Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 07:37:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices Page 5...

     Prev Section TOC    Company Info for QAU    Limits Next Section


Company Details for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 44.49 1,764,852 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-29 Mon 13.85 13.88 13.82 13.88 ### ### ###
2016-Aug-26 Fri ### ### 13.88 ### 17,240 119,645 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 10,822 0 31.3 31.3 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 8,156 0 70.7 70.7 0.0
2016-Aug-22 Mon ### ### ### ### 33.4 33.4 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 14.27 14.29 14.22 14.23 ### ### ###
2016-Aug-17 Wed 14.2 14.2 ### ### ### ### 0.0
2016-Aug-16 Tue 14.2 14.2 ### 14.2 32,170 ### 73.8 73.8 1.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 32,745 0 ### ### 0.0
2016-Aug-11 Thu 14.27 14.28 ### ### 26.9 26.9 0.0
2016-Aug-10 Wed ### ### ### 14.26 72,442 0 25.9 25.9 1.0
2016-Aug-09 Tue ### ### ### ### 36.2 36.2 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### 14.29 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 14.24 64,075 0 ### ### 1.0
2016-Aug-03 Wed ### ### ### ### 85.0 85.0 0.0
2016-Aug-02 Tue 14.21 14.23 14.2 14.2 9,351 132,924 ### ### 1.0
2016-Aug-01 Mon 14.2 14.23 ### 14.23 22,274 158,479 67.5 67.5 ###
2016-Jul-29 Fri ### ### ### ### 26,458 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed 13.85 ### 13.85 13.87 ### ### ###
2016-Jul-26 Tue 13.85 13.89 13.82 13.89 ### ### 1.0
2016-Jul-25 Mon ### ### 13.81 13.88 16,629 114,823 35.1 35.1 ###
2016-Jul-22 Fri ### ### ### ### 20,775 0 ### ### 0.0
2016-Jul-21 Thu 13.84 13.85 13.78 13.85 5,486 75,789 75.1 75.1 ###
2016-Jul-20 Wed ### ### ### ### 26.8 26.8 0.0
2016-Jul-19 Tue ### ### ### ### 5,727 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 34,188 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 31.3 31.3 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 69.8 69.8 0.0
2016-Jul-12 Tue ### 14.28 ### 14.27 9,477 ### 78.9 78.9 ###
2016-Jul-11 Mon ### 14.42 ### 14.42 ### ### ###
2016-Jul-08 Fri ### ### 14.25 14.25 ### ### 1.0
2016-Jul-07 Thu 14.41 14.41 ### 14.4 21,240 ### 33.7 33.7 1.0
2016-Jul-06 Wed 14.23 14.42 14.23 14.42 82.7 82.7 ###
2016-Jul-05 Tue 14.23 14.23 ### ### ### ### 0.0
2016-Jul-04 Mon ### 14.23 ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu 13.83 13.87 13.83 13.87 ### ### ###
2016-Jun-29 Wed 13.81 ### 13.8 ### ### ### 0.0
2016-Jun-28 Tue ### ### 13.82 13.88 27.5 27.5 ###
2016-Jun-27 Mon 14.22 14.22 ### ### 20.1 20.1 0.0
2016-May-26 Thu 12.87 ### 12.87 ### 74.9 74.9 0.0
2016-May-25 Wed ### ### 12.89 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 15,821 0 34.3 34.3 0.0
2016-May-23 Mon 13.21 13.24 ### 13.22 74.3 74.3 0.9
2016-May-20 Fri 13.23 13.26 13.2 13.22 25.2 25.2 0.9
2016-May-19 Thu 13.42 13.42 13.23 13.23 14,348 191,187 ### ### 0.9
2016-May-18 Wed 13.5 13.52 13.46 13.46 38.9 38.9 ###
2016-May-17 Tue 13.46 13.51 13.45 13.46 ### ### ###
2016-May-16 Mon 13.4 13.48 13.4 13.46 75.1 75.1 ###
2016-May-13 Fri ### 13.43 ### 13.42 76.4 76.4 1.0
2016-May-12 Thu 13.47 13.47 13.4 13.42 ### ### 1.0
2016-May-11 Wed ### ### ### 13.42 27,627 0 77.0 77.0 1.0
2016-May-10 Tue ### ### 13.27 ### 42,381 ### ### ### 0.0
2016-May-09 Mon 13.52 13.57 13.5 13.5 ### ### 1.0
2016-May-06 Fri 13.48 13.48 13.44 13.47 11,340 ### ### ### 1.0
2016-May-05 Thu 13.55 13.55 13.5 13.5 31.2 31.2 1.0
2016-May-04 Wed 13.54 13.57 13.5 13.53 ### ### ###
2016-May-03 Tue ### ### ### ### 22,187 0 62.7 62.7 0.0
2016-May-02 Mon ### ### ### ### 21.7 21.7 0.0
2016-Apr-29 Fri ### 13.52 ### 13.46 ### ### ###
2016-Apr-28 Thu ### ### ### ### 32.2 32.2 0.0
2016-Apr-27 Wed ### ### ### ### 74.8 74.8 0.0
2016-Apr-26 Tue ### ### ### ### 12,387 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 1,820 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 66.6 66.6 0.0
2016-Apr-20 Wed 13.2 13.23 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 5,471 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 7,976 0 33.7 33.7 0.0
2016-Apr-15 Fri ### ### ### ### 66.0 66.0 0.0
2016-Apr-14 Thu ### ### ### ### 27.4 27.4 0.0
2016-Apr-13 Wed 13.24 13.24 ### 13.2 5,121 ### ### ### 0.9
2016-Apr-12 Tue 13.24 13.25 13.22 13.24 18,076 ### ### ### 0.9
2016-Apr-11 Mon ### 13.2 ### 13.2 74.3 74.3 0.9
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### 12.87 ### 6,574 ### 72.0 72.0 0.0
2016-Apr-06 Wed ### ### ### ### 27.4 27.4 0.0
2016-Apr-05 Tue 12.8 ### 12.78 ### 7,482 ### ### ### 0.0
2016-Apr-04 Mon 12.86 12.87 12.82 12.83 ### ### ###
2016-Apr-01 Fri ### ### ### ### 76.6 76.6 0.0
2016-Mar-31 Thu 12.88 ### 12.87 ### 69.7 69.7 0.0
2016-Mar-30 Wed ### ### ### ### 3,576 0 ### ### 0.0
2016-Mar-29 Tue 12.88 12.89 12.86 12.86 1,478 19,029 ### ### 0.9
2016-Mar-24 Thu 12.88 12.88 12.82 12.83 7,384 94,884 29.1 29.1 ###
2016-Mar-23 Wed ### ### ### ### 26.3 26.3 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 13.22 13.22 25.4 25.4 0.9
2016-Mar-18 Fri ### ### 13.28 ### 14,171 ### ### ### 0.0
2016-Mar-17 Thu 13.25 13.28 13.2 13.23 ### ### 0.9
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 51,959 0 0.0
2016-Mar-14 Mon ### ### ### 13.22 ### ### 0.9
2016-Mar-11 Fri 13.29 13.44 13.29 ### 246,375 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 13.28 13.28 ### ### 26.7 26.7 0.0
2016-Mar-08 Tue 13.26 ### 13.26 ### ### ### 0.0
2016-Mar-07 Mon 13.21 13.26 13.21 13.24 70.6 70.6 0.9
2016-Mar-04 Fri 13.25 13.26 13.22 13.26 67.9 67.9 0.9
2016-Mar-03 Thu ### ### ### ### 66.4 66.4 0.0
2016-Mar-02 Wed ### ### ### ### 28.4 28.4 0.0
2016-Mar-01 Tue ### ### ### ### 11,728 0 ### ### 0.0
2016-Feb-29 Mon ### ### 12.87 12.89 ### ### ###
2016-Feb-26 Fri ### ### ### ### 72.7 72.7 0.0
2016-Feb-25 Thu ### ### 12.84 ### 31,946 ### 41.8 41.8 0.0
2016-Feb-24 Wed ### ### 12.88 ### ### ### 0.0
2016-Feb-23 Tue 12.79 12.85 12.71 12.84 124,677 1,593,372 72.3 72.3 0.9
2016-Feb-22 Mon 12.87 ### 12.84 12.84 11,723 ### ### ### 0.9
2016-Feb-19 Fri 12.7 ### 12.7 ### ### ### 0.0
2016-Feb-18 Thu 12.72 12.73 ### 12.71 11,040 ### 28.7 28.7 0.9
2016-Feb-17 Wed ### 12.79 ### 12.73 ### ### ###
2016-Feb-16 Tue 12.71 12.71 12.53 12.57 ### ### 0.9
2016-Feb-15 Mon ### ### 12.84 12.84 21.9 21.9 0.9
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### 12.75 ### 12.73 ### ### ###
2016-Feb-10 Wed 12.53 12.57 12.49 12.56 ### ### 0.9
2016-Feb-09 Tue 12.4 ### 12.4 12.57 88.2 88.2 0.9
2016-Feb-08 Mon 12.45 12.45 12.24 12.29 23.2 23.2 0.9
2016-Feb-05 Fri ### ### ### ### 25,070 0 67.8 67.8 0.0
2016-Feb-04 Thu 12.2 12.2 ### ### 24,886 ### ### ### 0.0
2016-Feb-03 Wed 11.87 11.87 11.87 11.87 76.4 76.4 0.8
2016-Feb-02 Tue 11.89 11.89 11.85 11.89 ### ### ###
2016-Feb-01 Mon 11.77 11.77 11.77 11.77 72.5 72.5 ###
2016-Jan-29 Fri 11.74 11.74 11.74 11.74 840 ### 68.3 68.3 0.8
2016-Jan-28 Thu 11.85 11.85 11.8 11.8 750 ### ### ### 0.8
2016-Jan-27 Wed 11.77 11.82 11.75 11.8 45,222 532,941 77.3 77.3 0.8
2016-Jan-25 Mon ### ### 11.59 ### 21,951 ### 67.1 67.1 0.0
2016-Jan-22 Fri 11.59 11.59 11.59 11.59 66.3 66.3 0.8
2016-Jan-21 Thu ### ### 11.56 11.59 ### ### 0.8
2016-Jan-20 Wed 11.47 11.52 11.47 11.51 4,257 ### 79.4 79.4 0.8
2016-Jan-19 Tue 11.51 11.51 11.48 11.49 3,329 ### ### ### ###
2016-Jan-18 Mon 11.51 11.51 11.51 11.51 ### ### 0.8
2016-Jan-15 Fri ### ### ### ### 550 0 ### ### 0.0
2016-Jan-14 Thu 11.5 11.53 11.5 11.53 649 7,473 ### ### ###
2016-Jan-13 Wed 11.42 11.42 11.4 11.4 481 5,488 ### ### 0.8
2016-Jan-12 Tue 11.5 11.54 11.5 11.54 3,777 ### 79.1 79.1 0.8
2016-Jan-11 Mon ### ### ### ### 4,021 0 36.5 36.5 0.0
2016-Jan-08 Fri ### ### ### ### 24.0 24.0 0.0
2016-Jan-07 Thu 11.49 11.57 11.49 11.57 2,874 ### 84.6 84.6 ###
2016-Jan-06 Wed ### ### 11.29 ### 81.0 81.0 0.0
2016-Jan-05 Tue 11.29 ### 11.26 ### 76.5 76.5 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed 11.2 11.2 11.2 11.2 0 0.8
2015-Dec-29 Tue 11.2 11.2 11.2 11.2 450 5,040 ### ### 0.8
2015-Dec-24 Thu 11.26 11.26 11.26 11.26 0 0.8
2015-Dec-23 Wed 11.25 11.28 11.25 11.26 2,345 ### ### ### 0.8
2015-Dec-22 Tue 11.22 ### 11.22 ### 2,553 14,322 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 11.23 11.23 ### ### 2,682 15,059 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 11.25 ### 11.25 ### 4,348 24,457 81.1 81.1 0.0
2015-Dec-11 Fri 11.27 11.27 11.21 11.22 5,450 61,258 ### ### ###
2015-Dec-10 Thu 11.27 11.29 11.27 11.27 78.1 78.1 ###
2015-Dec-09 Wed 11.4 11.4 11.27 ### 26.3 26.3 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 781 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 11.24 11.24 11.21 11.24 ### ### 0.8
2015-Dec-01 Tue ### 11.23 ### 11.23 ### ### 0.8
2015-Nov-30 Mon ### ### ### ### 8,557 0 3.5 3.5 0.0
2015-Nov-27 Fri 11.27 11.27 11.22 11.22 655 ### 38.3 38.3 ###
2015-Nov-26 Thu 11.5 11.5 11.24 11.25 4,020 ### ### ### ###
2015-Nov-25 Wed ### ### ### ### 5,727 0 ### ### 0.0
2015-Nov-24 Tue 11.25 11.25 11.24 11.24 38.5 38.5 0.8
2015-Nov-23 Mon ### ### 11.29 11.29 28.3 28.3 ###
2015-Nov-20 Fri ### ### ### ### 2,057 0 69.5 69.5 0.0
2015-Nov-19 Thu ### ### 11.27 11.27 6,250 ### 26.6 26.6 ###
2015-Nov-18 Wed 11.21 11.23 11.2 11.2 4,185 ### 32.4 32.4 0.8
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 11.43 11.45 11.41 11.45 68.3 68.3 0.8
2015-Nov-13 Fri ### ### ### ### 2,877 0 ### ### 0.0
2015-Nov-12 Thu 11.41 11.43 11.41 11.43 72.4 72.4 ###
2015-Nov-11 Wed 11.44 11.47 11.44 11.47 25,750 ### ### ### ###
2015-Nov-10 Tue 11.46 11.46 11.42 11.42 1,150 13,156 ### ### 0.8
2015-Nov-09 Mon 11.5 11.5 11.4 11.47 ### ### ###
2015-Nov-06 Fri ### ### 11.59 ### 30.7 30.7 0.0
2015-Nov-05 Thu ### ### ### ### 76.5 76.5 0.0
2015-Nov-04 Wed ### ### 11.79 11.79 6,788 ### 17.9 17.9 0.8
2015-Nov-03 Tue 11.87 ### 11.87 ### 1,583 ### 72.6 72.6 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 12.24 12.24 ### ### 37.7 37.7 0.0
2015-Oct-28 Wed 12.24 12.24 12.24 12.24 70 856 ### ### 0.9
2015-Oct-27 Tue 12.24 12.24 12.24 12.24 2,480 30,355 74.0 74.0 0.9
2015-Oct-26 Mon 12.2 12.25 12.2 12.25 745 ### ### ### 0.9
2015-Oct-23 Fri 12.22 12.29 12.22 12.29 71.3 71.3 0.9
2015-Oct-22 Thu ### 12.27 ### 12.22 80.1 80.1 0.9
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 12.28 12.28 12.25 12.25 34.8 34.8 0.9
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 12.45 12.45 ### ### 26.8 26.8 0.0
2015-Oct-15 Thu 12.42 12.43 12.41 12.43 ### ### 0.9
2015-Oct-14 Wed 12.26 ### 12.25 ### 73.2 73.2 0.0
2015-Oct-13 Tue 12.2 12.2 ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 3,381 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 445 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 73.6 73.6 0.0
2015-Oct-06 Tue ### ### ### ### 1,820 0 37.9 37.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 11.72 11.72 11.72 11.72 426 ### 69.0 69.0 0.8
2015-Oct-01 Thu 11.72 11.75 11.72 11.75 4,244 ### ### ### ###
2015-Sep-30 Wed 11.85 11.86 11.85 11.86 60.6 60.6 0.8
2015-Sep-29 Tue ### ### 11.88 11.88 ### ### 0.8
2015-Sep-28 Mon ### ### ### ### 66.0 66.0 0.0
2015-Sep-25 Fri ### ### ### ### 13,056 0 78.1 78.1 0.0
2015-Sep-24 Thu 11.86 ### 11.86 ### 1,740 ### ### ### 0.0
2015-Sep-23 Wed ### ### 11.81 11.86 10,720 ### 32.1 32.1 0.8
2015-Sep-22 Tue ### ### ### ### 555 0 ### ### 0.0
2015-Sep-21 Mon 11.81 ### 11.81 ### ### ### 0.0
2015-Sep-18 Fri 11.81 11.81 11.81 11.81 0 ###
2015-Sep-17 Thu 11.7 11.81 11.7 11.81 7,342 ### 80.5 80.5 ###
2015-Sep-16 Wed ### ### ### ### 7,784 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 78.1 78.1 0.0
2015-Sep-14 Mon ### ### ### ### 33.8 33.8 0.0
2015-Sep-11 Fri ### 11.71 ### ### 6,976 40,844 71.7 71.7 0.0
2015-Sep-10 Thu 11.75 11.75 ### ### 7,520 44,180 24.7 24.7 0.0
2015-Sep-09 Wed 11.8 11.8 11.79 11.79 ### ### 0.8
2015-Sep-08 Tue 11.82 11.82 11.77 11.8 2,372 27,977 24.6 24.6 0.8
2015-Sep-07 Mon 11.78 11.79 11.78 11.79 2,940 34,647 ### ### 0.8
2015-Sep-04 Fri ### ### 11.81 11.84 14,475 85,474 ### ### 0.8
2015-Sep-03 Thu 11.89 ### 11.89 ### 1,323 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 29.1 29.1 0.0
2015-Sep-01 Tue ### ### ### ### 81.6 81.6 0.0
2015-Aug-31 Mon ### ### ### ### 10,052 0 73.5 73.5 0.0
2015-Aug-28 Fri ### ### 11.84 11.87 18.6 18.6 0.8
2015-Aug-27 Thu 11.84 11.84 11.82 11.84 61.7 61.7 0.8
2015-Aug-26 Wed ### ### ### ### 65,455 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 17.2 17.2 0.0
2015-Aug-24 Mon 12.27 12.27 ### ### 52.2 52.2 0.0
2015-Aug-21 Fri ### 12.28 ### 12.25 77.5 77.5 0.9
2015-Aug-20 Thu 11.88 ### 11.88 ### 1,352 ### ### ### 0.0
2015-Aug-19 Wed 11.73 11.77 11.73 11.77 73.1 73.1 ###
2015-Aug-18 Tue 11.73 11.77 11.73 11.77 ### ### ###
2015-Aug-17 Mon 11.5 11.76 11.5 11.76 8,125 ### ### ### 0.8
2015-Aug-14 Fri 11.7 11.71 11.7 11.7 36,850 431,329 ### ### 0.8
2015-Aug-13 Thu 11.84 11.84 11.79 11.79 ### ### 0.8
2015-Aug-12 Wed ### 11.7 ### ### 11,947 69,889 82.1 82.1 0.0
2015-Aug-11 Tue 11.54 ### 11.52 11.52 15,828 ### ### ### 0.8
2015-Aug-10 Mon 11.52 11.52 11.52 11.52 1,171 13,489 ### ### 0.8
2015-Aug-07 Fri 11.43 11.46 11.43 11.46 2,428 27,788 ### ### 0.8
2015-Aug-06 Thu 11.42 11.42 ### ### 33.9 33.9 0.0
2015-Aug-05 Wed 11.41 11.42 11.41 11.42 4,226 ### ### ### 0.8
2015-Aug-04 Tue 11.41 11.41 ### ### ### ### 0.0
2015-Aug-03 Mon 11.5 11.53 11.5 11.53 ### ### ###
2015-Jul-31 Fri 11.47 11.47 ### ### 22.4 22.4 0.0
2015-Jul-30 Thu 11.51 11.51 11.47 11.5 ### ### ###
2015-Jul-29 Wed 11.5 11.55 11.5 11.54 ### ### 0.8
2015-Jul-28 Tue 11.5 11.53 11.5 11.51 ### ### 0.8
2015-Jul-27 Mon 11.5 11.56 11.5 11.55 36,484 ### ### ### 0.8
2015-Jul-24 Fri 11.46 11.46 ### ### 7,140 ### ### ### 0.0
2015-Jul-23 Thu ### 11.55 ### 11.55 6,074 35,077 ### ### 0.8
2015-Jul-22 Wed 11.56 11.59 11.54 11.54 3,180 36,776 ### ### 0.8
2015-Jul-21 Tue 11.52 11.57 11.52 11.55 4,373 50,486 70.6 70.6 0.8
2015-Jul-20 Mon 11.89 ### 11.44 11.59 ### ### 0.8
2015-Jul-17 Fri ### ### ### ### 1,740 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 38.2 38.2 0.0
2015-Jul-15 Wed ### ### ### ### 26.0 26.0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 12.22 12.23 ### ### ### ### 0.0
2015-Jul-10 Fri 12.21 12.22 12.21 12.22 ### ### 0.9
2015-Jul-09 Thu ### 12.22 ### 12.22 2,422 ### ### ### 0.9
2015-Jul-08 Wed ### ### ### ### 4,822 0 38.2 38.2 0.0
2015-Jul-07 Tue ### ### 12.24 12.25 ### ### 0.9
2015-Jul-06 Mon 12.28 12.28 12.27 12.27 36,358 ### ### ### ###
2015-Jul-03 Fri 12.26 12.26 12.26 12.26 76.1 76.1 0.9
2015-Jul-02 Thu ### ### 12.24 12.24 6,275 ### ### ### 0.9
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 12.4 12.4 ### ### 11,389 ### 22.9 22.9 0.0
2015-Jun-29 Mon 12.44 12.47 12.4 12.43 47.5 47.5 0.9
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 21,681 0 30.0 30.0 0.0
2015-Jun-23 Tue 12.43 12.43 12.42 12.43 15,875 197,246 71.3 71.3 0.9
2015-Jun-22 Mon 12.58 12.58 12.58 12.58 825 10,378 73.3 73.3 0.9
2015-Jun-19 Fri 12.59 ### 12.58 12.58 ### ### 0.9
2015-Jun-18 Thu 12.43 12.48 12.43 12.45 ### ### ###
2015-Jun-17 Wed 12.41 12.42 ### ### ### ### 0.0
2015-Jun-16 Tue 12.49 12.49 12.49 12.49 76.0 76.0 0.9
2015-Jun-15 Mon ### ### ### ### 16,349 0 9.0 9.0 0.0
2015-Jun-12 Fri 12.42 12.45 12.41 12.41 28.7 28.7 ###
2015-Jun-11 Thu 12.49 12.49 12.49 12.49 ### ### 0.9
2015-Jun-10 Wed 12.41 12.42 12.41 12.42 3,052 ### ### ### 0.9
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 1,652 0 ### ### 0.0
2015-Jun-04 Thu 12.44 12.44 12.44 12.44 80.3 80.3 0.9
2015-Jun-03 Wed 12.54 12.55 12.54 12.55 4,150 ### ### ### ###
2015-Jun-02 Tue 12.5 12.5 12.45 12.45 2,541 ### 40.0 40.0 ###
2015-Jun-01 Mon 12.47 12.53 12.47 12.53 17,786 222,325 80.1 80.1 ###
2015-May-29 Fri 12.46 12.46 12.46 12.46 ### ### 0.9
2015-May-28 Thu 12.49 12.49 12.45 12.45 2,726 ### 31.8 31.8 ###
2015-May-27 Wed 12.49 12.49 12.46 12.46 6,120 76,347 ### ### 0.9
2015-May-26 Tue ### ### ### ### 3,025 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 1,572 0 ### ### 0.0
2015-May-22 Fri 12.71 12.71 12.71 12.71 ### ### 0.9
2015-May-21 Thu 12.74 12.74 12.74 12.74 ### ### ###
2015-May-20 Wed 12.85 12.85 ### ### 9,243 59,386 21.6 21.6 0.0
2015-May-19 Tue 12.86 12.86 12.86 12.86 ### ### 0.9
2015-May-18 Mon ### ### 12.84 ### ### ### 0.0
2015-May-15 Fri 12.81 12.85 12.81 12.84 4,643 ### ### ### 0.9
2015-May-14 Thu 12.77 12.8 12.75 12.8 3,880 ### 70.6 70.6 0.9
2015-May-13 Wed 12.57 12.57 12.57 12.57 180 ### ### ### 0.9
2015-May-12 Tue 12.5 12.52 12.47 12.5 6,357 ### 67.6 67.6 0.9
2015-May-11 Mon 12.54 12.54 12.54 12.54 ### ### 0.9
2015-May-08 Fri ### ### 12.46 12.5 4,383 ### ### ### 0.9
2015-May-07 Thu 12.57 12.57 12.5 12.55 4,125 ### ### ### ###
2015-May-06 Wed 12.56 ### 12.55 ### 11,844 74,321 80.2 80.2 0.0
2015-May-05 Tue 12.5 12.53 12.5 12.53 4,056 ### ### ### ###
2015-May-04 Mon 12.45 12.48 12.45 12.48 68.6 68.6 ###
2015-May-01 Fri 12.47 12.49 12.45 12.48 3,484 43,445 ### ### ###
2015-Apr-30 Thu ### ### ### ### 29.0 29.0 0.0
2015-Apr-29 Wed ### ### 12.7 12.73 5,373 ### 23.3 23.3 ###
2015-Apr-28 Tue ### ### ### ### 13,372 0 76.7 76.7 0.0
2015-Apr-27 Mon 12.43 12.45 12.41 12.42 5,488 ### ### ### 0.9
2015-Apr-24 Fri 12.56 12.56 12.51 12.55 25.7 25.7 ###
2015-Apr-23 Thu 12.5 12.5 12.5 12.5 3,041 ### ### ### 0.9
2015-Apr-22 Wed 12.5 ### 12.5 ### 9,350 ### 80.6 80.6 0.0
2015-Apr-21 Tue 12.58 12.58 12.54 12.54 328 ### ### ### 0.9
2015-Apr-20 Mon ### ### ### ### 75.9 75.9 0.0
2015-Apr-17 Fri ### ### 12.59 12.59 ### ### ###
2015-Apr-16 Thu ### 12.71 ### ### 11,359 72,186 ### ### 0.0
2015-Apr-15 Wed 12.57 12.57 12.52 12.52 9,226 115,740 ### ### 0.9
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon 12.72 12.72 ### ### 6,726 42,777 ### ### 0.0
2015-Apr-10 Fri 12.58 12.58 12.58 12.58 153 1,924 ### ### 0.9
2015-Apr-09 Thu 12.8 12.8 12.58 12.59 1,345 ### 17.8 17.8 ###
2015-Apr-08 Wed 12.73 12.73 12.73 12.73 ### ### ###
2015-Apr-07 Tue ### ### ### ### 381 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 10,070 0 68.5 68.5 0.0
2015-Apr-01 Wed 12.46 12.5 12.45 12.47 72.9 72.9 ###
2015-Mar-31 Tue 12.45 12.49 12.45 12.49 521 ### 70.6 70.6 0.9
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 23.0 23.0 0.0
2015-Mar-26 Thu ### ### 12.58 12.58 33.2 33.2 0.9
2015-Mar-25 Wed 12.54 12.54 12.52 12.52 ### ### 0.9
2015-Mar-24 Tue 12.48 12.52 12.48 12.48 67.1 67.1 ###
2015-Mar-23 Mon ### 12.45 ### 12.41 2,254 ### 76.9 76.9 ###
2015-Mar-20 Fri ### ### ### ### 150 0 ### ### 0.0
2015-Mar-19 Thu 12.26 ### 12.26 ### 74.3 74.3 0.0
2015-Mar-18 Wed ### ### ### ### 31.9 31.9 0.0
2015-Mar-17 Tue ### ### ### ### 2,873 0 72.8 72.8 0.0
2015-Mar-16 Mon ### ### ### ### 486 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 30.0 30.0 0.0
2015-Mar-12 Thu ### ### ### ### 9,272 0 ### ### 0.0
2015-Mar-11 Wed 12.22 12.22 12.2 12.2 ### ### ###
2015-Mar-10 Tue 12.29 12.29 12.2 12.2 5,073 ### 27.4 27.4 ###
2015-Mar-09 Mon ### ### 12.27 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 12.7 12.71 12.7 12.71 1,949 ### ### ### 0.9
2015-Mar-03 Tue 12.83 12.83 ### ### 12,254 ### ### ### 0.0
2015-Mar-02 Mon 12.79 12.82 12.78 12.82 1,745 ### 71.1 71.1 0.9
2015-Feb-27 Fri 12.75 12.76 12.71 12.71 926 ### ### ### 0.9
2015-Feb-26 Thu 12.85 12.85 ### 12.7 2,646 ### ### ### 0.9
2015-Feb-25 Wed ### 12.75 ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 32.7 32.7 0.0
2015-Feb-23 Mon ### ### ### ### 70.8 70.8 0.0
2015-Feb-20 Fri 12.72 12.72 12.7 12.72 9,747 123,884 ### ### 0.9
2015-Feb-19 Thu 12.8 12.81 12.2 12.28 6,270 ### ### ### 0.9
2015-Feb-18 Wed 12.74 12.74 12.72 12.72 7,050 89,746 ### ### 0.9
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon 12.89 12.89 12.89 12.89 0 ###
2015-Feb-13 Fri 12.89 12.89 12.89 12.89 62.2 62.2 ###
2015-Feb-12 Thu 12.83 12.85 12.83 12.85 75.9 75.9 0.9
2015-Feb-11 Wed ### ### ### ### 3,555 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 8,071 0 30.2 30.2 0.0
2015-Feb-06 Fri ### ### ### ### 32.0 32.0 0.0
2015-Feb-05 Thu ### 13.43 ### 13.43 15,472 ### ### ### ###
2015-Feb-04 Wed ### ### 13.27 13.28 9,587 ### ### ### 0.9
2015-Feb-03 Tue 13.41 13.46 13.41 13.44 ### ### ###
2015-Feb-02 Mon 13.49 13.5 13.21 13.21 16.2 16.2 ###
2015-Jan-30 Fri 13.28 ### 13.24 ### 10,941 72,429 ### ### 0.0
2015-Jan-29 Thu 13.55 13.55 13.52 13.52 25.1 25.1 1.0
2015-Jan-28 Wed ### ### 13.59 13.59 2,447 16,627 26.9 26.9 ###
2015-Jan-27 Tue 13.47 13.47 13.41 13.41 1,920 ### ### ### 1.0
2015-Jan-23 Fri 13.78 13.78 13.7 13.7 25.8 25.8 1.0
2015-Jan-22 Thu ### ### ### ### 8,355 0 ### ### 0.0
2015-Jan-21 Wed ### ### 13.59 ### ### ### 0.0
2015-Jan-20 Tue 13.43 13.47 13.43 13.43 ### ### ###
2015-Jan-19 Mon 13.85 13.85 13.43 13.43 24,440 ### ### ### ###
2015-Jan-16 Fri 12.48 ### 12.48 ### 528 ### 96.4 96.4 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 9,820 0 79.4 79.4 0.0
2015-Jan-12 Mon ### ### ### ### 386 0 74.8 74.8 0.0
2015-Jan-09 Fri 12.7 12.7 12.7 12.7 66.0 66.0 0.9
2015-Jan-08 Thu 12.72 12.72 ### ### 8,384 53,322 32.4 32.4 0.0
2015-Jan-07 Wed 12.75 12.82 12.75 12.82 753 9,627 75.5 75.5 0.9
2015-Jan-06 Tue 12.7 12.7 ### ### ### ### 0.0
2015-Jan-05 Mon 12.5 12.53 12.5 12.53 2,689 33,652 66.1 66.1 ###
2015-Jan-02 Fri 12.51 12.51 12.48 12.48 7,375 92,150 ### ### ###
2014-Dec-31 Wed 12.48 12.48 12.48 12.48 0 ###
2014-Dec-30 Tue 12.48 12.48 12.48 12.48 47 586 78.4 78.4 ###
2014-Dec-29 Mon 12.57 12.57 12.56 12.56 10,972 ### ### ### 0.9
2014-Dec-24 Wed ### ### ### ### 572 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 11,424 0 ### ### 0.0
2014-Dec-22 Mon 12.57 ### 12.57 12.58 2,456 ### ### ### 0.9
2014-Dec-19 Fri ### ### ### ### 78 0 ### ### 0.0
2014-Dec-18 Thu 12.51 12.58 12.51 12.58 68.9 68.9 0.9
2014-Dec-17 Wed 12.59 ### 12.56 12.57 ### ### 0.9
2014-Dec-16 Tue 12.57 12.59 12.57 12.59 74.3 74.3 ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 12.89 ### 12.89 ### 2,248 14,488 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 550 0 ### ### 0.0
2014-Dec-10 Wed 12.7 ### 12.7 ### 13,751 ### ### ### 0.0
2014-Dec-09 Tue 12.59 ### 12.59 ### 84.6 84.6 0.0
2014-Dec-08 Mon 12.55 12.55 12.51 12.51 7,521 ### 29.9 29.9 ###
2014-Dec-05 Fri ### ### ### ### 573 0 32.6 32.6 0.0
2014-Dec-04 Thu 12.71 12.71 12.71 12.71 80 ### 70.2 70.2 0.9
2014-Dec-03 Wed 12.56 12.57 12.56 12.57 1,577 ### 64.9 64.9 0.9
2014-Dec-02 Tue 12.72 12.72 ### ### 8,920 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 51.2 51.2 0.0
2014-Nov-28 Fri 12.48 12.48 12.46 12.46 ### ### 0.9
2014-Nov-27 Thu 12.56 12.56 12.56 12.56 0 0.9
2014-Nov-26 Wed ### ### 12.56 12.56 3,872 ### 24.7 24.7 0.9
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu 12.43 12.43 ### ### 3,324 20,658 ### ### 0.0
2014-Nov-19 Wed 12.57 ### 12.51 12.51 110,050 ### ### ### ###
2014-Nov-18 Tue 12.44 12.45 12.44 12.45 ### ### ###
2014-Nov-17 Mon ### 12.53 ### 12.53 4,155 ### ### ### ###
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### 12.22 ### 12.2 81.7 81.7 ###
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 12.28 12.29 6,670 40,953 30.8 30.8 0.9
2014-Nov-07 Fri 11.86 ### 11.86 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 12.2 12.2 8,053 49,123 ### ### ###
2014-Nov-04 Tue 12.25 12.25 12.2 12.2 25.0 25.0 ###
2014-Nov-03 Mon 12.57 12.57 12.57 12.57 0 0.9
2014-Oct-31 Fri 12.57 12.57 12.57 12.57 ### ### 0.9
2014-Oct-30 Thu 12.71 12.71 12.71 12.71 74.6 74.6 0.9
2014-Oct-29 Wed 12.89 12.89 12.86 12.86 ### ### 0.9
2014-Oct-28 Tue 12.84 12.85 12.84 12.85 885 ### ### ### 0.9
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 1,275 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 8,485 0 74.2 74.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 743 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 643 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### 12.85 12.85 4,885 31,386 24.9 24.9 0.9
2014-Oct-14 Tue ### ### ### ### 1,541 0 ### ### 0.0
2014-Oct-13 Mon ### ### 12.86 12.86 3,320 21,347 ### ### 0.9
2014-Oct-10 Fri 12.83 12.83 12.77 12.77 75,647 968,281 33.4 33.4 0.9
2014-Oct-09 Thu ### 12.79 ### 12.79 1,222 ### ### ### ###
2014-Oct-08 Wed ### 12.71 ### ### 2,678 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 39.4 39.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 12.7 ### ### 3,850 24,447 ### ### 0.0
2014-Oct-02 Thu 12.71 12.71 12.71 12.71 ### ### 0.9
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 12.73 12.75 12.7 12.75 2,587 ### ### ### ###
2014-Sep-29 Mon 12.87 12.87 12.73 12.73 843 ### ### ### ###
2014-Sep-26 Fri 12.81 12.85 12.78 12.78 2,943 ### ### ### 0.9
2014-Sep-25 Thu 12.72 12.72 ### ### 2,086 ### 34.5 34.5 0.0
2014-Sep-24 Wed 12.74 12.77 12.74 12.77 2,750 35,076 ### ### 0.9
2014-Sep-23 Tue 12.72 12.72 12.71 12.71 ### ### 0.9
2014-Sep-22 Mon 12.72 12.72 12.72 12.72 82.7 82.7 0.9
2014-Sep-19 Fri 12.72 12.72 12.72 12.72 ### ### 0.9
2014-Sep-18 Thu 12.79 12.79 12.77 12.77 ### ### 0.9
2014-Sep-17 Wed 13.25 13.25 13.25 13.25 486 ### 79.2 79.2 ###
2014-Sep-16 Tue 12.88 ### 12.88 ### ### ### 0.0
2014-Sep-15 Mon 12.84 12.88 12.82 12.88 37,179 477,750 78.4 78.4 ###
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 34.4 34.4 0.0
2014-Sep-10 Wed ### ### ### ### 33.5 33.5 0.0
2014-Sep-09 Tue ### ### ### ### 29.1 29.1 0.0
2014-Sep-08 Mon 13.26 ### 13.25 ### 2,481 ### ### ### 0.0
2014-Sep-05 Fri ### 13.24 ### 13.24 ### ### 0.9
2014-Sep-04 Thu ### ### ### ### 154 0 ### ### 0.0
2014-Sep-03 Wed 13.28 13.28 13.23 13.23 26.6 26.6 0.9
2014-Sep-02 Tue 13.43 13.45 13.41 13.44 65.4 65.4 ###
2014-Sep-01 Mon 13.47 13.47 13.47 13.47 ### ### 1.0
2014-Aug-29 Fri 13.5 13.53 13.5 13.51 15,580 ### ### ### ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 13.43 13.43 13.42 13.42 8,971 ### ### ### 1.0
2014-Aug-20 Wed 13.57 13.57 13.5 13.52 ### ### 1.0
2014-Aug-19 Tue 13.57 13.57 13.57 13.57 89,143 1,209,670 67.3 67.3 ###
2014-Aug-18 Mon 13.57 13.59 13.55 13.59 3,381 45,880 69.7 69.7 ###
2014-Aug-15 Fri 13.71 13.71 13.7 13.7 29.7 29.7 1.0
2014-Aug-14 Thu 13.7 13.76 13.7 13.76 ### ### 1.0
2014-Aug-13 Wed ### 13.7 ### 13.7 4,171 28,571 ### ### 1.0
2014-Aug-12 Tue ### ### ### ### 842 0 12.1 12.1 0.0
2014-Aug-11 Mon ### ### ### ### 13.3 13.3 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 5,020 0 77.5 77.5 0.0
2014-Aug-06 Wed 13.44 13.5 13.44 13.48 ### ### 1.0
2014-Aug-05 Tue 13.42 13.42 13.42 13.42 0 1.0
2014-Aug-04 Mon 13.42 13.42 13.42 13.42 0 1.0
2014-Aug-01 Fri 13.42 13.42 13.4 13.42 ### ### 1.0
2014-Jul-31 Thu 13.55 13.55 13.51 13.51 30.2 30.2 ###
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 13.59 ### 13.59 ### ### ### 0.0
2014-Jul-25 Fri 13.49 13.54 13.49 13.54 75.2 75.2 1.0
2014-Jul-24 Thu 13.59 13.59 13.55 13.55 671 ### 31.5 31.5 1.0
2014-Jul-23 Wed 13.7 13.7 ### ### 17,340 118,779 ### ### 0.0
2014-Jul-22 Tue ### 13.73 ### ### ### ### 0.0
2014-Jul-21 Mon 13.7 13.73 13.7 13.73 2,720 ### 72.4 72.4 ###
2014-Jul-18 Fri 13.81 13.81 13.76 13.76 ### ### 1.0
2014-Jul-17 Thu 13.57 ### 13.57 ### ### ### 0.0
2014-Jul-16 Wed 13.55 13.56 13.54 13.54 30.5 30.5 1.0
2014-Jul-15 Tue ### 13.7 ### 13.7 77.9 77.9 1.0
2014-Jul-14 Mon ### ### ### ### 11,640 0 31.2 31.2 0.0
2014-Jul-11 Fri ### ### ### ### 18,726 0 ### ### 0.0
2014-Jul-10 Thu 13.89 ### 13.87 ### 2,651 18,384 ### ### 0.0
2014-Jul-09 Wed 13.76 13.8 13.76 13.8 ### ### 1.0
2014-Jul-08 Tue 13.78 13.78 13.78 13.78 4,587 ### ### ### 1.0
2014-Jul-07 Mon 13.77 13.78 13.75 13.75 3,142 43,249 36.1 36.1 1.0
2014-Jul-04 Fri 13.81 13.81 13.77 13.77 28.1 28.1 ###
2014-Jul-03 Thu 13.81 13.85 13.81 13.85 6,425 88,857 ### ### ###
2014-Jul-02 Wed 13.88 13.88 13.88 13.88 0 ###
2014-Jul-01 Tue 13.84 ### 13.84 13.88 ### ### ###
2014-Jun-30 Mon 13.77 13.77 13.77 13.77 452 6,224 ### ### ###
2014-Jun-27 Fri 13.73 13.82 13.73 13.81 ### ### ###
2014-Jun-26 Thu 13.79 13.79 13.73 13.73 19.8 19.8 ###
2014-Jun-25 Wed 13.76 13.76 13.72 13.72 ### ### ###
2014-Jun-24 Tue 13.73 13.75 13.73 13.75 ### ### 1.0
2014-Jun-23 Mon 13.7 13.7 ### ### 33.0 33.0 0.0
2014-Jun-20 Fri 13.5 13.76 13.5 ### 1,470 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 244 0 ### ### 0.0
2014-Jun-18 Wed 13.25 13.26 13.25 13.26 849 11,253 ### ### 0.9
2014-Jun-17 Tue 13.24 13.24 ### ### 7,445 49,285 27.3 27.3 0.0
2014-Jun-16 Mon ### 13.4 ### 13.4 1,345 ### 71.7 71.7 1.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 18,672 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 280 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 50,341 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 81.7 81.7 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 28.6 28.6 0.0
2014-May-28 Wed ### ### ### ### 27.1 27.1 0.0
2014-May-27 Tue 13.5 13.5 13.44 13.44 3,143 ### ### ### ###
2014-May-26 Mon 13.51 13.51 13.51 13.51 70.4 70.4 ###
2014-May-23 Fri 13.49 13.49 13.48 13.49 ### ### ###
2014-May-22 Thu 13.48 13.48 13.48 13.48 0 1.0
2014-May-21 Wed 13.5 13.52 13.48 13.48 2,986 ### ### ### 1.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### 13.5 13.5 8,050 ### ### ### 1.0
2014-May-16 Fri 13.51 13.52 13.51 13.52 9,377 ### 71.3 71.3 1.0
2014-May-15 Thu 13.59 ### 13.59 ### 5,255 ### ### ### 0.0
2014-May-14 Wed 13.52 13.52 13.52 13.52 73 986 70.0 70.0 1.0
2014-May-13 Tue 13.49 13.49 13.49 13.49 14,140 190,748 ### ### ###
2014-May-12 Mon ### 13.4 ### 13.4 79.4 79.4 1.0
2014-May-09 Fri 13.48 13.48 13.48 13.48 ### ### 1.0
2014-May-08 Thu 13.48 13.48 13.44 13.44 2,940 39,572 ### ### ###
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 320 0 ### ### 0.0
2014-May-05 Mon 13.5 ### 13.5 ### 4,448 30,024 82.8 82.8 0.0
2014-May-02 Fri 13.44 13.44 13.44 13.44 0 ###
2014-May-01 Thu 13.43 13.45 13.43 13.44 1,880 ### 82.0 82.0 ###
2014-Apr-30 Wed 14.8 14.8 13.5 13.5 1,380 19,527 ### ### 1.0
2014-Apr-29 Tue ### ### 13.47 13.47 22,581 152,083 ### ### 1.0
2014-Apr-28 Mon 13.5 13.58 13.5 13.54 22,641 306,559 78.5 78.5 1.0
2014-Apr-24 Thu ### 13.41 ### 13.41 5,650 37,883 71.4 71.4 1.0
2014-Apr-23 Wed ### ### ### ### 870 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 20.0 20.0 0.0
2014-Apr-17 Thu 13.58 13.58 13.55 13.55 27.4 27.4 1.0
2014-Apr-16 Wed 13.5 13.53 13.5 13.53 ### ### ###
2014-Apr-15 Tue 13.8 13.8 13.72 13.72 ### ### ###
2014-Apr-14 Mon 13.72 13.72 13.72 13.72 0 ###
2014-Apr-11 Fri 13.72 13.72 13.72 13.72 ### ### ###
2014-Apr-10 Thu ### ### ### ### 1,975 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 13.53 13.53 13.5 13.5 ### ### 1.0
2014-Apr-07 Mon 13.55 13.59 13.53 13.53 1,741 ### 31.1 31.1 ###
2014-Apr-04 Fri 13.43 13.43 13.42 13.42 26.6 26.6 1.0
2014-Apr-03 Thu 13.43 13.43 13.43 13.43 184 2,471 ### ### ###
2014-Apr-02 Wed ### ### ### ### 2,242 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 13.49 13.53 13.49 13.53 1,876 25,344 ### ### ###
2014-Mar-28 Fri 13.5 13.5 13.46 13.46 2,777 ### ### ### ###
2014-Mar-27 Thu 13.57 13.59 13.56 13.59 10,029 136,143 73.3 73.3 ###
2014-Mar-26 Wed ### 13.7 ### 13.7 100,820 ### ### ### 1.0
2014-Mar-25 Tue 13.82 13.82 ### ### 9,680 66,888 24.7 24.7 0.0
2014-Mar-24 Mon 13.86 13.87 13.82 13.82 27.3 27.3 1.0
2014-Mar-21 Fri 13.87 13.87 13.86 13.86 4,027 ### ### ### ###
2014-Mar-20 Thu 13.8 13.81 13.8 13.81 ### ### ###
2014-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 07:37:49 thru 2026-04-27 07:37:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000