Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 11:48:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTL) PRESTAL HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PTL    Limits Next Section


Company Details for (PTL) PRESTAL HOLDINGS LIMITED

Listing Code PTL
Listing Name PRESTAL HOLDINGS LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PTL .. Tuesday 16th December 2025

PTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTL) PRESTAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri ### ### ### ### 16.6 16.6 0.0
2016-Aug-25 Thu ### ### ### ### 31,842 0 85.6 85.6 0.0
2016-Aug-24 Wed ### ### ### ### 42,149 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 116,322 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 86.8 86.8 0.0
2016-Aug-19 Fri ### ### ### ### 87.8 87.8 0.0
2016-Aug-18 Thu ### ### ### ### 112,828 0 ### ### 0.0
2016-Aug-17 Wed 0.625 0.625 0.625 0.625 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 35,179 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 23.2 23.2 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 34,557 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 8.3 8.3 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 82.0 82.0 0.0
2016-Aug-03 Wed 0.625 ### 0.625 ### 21,022 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.625 0.625 6,287 ### 29.3 29.3 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 32,221 0 92.5 92.5 0.0
2016-Jul-28 Thu ### ### ### ### 43,950 0 75.3 75.3 0.0
2016-Jul-27 Wed ### ### ### ### 27,142 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 80.4 80.4 0.0
2016-Jul-22 Fri ### ### 0.59 0.59 9,042 ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.59 0.59 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 92,288 0 71.3 71.3 0.0
2016-Jul-19 Tue 0.59 ### 0.59 ### 18,844 5,558 78.8 78.8 0.0
2016-Jul-18 Mon ### ### ### ### 104,845 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 20.6 20.6 0.0
2016-Jul-13 Wed ### ### 0.58 ### 81.4 81.4 0.0
2016-Jul-12 Tue 0.59 0.59 0.58 0.59 71,972 ### ### ### 0.0
2016-Jul-11 Mon 0.585 ### 0.585 0.59 74.5 74.5 0.0
2016-Jul-08 Fri 0.58 0.59 0.575 0.59 37,959 ### 80.3 80.3 0.0
2016-Jul-07 Thu ### ### 0.575 0.59 90,382 25,984 19.9 19.9 0.0
2016-Jul-06 Wed 0.58 ### 0.58 ### 10,224 ### 87.7 87.7 0.0
2016-Jul-05 Tue 0.575 0.575 0.575 0.575 77.0 77.0 ###
2016-Jul-04 Mon 0.57 0.575 0.57 0.575 69.7 69.7 ###
2016-Jul-01 Fri ### ### ### 0.57 35,341 0 3.3 3.3 ###
2016-Jun-30 Thu 0.59 ### ### ### 62,271 0 ### ### 0.0
2016-Jun-29 Wed 0.58 ### 0.57 ### ### ### 0.0
2016-Jun-28 Tue 0.59 0.59 0.57 0.58 25,248 14,643 21.5 21.5 ###
2016-Jun-27 Mon 0.575 0.575 0.57 0.575 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 15,848 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 35,155 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 20.2 20.2 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 5.9 5.9 0.0
2016-May-19 Thu 0.645 ### 0.645 ### ### ### 0.0
2016-May-18 Wed ### ### 0.625 0.625 ### ### 0.0
2016-May-17 Tue ### ### 0.625 ### 78.2 78.2 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 8,123 0 30.8 30.8 0.0
2016-May-12 Thu 0.625 ### 0.625 ### 20,340 6,356 84.0 84.0 0.0
2016-May-11 Wed ### ### ### ### 18.2 18.2 0.0
2016-May-10 Tue ### ### ### ### 36,541 0 ### ### 0.0
2016-May-09 Mon 0.625 0.645 0.625 ### 29,052 18,448 ### ### 0.0
2016-May-06 Fri ### ### 0.625 0.625 19,442 6,075 21.8 21.8 0.0
2016-May-05 Thu 0.645 0.645 ### ### 13,255 4,274 ### ### 0.0
2016-May-04 Wed 0.645 0.645 0.645 0.645 ### ### ###
2016-May-03 Tue ### ### 0.645 0.645 ### ### ###
2016-May-02 Mon ### ### ### ### 13.3 13.3 0.0
2016-Apr-29 Fri ### ### ### ### 39,679 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 25,059 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### 0.625 0.625 29.8 29.8 0.0
2016-Apr-21 Thu ### ### ### ### 16,520 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 163,349 0 10.2 10.2 0.0
2016-Apr-19 Tue 0.685 0.685 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### 0.685 0.685 54,871 ### 21.1 21.1 0.0
2016-Apr-15 Fri ### ### ### ### 146,842 0 ### ### 0.0
2016-Apr-14 Thu 0.685 ### 0.685 ### 52,149 ### 73.6 73.6 0.0
2016-Apr-13 Wed ### 0.685 ### 0.685 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 6,540 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### 0.7 ### ### 52,780 18,473 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 14,172 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 41,250 0 39.0 39.0 0.0
2016-Apr-04 Mon 0.7 0.7 ### ### 11,555 4,044 ### ### 0.0
2016-Apr-01 Fri ### ### 0.7 0.7 25,847 9,046 ### ### ###
2016-Mar-31 Thu 0.7 ### 0.7 ### 74,847 ### ### ### 0.0
2016-Mar-30 Wed 0.7 0.72 ### ### 53,151 ### ### ### 0.0
2016-Mar-29 Tue 0.72 0.72 0.7 0.71 10,021 ### ### ### ###
2016-Mar-24 Thu 0.72 0.73 ### 0.72 37,644 13,740 ### ### ###
2016-Mar-23 Wed 0.71 0.71 0.71 0.71 3,152 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.71 0.71 0.71 0.71 448 ### 72.7 72.7 ###
2016-Mar-21 Mon 0.72 0.72 0.71 0.71 ### ### ###
2016-Mar-18 Fri ### 0.72 ### 0.72 ### ### ###
2016-Mar-17 Thu 0.72 0.72 0.7 0.7 13.7 13.7 ###
2016-Mar-16 Wed 0.73 ### 0.72 0.72 23,372 ### 20.9 20.9 ###
2016-Mar-15 Tue 0.72 ### 0.72 0.73 0.1
2016-Mar-14 Mon 0.74 0.74 0.73 ### 52,840 ### ### ### 0.0
2016-Mar-11 Fri ### 0.745 0.725 0.725 18.2 18.2 ###
2016-Mar-10 Thu 0.71 0.75 0.71 0.73 490,127 ### ### ### 0.1
2016-Mar-09 Wed 0.685 0.7 ### 0.7 84.6 84.6 ###
2016-Mar-08 Tue 0.7 0.7 ### ### 20.3 20.3 0.0
2016-Mar-07 Mon ### 0.7 ### 0.7 ### ### ###
2016-Mar-04 Fri 0.645 ### 0.645 ### 52,281 ### 81.9 81.9 0.0
2016-Mar-03 Thu ### ### ### ### 47,128 0 84.9 84.9 0.0
2016-Mar-02 Wed ### ### ### ### 23,042 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 54,640 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 0.625 86,375 0 79.7 79.7 0.0
2016-Feb-24 Wed ### ### ### ### 31.2 31.2 0.0
2016-Feb-23 Tue ### ### ### ### 98,050 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### 0.58 0.58 15.2 15.2 ###
2016-Feb-19 Fri ### ### ### ### 15.5 15.5 0.0
2016-Feb-18 Thu ### ### ### ### 37,282 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 76,758 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 19.7 19.7 0.0
2016-Feb-15 Mon ### ### ### ### 297,848 0 8.5 8.5 0.0
2016-Feb-12 Fri ### ### ### ### 9,140 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 0.645 ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 0.655 0.655 42.4 42.4 ###
2016-Feb-09 Tue ### ### ### 0.655 252,626 0 ### ### ###
2016-Feb-08 Mon 0.655 ### 0.655 0.655 53,180 ### 67.6 67.6 ###
2016-Feb-05 Fri 0.655 ### 0.645 0.645 170,981 55,141 18.8 18.8 ###
2016-Feb-04 Thu 0.655 0.655 0.655 0.655 91,852 ### 67.0 67.0 ###
2016-Feb-03 Wed 0.655 0.655 0.645 ### 157,677 ### 34.6 34.6 0.0
2016-Feb-02 Tue 0.655 0.655 ### ### 103,475 33,888 ### ### 0.0
2016-Feb-01 Mon 0.655 0.655 ### ### 29.4 29.4 0.0
2016-Jan-29 Fri 0.655 0.655 ### 0.655 68.3 68.3 ###
2016-Jan-28 Thu ### ### 0.655 0.655 21.4 21.4 ###
2016-Jan-27 Wed ### ### 0.655 ### 57,028 18,676 75.6 75.6 0.0
2016-Jan-25 Mon 0.655 ### 0.655 0.655 ### ### ###
2016-Jan-22 Fri ### 0.655 ### 0.655 169,155 ### 73.8 73.8 ###
2016-Jan-21 Thu ### ### 0.645 0.645 543,349 ### ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.675 0.675 ### ### 184,076 62,125 ### ### 0.0
2016-Jan-15 Fri ### ### ### 0.675 188,444 0 ### ### 0.0
2016-Jan-14 Thu ### 0.675 ### ### 356,175 ### ### ### 0.0
2016-Jan-13 Wed 0.685 0.685 0.675 0.675 23.6 23.6 0.0
2016-Jan-12 Tue ### ### ### 0.685 32.2 32.2 0.0
2016-Jan-11 Mon 0.7 0.7 ### ### 23.2 23.2 0.0
2016-Jan-08 Fri ### 0.685 0.675 0.675 122,770 83,483 ### ### 0.0
2016-Jan-07 Thu ### ### 0.675 ### 33.1 33.1 0.0
2016-Jan-06 Wed ### ### ### ### 277,348 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.71 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 24.9 24.9 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 29,350 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 103,925 0 78.8 78.8 0.0
2015-Dec-23 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 423,057 0 99.0 99.0 0.0
2015-Dec-21 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2015-Dec-18 Fri 0.545 0.545 0.525 0.525 ### ### 0.0
2015-Dec-17 Thu 0.555 0.555 0.545 0.545 177,985 ### ### ### 0.0
2015-Dec-16 Wed 0.54 ### 0.54 0.55 ### ### ###
2015-Dec-15 Tue 0.5 0.53 0.5 0.53 96.0 96.0 0.0
2015-Dec-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-10 Thu ### ### 0.48 0.48 14.3 14.3 0.0
2015-Dec-09 Wed 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2015-Dec-08 Tue 0.49 ### 0.49 ### 85.1 85.1 0.0
2015-Dec-07 Mon 0.49 0.49 0.49 0.49 10,385 5,088 80.7 80.7 ###
2015-Dec-04 Fri ### 0.5 ### 0.5 79.1 79.1 0.0
2015-Dec-03 Thu 0.5 0.5 ### 0.5 138,525 ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.5 0.5 28.1 28.1 0.0
2015-Dec-01 Tue 0.49 0.5 0.49 0.5 82.0 82.0 0.0
2015-Nov-30 Mon 0.5 0.5 0.48 0.48 20,475 ### ### ### 0.0
2015-Nov-27 Fri 0.5 0.5 0.5 0.5 6,970 3,485 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.5 0.5 37,120 9,280 26.5 26.5 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-24 Tue 0.5 0.5 0.5 0.5 65,240 32,620 ### ### 0.0
2015-Nov-23 Mon 0.49 0.5 0.49 0.5 165,971 82,155 87.0 87.0 0.0
2015-Nov-20 Fri 0.49 0.49 0.49 0.49 68.2 68.2 ###
2015-Nov-19 Thu 0.49 0.49 0.49 0.49 1,440 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue 0.49 ### 0.49 ### 73.7 73.7 0.0
2015-Nov-16 Mon 0.49 0.49 0.49 0.49 9,940 4,870 ### ### ###
2015-Nov-13 Fri 0.49 0.49 0.49 0.49 72.7 72.7 ###
2015-Nov-12 Thu 0.49 0.49 0.49 0.49 70.9 70.9 ###
2015-Nov-11 Wed 0.49 0.49 0.48 0.48 15.7 15.7 0.0
2015-Nov-10 Tue 0.48 0.49 0.48 0.49 48,880 ### ### ### ###
2015-Nov-09 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2015-Nov-06 Fri 0.49 0.49 0.49 0.49 67.0 67.0 ###
2015-Nov-05 Thu 0.48 0.48 0.47 0.47 33,187 ### 16.2 16.2 ###
2015-Nov-04 Wed 0.48 0.48 0.48 0.48 44,774 ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2015-Oct-30 Fri 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2015-Oct-29 Thu 0.47 0.47 0.47 0.47 1,175 552 77.9 77.9 ###
2015-Oct-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Oct-27 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2015-Oct-26 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Oct-23 Fri ### 0.47 ### 0.47 6,629 1,557 76.5 76.5 ###
2015-Oct-22 Thu 0.47 0.47 ### ### 2,559 ### 21.5 21.5 0.0
2015-Oct-21 Wed 0.47 0.47 0.47 0.47 64.6 64.6 ###
2015-Oct-20 Tue 0.485 0.485 0.485 0.485 74.0 74.0 0.0
2015-Oct-19 Mon 0.49 0.49 ### ### 2,747 673 ### ### 0.0
2015-Oct-16 Fri 0.485 0.49 0.485 0.49 ### ### ###
2015-Oct-15 Thu 0.47 0.485 ### 0.485 12,441 ### 85.5 85.5 0.0
2015-Oct-14 Wed 0.485 0.485 0.47 0.47 28,859 13,780 11.2 11.2 ###
2015-Oct-13 Tue 0.47 0.485 0.47 0.485 ### ### 0.0
2015-Oct-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-05 Mon 0.48 0.48 0.48 0.48 1,050 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.48 0.48 0.48 0.48 25,426 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2015-Sep-30 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Sep-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Sep-28 Mon 0.46 0.46 0.46 0.46 98,872 45,481 ### ### 0.0
2015-Sep-25 Fri 0.47 0.47 0.46 0.46 38,573 ### ### ### 0.0
2015-Sep-24 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Sep-23 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Sep-22 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Sep-21 Mon 0.48 0.49 0.48 0.49 ### ### ###
2015-Sep-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Sep-17 Thu ### 0.47 ### 0.47 2,881 677 ### ### ###
2015-Sep-16 Wed ### ### ### ### 3,888 0 64.6 64.6 0.0
2015-Sep-15 Tue 0.46 0.46 0.46 0.46 2,353 1,082 77.0 77.0 0.0
2015-Sep-14 Mon 0.45 ### 0.45 ### ### ### 0.0
2015-Sep-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Sep-10 Thu 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2015-Sep-09 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Sep-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Sep-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Sep-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Sep-03 Thu 0.46 0.46 0.46 0.46 81.1 81.1 0.0
2015-Sep-02 Wed 0.46 0.48 0.455 0.455 22.4 22.4 0.0
2015-Sep-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-28 Fri 0.49 0.49 0.46 0.46 2,446 ### 4.6 4.6 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-25 Tue ### ### 0.455 0.46 ### ### 0.0
2015-Aug-24 Mon 0.46 ### 0.46 ### 89.9 89.9 0.0
2015-Aug-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-18 Tue ### ### 0.5 0.5 29.6 29.6 0.0
2015-Aug-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-13 Thu 0.51 0.51 0.5 0.5 16.8 16.8 0.0
2015-Aug-12 Wed ### 0.51 ### 0.51 ### ### ###
2015-Aug-11 Tue ### 0.5 ### 0.5 ### ### 0.0
2015-Aug-10 Mon 0.49 ### 0.49 ### 80.5 80.5 0.0
2015-Aug-07 Fri 0.49 0.49 0.49 0.49 79.1 79.1 ###
2015-Aug-06 Thu 0.49 0.49 0.49 0.49 69,750 34,177 ### ### ###
2015-Aug-05 Wed 0.47 ### 0.47 0.485 ### ### 0.0
2015-Aug-04 Tue 0.47 0.47 ### ### ### ### 0.0
2015-Aug-03 Mon 0.46 0.475 0.46 0.475 91.8 91.8 ###
2015-Jul-31 Fri 0.475 0.475 0.475 0.475 ### ### ###
2015-Jul-30 Thu 0.46 0.475 0.46 0.475 23,521 ### 90.8 90.8 ###
2015-Jul-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jul-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Jul-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Jul-21 Tue 0.475 0.48 0.475 0.48 81.4 81.4 0.0
2015-Jul-20 Mon 0.47 0.47 0.47 0.47 69.8 69.8 ###
2015-Jul-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Jul-16 Thu 0.47 0.47 0.47 0.47 76.1 76.1 ###
2015-Jul-15 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Jul-14 Tue 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2015-Jul-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jul-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jul-03 Fri 0.45 0.45 0.45 0.45 38,545 17,345 76.1 76.1 0.0
2015-Jul-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jul-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Jun-30 Tue 0.44 0.45 0.44 0.45 91,476 ### 79.0 79.0 0.0
2015-Jun-29 Mon 0.45 0.45 0.45 0.45 83.4 83.4 0.0
2015-Jun-26 Fri 0.44 0.44 0.44 0.44 74.8 74.8 ###
2015-Jun-25 Thu 0.44 0.46 0.44 0.46 93.4 93.4 0.0
2015-Jun-24 Wed 0.44 0.44 0.44 0.44 17,579 ### 73.8 73.8 ###
2015-Jun-23 Tue 0.44 0.44 0.44 0.44 10,549 4,641 71.3 71.3 ###
2015-Jun-22 Mon 0.46 0.46 0.45 0.45 22,421 ### ### ### 0.0
2015-Jun-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jun-18 Thu 0.46 0.46 0.45 0.45 20,240 ### ### ### 0.0
2015-Jun-17 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2015-Jun-16 Tue 0.45 0.46 0.45 0.46 88.3 88.3 0.0
2015-Jun-15 Mon 0.45 0.45 0.43 0.44 ### ### ###
2015-Jun-12 Fri 0.45 0.45 0.445 0.445 19.4 19.4 ###
2015-Jun-11 Thu 0.46 0.46 0.45 0.45 13.3 13.3 0.0
2015-Jun-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jun-09 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2015-Jun-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jun-04 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jun-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-02 Tue 0.46 0.46 0.46 0.46 82.1 82.1 0.0
2015-Jun-01 Mon 0.45 0.46 0.45 0.46 43,084 ### ### ### 0.0
2015-May-29 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2015-May-28 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2015-May-27 Wed 0.44 0.45 0.44 0.45 10,679 4,752 87.9 87.9 0.0
2015-May-26 Tue 0.45 0.45 0.44 0.44 13,028 ### ### ### ###
2015-May-25 Mon 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2015-May-22 Fri 0.44 0.44 0.44 0.44 98,481 ### ### ### ###
2015-May-21 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2015-May-20 Wed ### 0.45 ### 0.45 35,527 ### ### ### 0.0
2015-May-19 Tue ### ### 0.43 0.43 ### ### ###
2015-May-18 Mon 0.43 0.43 0.43 0.43 0 ###
2015-May-15 Fri ### ### 0.43 0.43 22.0 22.0 ###
2015-May-14 Thu ### 0.44 ### 0.44 79.4 79.4 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.425 0.425 0.425 0.425 67.6 67.6 ###
2015-May-11 Mon 0.43 0.43 0.425 0.425 ### ### ###
2015-May-08 Fri 0.43 0.43 0.43 0.43 0 ###
2015-May-07 Thu 0.44 0.44 0.43 0.43 14.5 14.5 ###
2015-May-06 Wed 0.45 0.45 0.44 0.44 22,340 9,941 ### ### ###
2015-May-05 Tue 0.425 0.425 0.425 0.425 0 ###
2015-May-04 Mon 0.43 0.43 0.425 0.425 17.1 17.1 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.44 0.44 0.43 0.43 ### ### ###
2015-Apr-28 Tue 0.43 0.43 0.43 0.43 76.7 76.7 ###
2015-Apr-27 Mon 0.43 0.43 0.425 0.43 67.6 67.6 ###
2015-Apr-24 Fri 0.44 0.44 0.43 0.43 12.4 12.4 ###
2015-Apr-23 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Apr-22 Wed 0.44 0.44 0.43 0.43 52,743 22,943 ### ### ###
2015-Apr-21 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Apr-20 Mon 0.43 0.43 0.43 0.43 75.7 75.7 ###
2015-Apr-17 Fri 0.44 0.44 0.43 0.43 19,547 ### ### ### ###
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue 0.43 ### 0.43 ### ### ### 0.0
2015-Apr-13 Mon ### ### 0.43 0.43 128,453 ### ### ### ###
2015-Apr-10 Fri 0.43 0.43 0.43 0.43 1,924 827 ### ### ###
2015-Apr-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Apr-08 Wed 0.42 0.43 0.42 0.42 ### ### ###
2015-Apr-07 Tue 0.43 0.43 ### 0.42 160,176 ### 16.7 16.7 ###
2015-Apr-02 Thu 0.41 0.42 0.41 0.42 ### ### ###
2015-Apr-01 Wed ### 0.41 ### ### 59,986 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 4,870 0 88.3 88.3 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 0.4 ### 0.4 ### 160,983 ### ### ### 0.0
2015-Mar-23 Mon 0.41 0.41 0.4 0.4 12.3 12.3 0.0
2015-Mar-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Mar-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### 0.4 ### ### 298,489 ### ### ### 0.0
2015-Mar-16 Mon 0.42 0.42 ### 0.41 15.7 15.7 ###
2015-Mar-13 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Mar-11 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Mar-10 Tue 0.43 0.43 0.42 0.43 75.4 75.4 ###
2015-Mar-09 Mon 0.43 0.44 0.42 0.43 101,445 43,621 77.9 77.9 ###
2015-Mar-06 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Mar-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Mar-04 Wed 0.42 ### 0.42 ### 92.5 92.5 0.0
2015-Mar-03 Tue 0.43 0.43 0.42 0.43 78.7 78.7 ###
2015-Mar-02 Mon 0.43 0.44 0.43 0.43 69.4 69.4 ###
2015-Feb-27 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2015-Feb-26 Thu 0.44 0.44 0.44 0.44 42,620 18,752 69.8 69.8 ###
2015-Feb-25 Wed 0.44 0.45 ### 0.45 133,170 ### 85.7 85.7 0.0
2015-Feb-24 Tue ### 0.45 ### 0.45 ### ### 0.0
2015-Feb-23 Mon 0.445 0.445 0.425 0.44 ### ### ###
2015-Feb-20 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Feb-19 Thu 0.445 0.445 0.42 0.43 92,775 40,125 ### ### ###
2015-Feb-18 Wed 0.445 0.45 0.44 0.44 20.7 20.7 ###
2015-Feb-17 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Feb-16 Mon 0.445 0.445 0.445 0.445 68.8 68.8 ###
2015-Feb-13 Fri 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2015-Feb-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-10 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2015-Feb-09 Mon 0.45 0.45 0.45 0.45 1,246 ### ### ### 0.0
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-05 Thu 0.45 0.455 0.45 0.45 747,186 ### ### ### 0.0
2015-Feb-04 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2015-Feb-03 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2015-Feb-02 Mon 0.45 0.455 0.45 0.45 200,457 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-29 Thu 0.45 0.45 0.45 0.45 65.7 65.7 0.0
2015-Jan-28 Wed 0.455 0.455 0.45 0.45 19.0 19.0 0.0
2015-Jan-27 Tue 0.45 0.46 0.45 0.46 41,229 18,759 86.8 86.8 0.0
2015-Jan-23 Fri 0.445 0.445 0.445 0.445 0 ###
2015-Jan-22 Thu 0.44 0.445 0.44 0.445 15,584 ### ### ### ###
2015-Jan-21 Wed 0.45 0.45 0.44 0.44 13.8 13.8 ###
2015-Jan-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Jan-19 Mon 0.45 0.45 0.45 0.45 12,884 ### ### ### 0.0
2015-Jan-16 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2015-Jan-15 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2015-Jan-14 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2015-Jan-13 Tue 0.49 0.49 0.48 0.48 15.2 15.2 0.0
2015-Jan-12 Mon 0.49 0.49 0.49 0.49 74.8 74.8 ###
2015-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.5 0.5 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### 0.5 ### 13.7 13.7 0.0
2015-Jan-02 Fri 0.52 0.525 ### 0.525 ### ### 0.0
2014-Dec-31 Wed 0.51 0.525 0.51 0.525 172,087 89,055 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 0.48 0.48 19,120 4,588 ### ### 0.0
2014-Dec-24 Wed 0.5 0.5 0.5 0.5 172 86 ### ### 0.0
2014-Dec-23 Tue 0.45 0.46 0.45 0.46 19,440 8,845 90.3 90.3 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.42 0.42 ### ### 49,120 ### 16.9 16.9 0.0
2014-Dec-18 Thu 0.42 0.42 ### ### 16.3 16.3 0.0
2014-Dec-17 Wed ### ### 0.42 0.42 11.3 11.3 ###
2014-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Dec-15 Mon 0.44 0.45 0.43 0.45 88.6 88.6 0.0
2014-Dec-12 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
2014-Dec-11 Thu 0.455 0.455 0.44 0.44 161,720 ### 12.8 12.8 ###
2014-Dec-10 Wed 0.48 0.48 ### ### ### ### 0.0
2014-Dec-09 Tue 0.49 0.49 0.48 0.48 69,146 ### 25.2 25.2 0.0
2014-Dec-08 Mon 0.49 0.5 0.49 0.49 ### ### ###
2014-Dec-05 Fri ### ### 0.49 0.5 26,778 ### ### ### 0.0
2014-Dec-04 Thu 0.52 0.52 0.5 0.52 70.2 70.2 0.0
2014-Nov-21 Fri ### ### ### ### 559,541 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 973,242 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 219,422 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 219,850 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 97.5 97.5 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 13.0 13.0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 965,623 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 91.5 91.5 0.0
2014-Oct-10 Fri ### ### ### ### 652,140 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 3,902,652 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,047,348 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 442,355 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,082,355 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 1,101,472 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 1,126,876 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 461,083 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 892,049 0 88.8 88.8 0.0
2014-Sep-08 Mon ### ### ### ### 91.4 91.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 46,824 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 1,093,350 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 856,287 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 731,429 0 12.3 12.3 0.0
2014-Aug-15 Fri ### ### ### ### 1,654,277 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 11.5 11.5 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 1,541,881 0 14.7 14.7 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 785,680 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 2,714,750 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 11.9 11.9 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 88.9 88.9 0.0
2014-Jul-30 Wed ### ### ### ### 3,956,251 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 15.0 15.0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 12.2 12.2 0.0
2014-Jul-18 Fri ### ### ### ### 781,287 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 331,143 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 11,817,680 0 9.4 9.4 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 11.8 11.8 0.0
2014-Jul-08 Tue ### ### ### ### 663,454 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 639,923 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 10.6 10.6 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 16.5 16.5 0.0
2014-Jun-27 Fri ### ### ### ### 1,500,486 0 89.9 89.9 0.0
2014-Jun-26 Thu ### ### ### ### 2,693,929 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-20 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 91.6 91.6 0.0
2014-Jun-17 Tue 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2014-Jun-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jun-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-12 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 90.9 90.9 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.029 0.029 723,450 ### 12.3 12.3 0.0
2014-Jun-02 Mon ### ### 0.029 ### 70.7 70.7 0.0
2014-May-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-May-29 Thu ### ### 0.029 0.029 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### 0.029 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 5,512,251 0 ### ### 0.0
2014-May-22 Thu 0.029 ### 0.029 ### 90.8 90.8 0.0
2014-May-21 Wed 0.029 0.029 0.028 0.028 1,171,225 33,379 ### ### ###
2014-May-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-19 Mon 0.028 0.028 0.028 0.028 80.8 80.8 ###
2014-May-16 Fri 0.027 0.027 0.027 0.027 2,031,428 54,848 ### ### ###
2014-May-15 Thu 0.027 0.029 0.026 0.028 ### ### ###
2014-May-14 Wed 0.025 0.025 0.025 0.025 268,878 6,721 70.0 70.0 ###
2014-May-13 Tue 0.027 0.027 0.025 0.025 295,575 7,684 ### ### ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 25,920 673 ### ### ###
2014-May-09 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2014-May-07 Wed 0.026 0.026 0.026 0.026 51,250 ### ### ### ###
2014-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-05 Mon 0.026 0.026 0.025 0.026 953,940 24,325 ### ### ###
2014-May-02 Fri 0.025 0.027 0.025 0.027 1,949,076 50,675 ### ### ###
2014-May-01 Thu 0.025 0.025 0.024 0.024 10.8 10.8 ###
2014-Apr-30 Wed 0.026 0.026 0.024 0.024 2,557,379 ### 4.1 4.1 ###
2014-Apr-29 Tue 0.025 0.026 0.025 0.025 8,216,687 209,525 83.6 83.6 ###
2014-Apr-28 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Apr-24 Thu 0.025 0.026 0.025 0.026 ### ### ###
2014-Apr-23 Wed 0.026 0.026 0.026 0.026 69.1 69.1 ###
2014-Apr-22 Tue 0.026 0.027 0.025 0.026 74.3 74.3 ###
2014-Apr-17 Thu 0.025 0.027 0.025 0.027 3,269,644 ### ### ### ###
2014-Apr-16 Wed 0.027 0.027 0.026 0.027 66.5 66.5 ###
2014-Apr-15 Tue 0.028 0.028 0.026 0.026 4.3 4.3 ###
2014-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-09 Wed ### ### 0.027 0.028 4.6 4.6 ###
2014-Apr-08 Tue 0.028 ### 0.027 ### 97.5 97.5 0.0
2014-Apr-07 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-04 Fri 0.028 0.028 0.028 0.028 70.5 70.5 ###
2014-Apr-03 Thu 0.028 0.028 0.027 0.027 10.5 10.5 ###
2014-Apr-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-31 Mon 0.027 0.027 0.027 0.027 68.8 68.8 ###
2014-Mar-28 Fri 0.027 0.028 0.027 0.027 66.9 66.9 ###
2014-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-26 Wed 0.026 0.028 0.025 0.028 2,647,489 70,158 96.8 96.8 ###
2014-Mar-25 Tue 0.027 0.027 0.027 0.027 587,645 ### ### ### ###
2014-Mar-24 Mon 0.027 0.027 0.027 0.027 1,807,540 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.028 0.028 0.028 0.028 67.5 67.5 ###
2014-Mar-20 Thu 0.029 0.029 0.028 0.028 1,897,682 54,083 12.5 12.5 ###
2014-Mar-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-14 Fri 0.029 ### 0.029 0.029 1,310,252 ### ### ### 0.0
2014-Mar-13 Thu 0.029 ### 0.029 0.029 391,050 5,670 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5.8 5.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 11:48:35 thru 2026-04-24 11:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000