.86 0.86 339,845 ### 20.9 20.9 ###
2007-Jun-18 Mon ### ### 0.86 0.88 21.2 21.2 0.1
2007-Jun-15 Fri 0.785 ### 0.785 ### 1,032,788 ### ### ### 0.0
2007-Jun-14 Thu 0.76 0.8 0.76 0.785 349,080 272,282 87.9 87.9 ###
2007-Jun-13 Wed 0.75 0.75 ### 0.75 231,978 ### ### ### ###
2007-Jun-12 Tue 0.8 0.8 0.77 0.8 ### ### 0.1
2007-Jun-08 Fri ### 0.78 0.75 0.77 275,720 210,925 70.0 70.0 0.1
2007-Jun-07 Thu 0.75 0.77 ### 0.76 179,528 ### 73.7 73.7 0.1
2007-Jun-06 Wed 0.755 0.76 0.75 0.76 ### ### 0.1
2007-Jun-05 Tue 0.79 0.79 0.75 0.77 175,671 ### 18.4 18.4 0.1
2007-Jun-04 Mon ### ### 0.775 0.78 21.4 21.4 0.1
2007-Jun-01 Fri 0.74 0.77 0.74 0.77 89.8 89.8 0.1
2007-May-31 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-May-30 Wed 0.77 0.77 0.72 0.75 19.4 19.4 ###
2007-May-29 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2007-May-28 Mon ### 0.74 0.73 0.73 ### ### 0.1
2007-May-25 Fri 0.755 0.755 0.71 ### 290,158 212,540 14.1 14.1 0.0
2007-May-24 Thu 0.78 0.78 0.73 0.755 531,754 401,474 15.9 15.9 ###
2007-May-23 Wed 0.79 0.825 0.755 0.785 978,859 ### 31.6 31.6 ###
2007-May-22 Tue 0.82 ### 0.77 0.79 10.9 10.9 ###
2007-May-21 Mon 0.72 0.86 0.72 0.81 1,706,857 ### 98.8 98.8 0.1
2007-May-18 Fri 0.72 0.72 ### 0.71 ### ### ###
2007-May-17 Thu 0.73 0.73 0.685 ### 566,074 ### ### ### 0.0
2007-May-16 Wed 0.77 0.79 0.7 0.73 5.4 5.4 0.1
2007-May-15 Tue ### 0.72 0.625 0.71 98.0 98.0 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 0.575 0.575 3,244,345 932,749 1.6 1.6 ###
2007-May-10 Thu 0.55 ### 0.55 ### 98.4 98.4 0.0
2007-May-09 Wed 0.53 0.575 0.52 ### 737,649 ### 74.2 74.2 0.0
2007-May-08 Tue 0.54 0.54 0.51 0.52 139,180 ### ### ### 0.0
2007-May-07 Mon ### 0.56 ### 0.55 513,173 143,688 ### ### ###
2007-May-04 Fri 0.475 ### 0.47 ### ### ### 0.0
2007-May-03 Thu 0.475 0.48 0.47 0.475 ### ### ###
2007-May-02 Wed 0.48 0.48 0.475 0.475 ### ### ###
2007-May-01 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2007-Apr-30 Mon 0.49 0.49 0.48 0.49 ### ### ###
2007-Apr-27 Fri 0.48 0.48 0.46 0.48 71.7 71.7 0.0
2007-Apr-26 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Apr-24 Tue 0.49 ### 0.49 0.49 1,744,825 427,482 69.8 69.8 ###
2007-Apr-23 Mon 0.485 0.485 0.485 0.485 69.8 69.8 0.0
2007-Apr-20 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Apr-19 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Apr-18 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Apr-17 Tue 0.475 ### 0.475 ### 94.1 94.1 0.0
2007-Apr-16 Mon 0.455 0.475 0.45 0.475 ### ### ###
2007-Apr-13 Fri 0.47 0.47 0.45 0.47 61,383 ### ### ### ###
2007-Apr-12 Thu 0.475 0.475 0.47 0.47 23.6 23.6 ###
2007-Apr-11 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Apr-10 Tue 0.46 ### 0.46 ### 116,284 26,745 71.2 71.2 0.0
2007-Apr-05 Thu 0.47 0.47 0.46 0.47 65,922 30,653 ### ### ###
2007-Apr-04 Wed 0.475 0.485 0.47 0.48 533,078 254,544 71.9 71.9 0.0
2007-Apr-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Apr-02 Mon 0.475 0.475 0.475 0.475 74.5 74.5 ###
2007-Mar-30 Fri 0.475 0.48 0.47 0.475 60.4 60.4 ###
2007-Mar-29 Thu 0.45 0.47 0.44 0.46 82.7 82.7 0.0
2007-Mar-28 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Mar-27 Tue 0.46 0.475 0.45 0.475 172,557 ### ### ### ###
2007-Mar-26 Mon 0.48 0.48 0.47 0.47 121,085 ### 16.3 16.3 ###
2007-Mar-23 Fri 0.475 0.48 0.475 0.48 75.2 75.2 0.0
2007-Mar-22 Thu 0.46 0.475 0.46 0.475 62,548 29,241 90.0 90.0 ###
2007-Mar-21 Wed 0.455 0.46 0.45 0.46 81.2 81.2 0.0
2007-Mar-20 Tue ### ### 0.46 0.46 50,777 11,678 ### ### 0.0
2007-Mar-19 Mon ### ### 0.46 0.46 51,320 ### ### ### 0.0
2007-Mar-16 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2007-Mar-15 Thu 0.44 0.46 0.44 0.46 182,053 81,923 ### ### 0.0
2007-Mar-14 Wed 0.44 0.44 0.44 0.44 73.7 73.7 ###
2007-Mar-13 Tue 0.445 0.445 0.44 0.44 ### ### ###
2007-Mar-12 Mon 0.45 0.45 0.445 0.45 106,928 47,850 ### ### 0.0
2007-Mar-09 Fri 0.455 0.46 0.45 0.46 74,620 33,952 ### ### 0.0
2007-Mar-08 Thu 0.46 0.46 0.44 0.44 ### ### ###
2007-Mar-07 Wed 0.445 0.47 0.445 ### 91.0 91.0 0.0
2007-Mar-06 Tue 0.445 0.445 0.44 0.44 125,689 ### 18.2 18.2 ###
2007-Mar-05 Mon 0.46 0.46 0.4 0.44 315,779 135,784 23.5 23.5 ###
2007-Mar-02 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-01 Thu 0.46 0.48 0.46 0.47 373,124 ### 83.2 83.2 ###
2007-Feb-28 Wed 0.46 0.46 0.445 0.45 22.2 22.2 0.0
2007-Feb-27 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Feb-26 Mon 0.475 0.475 0.475 0.475 64.2 64.2 ###
2007-Feb-23 Fri 0.47 0.47 0.445 0.47 65.8 65.8 ###
2007-Feb-22 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Feb-21 Wed ### 0.47 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.475 0.48 0.47 0.47 257,589 122,354 ### ### ###
2007-Feb-19 Mon 0.475 0.48 0.475 0.475 66.6 66.6 ###
2007-Feb-16 Fri ### 0.48 ### 0.48 ### ### 0.0
2007-Feb-15 Thu 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2007-Feb-14 Wed 0.45 0.46 0.44 0.46 163,375 ### 83.1 83.1 0.0
2007-Feb-13 Tue 0.48 0.48 0.44 0.45 181,382 ### 4.1 4.1 0.0
2007-Feb-12 Mon 0.45 0.47 0.45 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Feb-07 Wed 0.455 0.455 0.45 0.455 71.3 71.3 0.0
2007-Feb-06 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Feb-05 Mon 0.49 ### 0.48 0.48 23.3 23.3 0.0
2007-Feb-02 Fri 0.475 0.485 0.475 0.485 106,143 50,948 ### ### 0.0
2007-Feb-01 Thu 0.475 0.475 0.47 0.47 ### ### ###
2007-Jan-31 Wed 0.47 0.48 0.47 0.475 103,285 ### 77.7 77.7 ###
2007-Jan-30 Tue 0.48 0.48 0.47 0.47 19.5 19.5 ###
2007-Jan-29 Mon 0.485 0.485 0.47 0.47 15.1 15.1 ###
2007-Jan-25 Thu ### ### 0.48 0.485 248,353 ### ### ### 0.0
2007-Jan-24 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Jan-23 Tue ### 0.5 0.475 0.475 8.6 8.6 ###
2007-Jan-22 Mon 0.49 0.53 0.49 0.5 83.5 83.5 0.0
2007-Jan-19 Fri 0.47 0.475 0.47 0.47 158,356 74,823 63.9 63.9 ###
2007-Jan-18 Thu 0.47 0.475 ### 0.475 117,984 28,021 ### ### ###
2007-Jan-17 Wed ### 0.47 0.46 0.46 ### ### 0.0
2007-Jan-16 Tue 0.47 0.47 ### ### ### ### 0.0
2007-Jan-15 Mon 0.46 0.48 0.46 0.48 125,673 ### 91.2 91.2 0.0
2007-Jan-12 Fri 0.46 0.47 0.46 0.47 ### ### ###
2007-Jan-11 Thu 0.455 0.47 0.45 0.46 76.3 76.3 0.0
2007-Jan-10 Wed 0.48 0.49 0.45 0.45 5.8 5.8 0.0
2007-Jan-09 Tue 0.49 0.49 0.48 0.49 65.6 65.6 ###
2007-Jan-08 Mon 0.49 0.5 0.49 0.49 ### ### ###
2007-Jan-05 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-Jan-04 Thu 0.48 0.5 0.47 0.5 135,445 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.48 0.48 ### ### 0.0
2007-Jan-02 Tue 0.5 0.53 0.5 ### 471,758 242,955 85.5 85.5 0.0
2006-Dec-29 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2006-Dec-28 Thu 0.46 0.47 0.46 0.47 293,071 136,278 ### ### ###
2006-Dec-27 Wed ### 0.46 ### 0.45 89.5 89.5 0.0
2006-Dec-22 Fri 0.45 0.46 0.445 0.445 282,344 ### ### ### ###
2006-Dec-21 Thu 0.43 0.46 0.42 0.45 94.6 94.6 0.0
2006-Dec-20 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Dec-19 Tue 0.44 0.44 0.43 0.43 ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Dec-14 Thu 0.445 0.445 0.43 ### ### ### 0.0
2006-Dec-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-12 Tue 0.45 0.45 ### ### ### ### 0.0
2006-Dec-11 Mon 0.445 0.45 ### 0.45 77.9 77.9 0.0
2006-Dec-08 Fri 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2006-Dec-07 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Dec-06 Wed 0.48 0.48 ### 0.48 286,587 68,780 ### ### 0.0
2006-Dec-05 Tue 0.45 ### 0.44 ### 601,455 132,320 ### ### 0.0
2006-Dec-04 Mon ### 0.44 ### 0.44 78.7 78.7 ###
2006-Dec-01 Fri 0.425 0.425 ### ### 15.2 15.2 0.0
2006-Nov-30 Thu 0.42 0.425 0.42 0.42 ### ### ###
2006-Nov-29 Wed 0.42 0.42 0.42 0.42 59.7 59.7 ###
2006-Nov-28 Tue ### ### ### ### 6.3 6.3 0.0
2006-Nov-27 Mon ### 0.45 ### ### 92.7 92.7 0.0
2006-Nov-24 Fri 0.385 0.4 ### 0.4 997,021 ### ### ### 0.0
2006-Nov-23 Thu 0.385 0.385 0.385 0.385 29,750 11,453 ### ### 0.0
2006-Nov-22 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-17 Fri ### 0.4 ### 0.4 94.6 94.6 0.0
2006-Nov-16 Thu ### ### ### ### 11.8 11.8 0.0
2006-Nov-15 Wed ### 0.41 ### ### 481,750 98,758 68.4 68.4 0.0
2006-Nov-14 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-13 Mon 0.4 0.41 0.4 0.4 50,752 20,554 ### ### 0.0
2006-Nov-10 Fri 0.41 0.41 ### 0.41 60.9 60.9 ###
2006-Nov-09 Thu ### 0.4 ### 0.4 81.8 81.8 0.0
2006-Nov-08 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2006-Nov-07 Tue 0.41 0.42 0.4 0.42 ### ### ###
2006-Nov-06 Mon 0.41 0.41 ### ### 159,622 32,722 ### ### 0.0
2006-Nov-03 Fri 0.41 0.42 0.41 0.41 ### ### ###
2006-Nov-02 Thu ### ### 0.4 0.41 331,980 ### ### ### ###
2006-Nov-01 Wed ### 0.43 ### 0.43 94.0 94.0 ###
2006-Oct-31 Tue 0.425 0.43 0.4 0.42 25.5 25.5 ###
2006-Oct-30 Mon ### 0.43 0.4 0.43 89.4 89.4 ###
2006-Oct-27 Fri 0.43 0.43 0.41 0.41 6.1 6.1 ###
2006-Oct-26 Thu ### 0.44 0.42 0.44 75.3 75.3 ###
2006-Oct-25 Wed 0.46 0.46 0.42 0.42 203,782 ### ### ### ###
2006-Oct-24 Tue 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2006-Oct-23 Mon 0.47 0.47 0.45 0.45 7.1 7.1 0.0
2006-Oct-20 Fri 0.48 0.48 0.47 0.47 47,886 22,745 ### ### ###
2006-Oct-19 Thu 0.5 0.5 ### ### 26.1 26.1 0.0
2006-Oct-18 Wed ### 0.5 0.49 0.5 73.4 73.4 0.0
2006-Oct-17 Tue 0.49 0.49 0.485 0.49 277,788 135,421 ### ### ###
2006-Oct-16 Mon 0.475 0.475 0.47 0.475 ### ### ###
2006-Oct-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.45 ### 0.45 0.45 85,740 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.45 0.45 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.45 0.45 0.45 0.45 7,528 3,387 68.8 68.8 0.0
2006-Oct-03 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.485 0.5 0.485 0.5 204,550 100,740 87.2 87.2 0.0
2006-Sep-28 Thu ### 0.48 ### 0.48 122,079 ### ### ### 0.0
2006-Sep-27 Wed 0.43 0.45 0.43 0.44 82.0 82.0 ###
2006-Sep-26 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-20 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.46 0.46 0.46 0.46 60.8 60.8 0.0
2006-Sep-13 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
2006-Sep-12 Tue 0.485 0.485 0.455 0.48 113,984 53,572 39.5 39.5 0.0
2006-Sep-11 Mon 0.5 0.5 0.48 0.49 28.2 28.2 ###
2006-Sep-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-07 Thu 0.49 0.5 0.49 0.5 82.8 82.8 0.0
2006-Sep-06 Wed ### ### 0.49 0.49 25.7 25.7 ###
2006-Sep-05 Tue 0.47 0.5 0.46 0.5 ### ### 0.0
2006-Sep-04 Mon 0.49 0.49 0.49 0.49 52,440 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2006-Aug-31 Thu 0.49 0.5 0.49 0.49 61.5 61.5 ###
2006-Aug-30 Wed 0.51 0.51 ### ### ### ### 0.0
2006-Aug-29 Tue 0.5 ### 0.5 ### ### ### 0.0
2006-Aug-28 Mon 0.5 ### 0.48 ### ### ### 0.0
2006-Aug-25 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.5 0.51 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.5 0.5 0.48 0.5 69.0 69.0 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-18 Fri 0.525 0.525 0.51 0.51 ### ### ###
2006-Aug-17 Thu 0.5 0.51 0.48 0.51 ### ### ###
2006-Aug-16 Wed 0.51 0.51 0.48 0.5 311,349 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 23.2 23.2 0.0
2006-Aug-14 Mon ### ### 0.52 0.52 ### ### 0.0
2006-Aug-11 Fri 0.54 0.54 ### ### 151,640 40,942 25.1 25.1 0.0
2006-Aug-10 Thu 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2006-Aug-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Aug-08 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Aug-07 Mon 0.56 0.56 0.55 0.55 14,080 ### 17.8 17.8 ###
2006-Aug-04 Fri 0.56 0.56 0.56 0.56 73.9 73.9 ###
2006-Aug-03 Thu 0.57 0.57 0.55 0.56 ### ### ###
2006-Aug-02 Wed ### 0.575 0.55 ### 270,085 151,922 ### ### 0.0
2006-Aug-01 Tue 0.5 0.55 0.5 0.55 222,848 ### 98.5 98.5 ###
2006-Jul-31 Mon 0.52 0.53 0.475 0.53 84.3 84.3 0.0
2006-Jul-28 Fri 0.54 0.54 0.53 0.53 127,426 68,172 ### ### 0.0
2006-Jul-27 Thu 0.55 0.55 0.55 0.55 33,379 18,358 ### ### ###
2006-Jul-26 Wed 0.55 0.56 0.55 0.55 58,121 32,257 ### ### ###
2006-Jul-25 Tue 0.545 0.545 0.545 0.545 70.2 70.2 0.0
2006-Jul-24 Mon 0.56 0.56 0.545 0.56 29,129 ### 75.8 75.8 ###
2006-Jul-21 Fri 0.58 0.585 0.56 0.56 ### ### ###
2006-Jul-20 Thu 0.55 0.56 0.55 0.56 84.9 84.9 ###
2006-Jul-19 Wed 0.59 0.59 0.56 0.56 6.7 6.7 ###
2006-Jul-18 Tue ### ### 0.59 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.555 ### 0.55 ### 412,778 ### 97.1 97.1 0.0
2006-Jul-14 Fri 0.545 0.55 0.545 0.55 188,581 103,248 83.4 83.4 ###
2006-Jul-13 Thu 0.55 0.55 0.53 0.545 31.2 31.2 0.0
2006-Jul-12 Wed 0.525 0.55 0.52 0.545 466,470 ### ### ### 0.0
2006-Jul-11 Tue 0.525 0.525 ### 0.52 266,250 ### ### ### 0.0
2006-Jul-10 Mon 0.54 0.56 0.54 0.55 83.2 83.2 ###
2006-Jul-07 Fri 0.52 0.54 0.5 0.54 606,450 315,354 88.0 88.0 0.0
2006-Jul-06 Thu ### 0.51 ### 0.51 96.7 96.7 ###
2006-Jul-05 Wed 0.47 0.47 ### ### ### ### 0.0
2006-Jul-04 Tue 0.475 0.475 0.46 0.47 ### ### ###
2006-Jul-03 Mon 0.455 0.455 0.455 0.455 66.1 66.1 0.0
2006-Jun-30 Fri 0.42 0.48 0.42 0.48 281,242 126,558 ### ### 0.0
2006-Jun-27 Tue ### 0.455 ### 0.455 97.5 97.5 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.445 0.445 0.43 0.445 63.6 63.6 ###
2006-Jun-21 Wed 0.42 0.42 0.42 0.42 64,550 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.41 0.41 0.4 ### 184,149 74,580 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 32,950 0 ### ### 0.0
2006-Jun-16 Fri 0.4 ### 0.4 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.375 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.4 0.4 ### ### 5.3 5.3 0.0
2006-Jun-13 Tue 0.44 0.44 0.42 0.42 110,750 47,622 20.8 20.8 ###
2006-Jun-09 Fri 0.46 0.46 ### ### 6.6 6.6 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.47 0.47 0.46 0.47 ### ### ###
2006-Jun-06 Tue 0.49 0.49 0.47 0.48 129,785 ### 20.9 20.9 0.0
2006-Jun-05 Mon 0.5 0.51 ### ### 25.2 25.2 0.0
2006-Jun-02 Fri 0.47 0.49 0.46 0.49 93.6 93.6 ###
2006-Jun-01 Thu 0.45 0.47 0.45 0.47 94.0 94.0 ###
2006-May-31 Wed 0.45 0.455 0.43 0.45 68.7 68.7 0.0
2006-May-30 Tue 0.47 0.47 0.46 0.47 ### ### ###
2006-May-29 Mon 0.46 ### 0.45 0.45 15.2 15.2 0.0
2006-May-26 Fri 0.45 ### 0.42 ### ### ### 0.0
2006-May-25 Thu 0.45 0.45 ### 0.45 71,670 16,125 75.3 75.3 0.0
2006-May-24 Wed 0.46 0.46 0.45 0.45 15.5 15.5 0.0
2006-May-23 Tue 0.44 0.47 0.44 0.46 ### ### 0.0
2006-May-22 Mon 0.47 0.47 0.43 0.44 140,545 63,245 ### ### ###
2006-May-19 Fri ### 0.47 0.45 0.47 208,455 95,889 74.3 74.3 ###
2006-May-18 Thu 0.47 0.47 0.44 0.44 354,085 ### 5.9 5.9 ###
2006-May-17 Wed 0.48 0.5 0.45 0.5 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.49 0.51 0.48 0.5 ### ### 0.0
2006-May-11 Thu 0.52 0.52 0.475 0.485 ### ### 0.0
2006-May-10 Wed 0.49 0.52 0.49 0.52 94.4 94.4 0.0
2006-May-09 Tue 0.48 0.49 0.47 0.49 265,180 127,286 84.1 84.1 ###
2006-May-08 Mon 0.52 0.52 0.47 0.47 1.5 1.5 ###
2006-May-05 Fri 0.525 0.525 0.51 0.51 130,320 67,440 ### ### ###
2006-May-04 Thu 0.53 0.53 0.53 0.53 31,685 ### ### ### 0.0
2006-May-03 Wed ### 0.53 ### 0.53 437,755 ### 87.2 87.2 0.0
2006-May-02 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2006-May-01 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2006-Apr-28 Fri ### ### 0.51 0.51 8.1 8.1 ###
2006-Apr-27 Thu 0.54 0.54 0.525 0.54 ### ### 0.0
2006-Apr-26 Wed ### 0.54 ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.53 0.53 0.51 0.525 ### ### 0.0
2006-Apr-20 Thu ### ### 0.53 ### 197,086 52,227 ### ### 0.0
2006-Apr-19 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Apr-18 Tue 0.53 0.56 0.53 0.55 ### ### ###
2006-Apr-13 Thu 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.5 0.485 0.5 74.3 74.3 0.0
2006-Apr-10 Mon 0.5 0.5 0.485 0.5 72.0 72.0 0.0
2006-Apr-07 Fri 0.5 0.51 0.49 0.49 15.8 15.8 ###
2006-Apr-06 Thu 0.47 0.5 0.47 0.5 485,520 235,477 95.2 95.2 0.0
2006-Apr-05 Wed 0.47 0.47 0.455 0.47 235,622 108,975 65.4 65.4 ###
2006-Apr-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-03 Mon 0.46 0.46 0.46 0.46 114,340 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.44 ### 0.44 ### ### ### 0.0
2006-Mar-30 Thu 0.44 0.46 0.43 0.43 17.6 17.6 ###
2006-Mar-29 Wed 0.44 0.44 0.42 0.42 5.4 5.4 ###
2006-Mar-28 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-Mar-27 Mon 0.41 0.42 0.4 0.42 ### ### ###
2006-Mar-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-23 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2006-Mar-22 Wed 0.43 0.43 ### ### ### ### 0.0
2006-Mar-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.425 0.425 0.425 0.425 68.2 68.2 ###
2006-Mar-16 Thu 0.425 0.43 0.425 0.425 47,750 ### ### ### ###
2006-Mar-15 Wed 0.43 ### 0.43 0.43 69.0 69.0 ###
2006-Mar-14 Tue 0.47 0.47 0.43 0.45 431,185 ### 7.1 7.1 0.0
2006-Mar-13 Mon 0.45 0.47 0.45 0.47 ### ### ###
2006-Mar-10 Fri 0.46 0.46 0.44 0.44 32,025 ### 5.4 5.4 ###
2006-Mar-09 Thu 0.48 0.48 0.44 ### 9.8 9.8 0.0
2006-Mar-08 Wed 0.46 0.49 0.45 0.47 ### ### ###
2006-Mar-07 Tue 0.44 0.49 0.42 ### 1,803,080 ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.375 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 139,550 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 79,655 0 ### ### 0.0
2006-Feb-24 Fri ### ### 0.355 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.355 0.325 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 0.345 77.1 77.1 0.0
2006-Feb-20 Mon ### ### ### ### 3.0 3.0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.345 ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.355 0.355 5.7 5.7 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.375 ### ### ###
2006-Feb-06 Mon ### ### ### ### 290,644 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jan-31 Tue ### ### ### 0.375 79.8 79.8 ###
2006-Jan-30 Mon ### 0.375 ### ### 315,188 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.355 0.355 ### ### 6.4 6.4 0.0
2006-Jan-25 Wed ### ### ### ### 2,621 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 49,450 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 726,975 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 92.4 92.4 0.0
2006-Jan-18 Wed ### ### ### ### 224,525 0 13.1 13.1 0.0
2006-Jan-17 Tue 0.345 0.375 0.345 ### 92.3 92.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.345 0.345 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2006-Jan-10 Tue ### ### 0.345 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.345 ### 182,849 31,541 3.8 3.8 0.0
2006-Jan-06 Fri ### ### ### ### 121,743 0 9.3 9.3 0.0
2006-Jan-05 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2006-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 221,381 88,552 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
2005-Dec-29 Thu ### ### ### ### 251,840 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.325 0.325 109,320 ### ### ### ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.325 ### 78,980 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 19.4 19.4 0.0
2005-Dec-15 Thu ### 0.345 ### ### 11.3 11.3 0.0
2005-Dec-14 Wed 0.345 0.345 0.325 ### 18.8 18.8 0.0
2005-Dec-13 Tue ### 0.355 ### ### 158,575 28,147 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.345 339,987 0 82.8 82.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.345 ### ### 183,928 31,727 ### ### 0.0
2005-Dec-07 Wed 0.345 0.345 ### ### 312,742 53,947 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 617,487 0 6.8 6.8 0.0
2005-Dec-05 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 99.7 99.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 11.4 11.4 0.0
2005-Nov-29 Tue ### ### ### ### 1,149,746 0 85.2 85.2 0.0
2005-Nov-28 Mon 0.28 0.29 0.28 0.29 91.0 91.0 ###
2005-Nov-25 Fri 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-24 Thu 0.24 0.275 0.24 0.275 535,350 137,852 ### ### ###
2005-Nov-23 Wed 0.245 0.25 ### 0.245 72.1 72.1 0.0
2005-Nov-22 Tue 0.23 0.26 0.23 0.245 95.4 95.4 0.0
2005-Nov-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-18 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### 0.22 0.2 0.2 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.21 0.21 0.21 0.21 69.0 69.0 ###
2005-Nov-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-10 Thu 0.2 0.22 ### 0.22 ### ### 0.0
2005-Nov-09 Wed ### 0.22 0.2 0.22 ### ### 0.0
2005-Nov-08 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2005-Nov-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.21 0.23 0.2 0.23 98.4 98.4 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-31 Mon 0.22 0.22 0.22 0.22 63.8 63.8 0.0
2005-Oct-28 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.22 0.22 0.21 0.22 70.3 70.3 0.0
2005-Oct-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2005-Oct-14 Fri 0.225 0.225 0.225 0.225 73.6 73.6 ###
2005-Oct-13 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.22 0.22 0.22 0.22 59.3 59.3 0.0
2005-Oct-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.25 0.25 0.24 0.24 6.6 6.6 0.0
2005-Sep-30 Fri 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2005-Sep-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Sep-27 Tue 0.225 0.225 0.225 0.225 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-20 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-14 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-08 Thu 0.22 0.23 ### ### 72,786 8,370 ### ### 0.0
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 9,150 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-31 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-30 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-23 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-22 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-19 Fri 0.22 0.23 ### 0.23 92.6 92.6 ###
2005-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-17 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Aug-16 Tue 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.22 ### 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.24 0.24 0.22 0.22 29,150 ### 1.5 1.5 0.0
2005-Aug-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Aug-09 Tue 0.2 ### ### 0.2 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-02 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.2 ### 0.2 99.7 99.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 38,086 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 4.0 4.0 0.0
2005-Jul-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 36,423 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 13,577 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-30 Thu ### ### 0.155 0.155 257,486 19,955 11.6 11.6 ###
2005-Jun-29 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jun-22 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-21 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-20 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-16 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-15 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-14 Tue 0.155 0.155 0.155 0.155 10,423 ### 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.145 ### 0.145 ### 98.4 98.4 0.0
2005-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-30 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-16 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-11 Wed 0.155 0.155 0.155 0.155 784 121 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.155 ### 0.155 11,535,784 894,023 ### ### ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 63,784 0 5.1 5.1 0.0
2005-Apr-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-27 Wed ### 0.145 ### 0.145 93.5 93.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-12 Tue 0.145 ### 0.145 ### 98,883 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 33,943 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3.3 3.3 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 12,179 0 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 17,821 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 3.8 3.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 7,288 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-12 Wed ### 0.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### 0.2 ### ### 98.9 98.9 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-05 Wed ### ### 0.155 ### 161,323 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 86,343 0 ### ### 0.0
2004-Dec-20 Mon 0.155 0.155 0.155 0.155 104,177 16,147 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 823 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### 0.175 0.155 ### 201,177 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 59,177 0 13.8 13.8 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.175 0.175 ### ### 10.5 10.5 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Nov-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 133,457 0 ### ### 0.0
2004-Nov-10 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Nov-09 Tue 0.175 0.175 ### 0.175 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 46,776 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3,724 0 ### ### 0.0
2004-Nov-03 Wed 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Nov-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 0.185 0.185 ### ### 12.9 12.9 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 6,276 0 ### ### 0.0
2004-Oct-26 Tue ### 0.2 0.185 ### ### ### 0.0
2004-Oct-25 Mon ### 0.185 ### 0.185 20,126 ### 89.7 89.7 ###
2004-Oct-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.185 ### 0.185 61,374 5,677 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 107,823 0 ### ### 0.0
2004-Oct-07 Thu ### ### 0.175 ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.175 ### 0.175 397,278 ### 91.3 91.3 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 52,222 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 251,278 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.155 ### 282,222 21,872 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 17:28:25 thru 2026-04-27 17:28:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000