(REG) REGIS HEALTHCARE LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for REG    Limits Next Section


Company Details for (REG) REGIS HEALTHCARE LIMITED

Listing Code REG
Listing Name REGIS HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RG CAPITAL RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for REG .. Friday 10th November 2023

REG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (REG) REGIS HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2017-Jan-19 Thu 4.72 4.77 ### ### 291,372 694,922 ### ### 0.0
2017-Jan-18 Wed ### 4.77 ### 4.73 87.0 87.0 0.3
2017-Jan-17 Tue 4.72 4.75 ### ### 532,381 ### 27.8 27.8 0.0
2017-Jan-16 Mon 4.75 4.76 ### 4.72 398,953 ### ### ### 0.3
2017-Jan-13 Fri 4.75 4.79 4.71 4.72 34.1 34.1 0.3
2017-Jan-12 Thu 4.7 4.75 ### 4.72 74.6 74.6 0.3
2017-Jan-11 Wed 4.7 4.79 ### 4.72 ### ### 0.3
2017-Jan-10 Tue 4.75 4.84 ### ### 455,445 1,102,176 18.7 18.7 0.0
2017-Jan-09 Mon 4.75 4.85 4.74 4.8 ### ### 0.3
2017-Jan-06 Fri ### 4.75 ### 4.72 84.5 84.5 0.3
2017-Jan-05 Thu ### 4.7 ### ### 79.2 79.2 0.0
2017-Jan-04 Wed ### ### ### ### 223,149 0 76.9 76.9 0.0
2017-Jan-03 Tue ### 4.7 4.57 ### ### ### 0.0
2016-Dec-30 Fri ### ### 4.56 4.58 375,725 856,652 ### ### 0.3
2016-Dec-29 Thu 4.57 ### 4.56 4.58 64.6 64.6 0.3
2016-Dec-28 Wed 4.5 ### 4.5 4.58 82.3 82.3 0.3
2016-Dec-23 Fri 4.56 4.58 4.4 4.5 17.6 17.6 ###
2016-Dec-22 Thu ### ### 4.5 4.55 511,027 ### 17.9 17.9 0.3
2016-Dec-21 Wed 4.58 4.59 4.49 4.56 434,455 1,972,425 ### ### 0.3
2016-Dec-20 Tue 4.41 ### 4.41 4.58 371,028 ### ### ### 0.3
2016-Dec-19 Mon 4.5 4.5 4.41 4.42 21.4 21.4 0.3
2016-Dec-16 Fri ### 4.48 ### 4.46 ### ### 0.3
2016-Dec-15 Thu 4.4 4.4 4.29 ### ### ### 0.0
2016-Dec-14 Wed ### 4.42 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 4.29 ### 4.28 ### 83.7 83.7 0.0
2016-Dec-12 Mon 4.25 ### ### ### ### ### 0.0
2016-Dec-09 Fri ### 4.4 4.24 4.25 463,376 2,001,784 15.0 15.0 ###
2016-Dec-08 Thu 4.4 4.4 4.26 ### 387,277 ### 21.5 21.5 0.0
2016-Dec-07 Wed 4.46 4.54 4.26 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### 4.56 1,059,020 0 ### ### 0.3
2016-Dec-05 Mon ### ### ### ### 1,179,459 0 38.8 38.8 0.0
2016-Dec-02 Fri ### ### ### ### 296,577 0 77.9 77.9 0.0
2016-Dec-01 Thu 4 ### ### ### 80.2 80.2 0.0
2016-Nov-30 Wed ### ### ### 4 599,425 0 30.1 30.1 0.3
2016-Nov-29 Tue ### ### ### ### 12.3 12.3 0.0
2016-Nov-28 Mon ### ### ### ### 283,656 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 205,284 0 23.7 23.7 0.0
2016-Nov-24 Thu ### ### ### ### 183,152 0 33.4 33.4 0.0
2016-Nov-23 Wed 4 ### ### ### 297,544 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 395,123 0 67.1 67.1 0.0
2016-Nov-21 Mon ### 4.21 ### ### 13.6 13.6 0.0
2016-Nov-18 Fri ### ### ### ### 278,683 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 555,981 0 ### ### 0.0
2016-Nov-16 Wed ### 4.23 ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 4 ### 227,984 ### 87.6 87.6 0.0
2016-Nov-14 Mon ### ### ### ### 83.7 83.7 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 3.85 ### ### ### 0.0
2016-Nov-09 Wed ### ### 3.81 ### 380,573 ### 53.3 53.3 0.0
2016-Nov-08 Tue ### ### ### ### 229,258 0 76.1 76.1 0.0
2016-Nov-07 Mon ### ### 3.885 ### 167,981 ### 67.5 67.5 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 3.89 ### 76.7 76.7 0.0
2016-Nov-02 Wed ### ### ### ### 281,556 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 280,287 0 ### ### 0.0
2016-Oct-31 Mon ### 4 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 239,151 0 85.9 85.9 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### 3.855 ### 435,976 840,343 85.2 85.2 0.0
2016-Oct-25 Tue ### ### ### ### 28.4 28.4 0.0
2016-Oct-24 Mon ### ### 4 ### ### ### 0.0
2016-Oct-21 Fri ### 4.25 ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 405,150 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### 4 ### ### 0.3
2016-Oct-18 Tue ### ### ### 4 458,782 0 ### ### 0.3
2016-Oct-17 Mon 4 ### ### ### 817,328 0 ### ### 0.0
2016-Oct-14 Fri ### ### 3.985 4 976,373 1,945,423 34.9 34.9 0.3
2016-Oct-13 Thu ### ### ### 4 574,281 0 ### ### 0.3
2016-Oct-12 Wed ### 4.055 4 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 14.8 14.8 0.0
2016-Oct-10 Mon ### 4.25 ### ### ### ### 0.0
2016-Oct-07 Fri ### 4.2 ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### 4.25 ### ### ### ### 0.0
2016-Oct-05 Wed 4.25 ### ### ### 1,491,824 0 16.6 16.6 0.0
2016-Oct-04 Tue 4.45 4.46 ### ### 808,951 ### 14.4 14.4 0.0
2016-Oct-03 Mon 4.29 4.53 4.29 4.46 92.7 92.7 0.3
2016-Sep-30 Fri 4.41 4.42 4.25 ### ### ### 0.0
2016-Sep-29 Thu 4.44 ### 4.4 4.45 580,025 1,276,055 65.9 65.9 0.3
2016-Sep-28 Wed 4.43 4.54 4.43 4.45 755,024 3,386,282 ### ### 0.3
2016-Sep-27 Tue 4.44 4.49 ### 4.45 ### ### 0.3
2016-Sep-26 Mon 4.4 4.53 ### 4.5 1,090,921 ### ### ### ###
2016-Sep-23 Fri 4.28 ### 4.28 4.41 ### ### ###
2016-Sep-22 Thu 4.24 ### ### 4.28 545,142 0 77.1 77.1 0.3
2016-Sep-21 Wed ### 4.23 ### 4.21 ### ### ###
2016-Sep-20 Tue ### ### ### ### 662,840 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 25.5 25.5 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 73.9 73.9 0.0
2016-Sep-14 Wed ### ### ### 4 1,481,059 0 70.5 70.5 0.3
2016-Sep-13 Tue ### ### ### ### 2,142,977 0 ### ### 0.0
2016-Sep-12 Mon ### ### 3.88 ### 1,495,182 2,900,653 ### ### 0.0
2016-Sep-09 Fri 3.88 ### ### ### ### ### 0.0
2016-Sep-08 Thu 3.87 ### 3.76 ### ### ### 0.0
2016-Sep-07 Wed 3.87 ### 3.81 3.88 3,001,986 5,718,783 67.6 67.6 0.3
2016-Sep-06 Tue 3.83 ### 3.74 3.83 ### ### ###
2016-Sep-05 Mon 3.75 3.89 3.445 3.7 20.9 20.9 0.3
2016-Sep-02 Fri 4.5 4.5 ### 4.44 22.8 22.8 0.3
2016-Sep-01 Thu ### ### 4.47 4.57 893,728 1,997,482 ### ### ###
2016-Aug-31 Wed ### ### 4.48 4.58 878,059 1,966,852 30.7 30.7 0.3
2016-Aug-30 Tue 4.79 4.81 4.56 ### 1,285,177 6,021,054 ### ### 0.0
2016-Aug-29 Mon 4.75 ### 4.57 4.79 ### ### 0.3
2016-Aug-26 Fri 4.7 4.7 4.45 ### 20.4 20.4 0.0
2016-Aug-25 Thu ### ### 4.58 4.58 408,882 ### ### ### 0.3
2016-Aug-24 Wed 4.55 ### 4.46 4.55 ### ### 0.3
2016-Aug-23 Tue 4.58 ### 4.5 4.53 946,322 2,129,224 ### ### ###
2016-Aug-22 Mon 4.82 4.85 4.56 4.56 ### ### 0.3
2016-Aug-19 Fri 4.85 ### 4.825 ### 75.6 75.6 0.0
2016-Aug-18 Thu ### ### 4.82 4.82 539,859 ### ### ### 0.3
2016-Aug-17 Wed 4.86 ### 4.76 ### 1,038,559 2,471,770 ### ### 0.0
2016-Aug-16 Tue ### ### 4.84 4.85 632,174 ### 20.8 20.8 ###
2016-Aug-15 Mon ### ### ### ### 70.5 70.5 0.0
2016-Aug-12 Fri ### ### 4.89 ### 1,096,020 ### ### ### 0.0
2016-Aug-11 Thu 5 ### 4.87 ### 17.9 17.9 0.0
2016-Aug-10 Wed ### ### ### ### 412,147 0 30.8 30.8 0.0
2016-Aug-09 Tue ### ### ### ### 559,526 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 251,622 0 28.2 28.2 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 18.7 18.7 0.0
2016-Aug-03 Wed ### ### ### ### 33.9 33.9 0.0
2016-Aug-02 Tue ### ### ### ### 82.0 82.0 0.0
2016-Aug-01 Mon ### 5.25 ### ### 24.4 24.4 0.0
2016-Jul-29 Fri ### ### ### ### 85.4 85.4 0.0
2016-Jul-28 Thu ### ### ### ### 83.9 83.9 0.0
2016-Jul-27 Wed ### 4.975 4.88 ### ### ### 0.0
2016-Jul-26 Tue ### ### 4.81 ### 678,646 1,632,143 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 400,122 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 39.2 39.2 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 438,541 0 80.4 80.4 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 4.86 ### 428,343 1,040,873 ### ### 0.0
2016-Jul-14 Thu 4.86 ### 4.845 ### 357,148 ### 76.8 76.8 0.0
2016-Jul-13 Wed 4.78 4.86 4.74 4.83 ### ### 0.3
2016-Jul-12 Tue 4.77 4.85 4.77 4.78 ### ### ###
2016-Jul-11 Mon 4.8 4.85 4.75 4.77 ### ### ###
2016-Jul-08 Fri ### 4.78 ### 4.78 649,580 ### 81.7 81.7 ###
2016-Jul-07 Thu ### 4.71 4.675 4.7 468,254 2,197,281 ### ### 0.3
2016-Jul-06 Wed 4.71 4.72 4.59 4.7 ### ### 0.3
2016-Jul-05 Tue 4.7 4.75 ### 4.71 967,840 2,298,620 78.2 78.2 ###
2016-Jul-04 Mon 4.74 4.76 ### 4.72 24.8 24.8 0.3
2016-Jul-01 Fri ### 4.74 ### 4.74 ### ### 0.3
2016-Jun-30 Thu 4.75 4.76 ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### 4.7 935,587 0 ### ### 0.3
2016-Jun-28 Tue ### 4.71 ### ### 25.6 25.6 0.0
2016-Jun-27 Mon ### 4.71 ### 4.71 ### ### ###
2016-May-26 Thu ### ### 4.89 ### 418,128 1,022,322 ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### 4.88 ### 496,057 1,210,379 ### ### 0.0
2016-May-23 Mon ### ### 4.975 ### 77.6 77.6 0.0
2016-May-20 Fri ### ### ### ### 1,122,029 0 ### ### 0.0
2016-May-19 Thu 5 5 4.945 ### 365,227 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 744,056 0 22.2 22.2 0.0
2016-May-17 Tue ### ### 5 ### 504,879 ### ### ### 0.0
2016-May-16 Mon 4.89 ### 4.88 ### 85.8 85.8 0.0
2016-May-13 Fri ### ### 4.89 4.89 2,073,688 ### ### ### ###
2016-May-12 Thu 4.89 ### 4.86 ### 2,912,176 7,076,587 77.1 77.1 0.0
2016-May-11 Wed ### ### 4.89 4.89 31.3 31.3 ###
2016-May-10 Tue 4.82 ### 4.81 4.88 994,454 ### ### ### 0.3
2016-May-09 Mon ### 4.82 ### 4.81 87.8 87.8 ###
2016-May-06 Fri ### ### 4.58 ### 26.0 26.0 0.0
2016-May-05 Thu 4.83 4.85 ### 4.7 ### ### 0.3
2016-May-04 Wed ### ### ### 4.81 2,308,524 0 7.2 7.2 ###
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 511,480 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 5.28 5.28 ### ### ### ### 0.0
2016-Apr-27 Wed 5.29 ### 5.22 5.24 1,030,550 ### ### ### 0.4
2016-Apr-26 Tue ### ### 5.26 5.27 523,988 1,378,088 ### ### ###
2016-Apr-22 Fri 5.41 5.41 ### ### 521,276 1,410,051 28.5 28.5 0.0
2016-Apr-21 Thu ### 5.43 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 5.26 5.28 583,371 ### 33.2 33.2 0.4
2016-Apr-19 Tue 5.2 ### ### 5.29 871,140 0 ### ### 0.4
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 357,672 0 77.0 77.0 0.0
2016-Apr-14 Thu ### 5 4.88 ### ### ### 0.0
2016-Apr-13 Wed 4.89 ### 4.89 ### 74.3 74.3 0.0
2016-Apr-12 Tue ### 5 4.88 4.88 268,944 1,328,583 ### ### 0.3
2016-Apr-11 Mon 5 ### ### ### 640,082 0 35.5 35.5 0.0
2016-Apr-08 Fri ### ### ### 5 680,759 0 ### ### 0.4
2016-Apr-07 Thu 4.79 ### 4.78 ### 90.9 90.9 0.0
2016-Apr-06 Wed 4.8 4.82 4.755 4.78 25.0 25.0 ###
2016-Apr-05 Tue ### ### 4.79 4.8 797,380 1,909,725 23.0 23.0 0.3
2016-Apr-04 Mon ### ### ### ### 800,072 0 ### ### 0.0
2016-Apr-01 Fri ### 5 ### ### 35.8 35.8 0.0
2016-Mar-31 Thu ### ### ### ### 20.6 20.6 0.0
2016-Mar-30 Wed ### ### ### 5 565,878 0 ### ### 0.4
2016-Mar-29 Tue ### ### ### ### 20.8 20.8 0.0
2016-Mar-24 Thu 5.21 5.24 ### ### 522,170 1,368,085 ### ### 0.0
2016-Mar-23 Wed 5.27 5.27 5.2 5.21 ### ### 0.4
2016-Mar-22 Tue 5.21 5.29 5.21 5.28 634,256 3,329,844 82.1 82.1 0.4
2016-Mar-21 Mon 5.23 5.23 5.2 5.2 30.0 30.0 ###
2016-Mar-18 Fri 5.21 5.24 ### 5.2 985,384 ### 34.6 34.6 ###
2016-Mar-17 Thu ### ### ### 5.2 893,289 0 17.3 17.3 ###
2016-Mar-16 Wed ### ### ### ### 750,650 0 89.2 89.2 0.0
2016-Mar-15 Tue 5.25 5.26 ### ### 0.0
2016-Mar-14 Mon 5.22 5.25 ### 5.22 345,754 ### 75.7 75.7 0.4
2016-Mar-11 Fri 5.25 ### ### ### 782,971 0 14.9 14.9 0.0
2016-Mar-10 Thu 5.25 ### ### 5.24 692,221 0 35.8 35.8 0.4
2016-Mar-09 Wed 5.2 5.25 ### 5.2 ### ### ###
2016-Mar-08 Tue 5.2 5.84 ### ### 1,760,747 5,141,381 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 1,289,122 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 1,628,873 0 24.5 24.5 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 5.25 5.28 5.2 5.21 27.3 27.3 0.4
2016-Mar-01 Tue 5.21 5.26 ### ### 27.7 27.7 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 5.45 5.46 5.25 ### ### ### 0.0
2016-Feb-25 Thu 5.55 5.58 ### 5.42 567,223 1,582,552 20.9 20.9 0.4
2016-Feb-24 Wed 5.48 ### ### 5.5 601,425 0 ### ### 0.4
2016-Feb-23 Tue 5.48 5.54 5.44 5.5 2,610,459 ### 72.1 72.1 0.4
2016-Feb-22 Mon ### 5.53 ### 5.48 670,675 ### ### ### ###
2016-Feb-19 Fri 5.46 5.48 ### ### 21.3 21.3 0.0
2016-Feb-18 Thu 5.51 5.54 ### 5.45 ### ### ###
2016-Feb-17 Wed ### ### 5.44 5.44 ### ### 0.4
2016-Feb-16 Tue 5.54 5.58 5.47 5.56 458,674 2,534,173 66.8 66.8 0.4
2016-Feb-15 Mon ### 5.54 ### 5.49 490,854 ### 83.0 83.0 0.4
2016-Feb-12 Fri 5.41 5.45 ### ### 22.2 22.2 0.0
2016-Feb-11 Thu 5.41 5.57 5.4 5.5 695,577 ### 78.2 78.2 0.4
2016-Feb-10 Wed 5.56 ### 5.42 5.43 577,084 ### 26.0 26.0 0.4
2016-Feb-09 Tue 5.72 5.76 5.56 5.56 ### ### 0.4
2016-Feb-08 Mon 5.83 5.86 5.78 5.78 432,078 ### 26.6 26.6 0.4
2016-Feb-05 Fri 5.85 5.86 5.78 5.83 ### ### ###
2016-Feb-04 Thu 5.89 ### 5.87 5.87 581,757 1,707,456 ### ### ###
2016-Feb-03 Wed 5.83 ### 5.8 6 1,099,322 ### 91.1 91.1 0.4
2016-Feb-02 Tue ### ### ### ### 21.9 21.9 0.0
2016-Feb-01 Mon 5.75 ### 5.75 ### 681,649 1,959,740 93.9 93.9 0.0
2016-Jan-29 Fri ### 5.79 ### 5.74 650,728 1,883,857 78.7 78.7 0.4
2016-Jan-28 Thu ### 5.75 ### ### 348,258 1,001,241 66.6 66.6 0.0
2016-Jan-27 Wed 5.71 5.75 ### ### 34.4 34.4 0.0
2016-Jan-25 Mon 5.71 5.78 ### 5.74 227,453 ### ### ### 0.4
2016-Jan-22 Fri ### ### 5.55 ### 495,073 1,373,827 73.3 73.3 0.0
2016-Jan-21 Thu 5.86 5.86 5.48 5.55 636,276 3,607,684 6.6 6.6 ###
2016-Jan-20 Wed 5.55 5.7 5.54 ### 665,784 ### 90.6 90.6 0.0
2016-Jan-19 Tue 5.52 5.58 5.47 5.54 462,129 ### 64.4 64.4 0.4
2016-Jan-18 Mon ### 5.53 ### 5.52 92.6 92.6 0.4
2016-Jan-15 Fri 5.48 5.58 ### 5.42 ### ### 0.4
2016-Jan-14 Thu ### ### 5.29 ### 542,988 ### ### ### 0.0
2016-Jan-13 Wed 5.48 5.5 5.43 5.44 27.5 27.5 0.4
2016-Jan-12 Tue 5.47 5.52 5.45 5.46 ### ### ###
2016-Jan-11 Mon 5.46 5.5 5.43 5.44 ### ### 0.4
2016-Jan-08 Fri 5.55 5.58 5.5 5.58 299,358 1,658,443 ### ### 0.4
2016-Jan-07 Thu 5.75 5.77 5.55 5.57 17.2 17.2 0.4
2016-Jan-06 Wed 5.76 5.8 ### 5.72 37.5 37.5 0.4
2016-Jan-05 Tue 5.85 5.85 5.75 5.75 20.2 20.2 ###
2016-Jan-04 Mon 5.84 ### 5.81 5.87 72.9 72.9 ###
2015-Dec-31 Thu 5.87 ### 5.77 5.84 26.0 26.0 0.4
2015-Dec-30 Wed 5.84 5.88 5.78 5.87 75.2 75.2 ###
2015-Dec-29 Tue 5.72 5.84 ### 5.84 219,542 ### ### ### 0.4
2015-Dec-24 Thu 5.74 5.74 ### ### 21.6 21.6 0.0
2015-Dec-23 Wed 5.75 5.75 5.59 ### ### ### 0.0
2015-Dec-22 Tue 5.72 5.75 ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 5.59 ### 213,529 ### ### ### 0.0
2015-Dec-18 Fri 5.55 5.76 5.53 5.7 86.7 86.7 0.4
2015-Dec-17 Thu ### ### 5.59 ### 1,278,153 ### ### ### 0.0
2015-Dec-16 Wed 5.48 5.54 5.46 5.5 ### ### 0.4
2015-Dec-15 Tue 5.4 5.55 ### 5.46 83.3 83.3 ###
2015-Dec-14 Mon 5.45 5.51 ### ### ### ### 0.0
2015-Dec-11 Fri ### 5.56 ### 5.49 629,440 1,749,843 ### ### 0.4
2015-Dec-10 Thu 5.29 ### 5.29 ### 1,121,183 2,965,529 83.3 83.3 0.0
2015-Dec-09 Wed ### ### 5.29 5.29 ### ### 0.4
2015-Dec-08 Tue 5.41 5.51 ### ### ### ### 0.0
2015-Dec-07 Mon ### 5.76 5.43 5.48 970,281 5,428,722 14.9 14.9 ###
2015-Dec-04 Fri 5.8 5.8 5.52 ### ### ### 0.0
2015-Dec-03 Thu ### ### 6 ### 327,073 ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 273,240 0 38.2 38.2 0.0
2015-Dec-01 Tue ### 6.185 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 445,644 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 227,984 0 21.1 21.1 0.0
2015-Nov-26 Thu 6 ### 6 ### 83.5 83.5 0.0
2015-Nov-25 Wed 6 ### ### ### 41.6 41.6 0.0
2015-Nov-24 Tue ### ### ### 6 320,841 0 ### ### 0.4
2015-Nov-23 Mon ### ### ### ### 87.9 87.9 0.0
2015-Nov-20 Fri ### ### ### ### 319,445 0 28.9 28.9 0.0
2015-Nov-19 Thu ### ### ### ### 64.9 64.9 0.0
2015-Nov-18 Wed ### ### 5.82 ### 419,353 ### ### ### 0.0
2015-Nov-17 Tue 5.8 ### 5.77 ### 446,957 1,289,470 80.4 80.4 0.0
2015-Nov-16 Mon 5.71 5.76 5.7 5.7 313,477 1,796,223 29.3 29.3 0.4
2015-Nov-13 Fri 5.82 5.82 ### 5.78 30.2 30.2 0.4
2015-Nov-12 Thu 5.86 ### 5.84 5.85 ### ### 0.4
2015-Nov-11 Wed ### ### 5.82 5.86 ### ### 0.4
2015-Nov-10 Tue 5.77 5.88 5.76 5.86 436,058 2,537,857 83.4 83.4 0.4
2015-Nov-09 Mon 5.86 5.89 5.76 5.79 ### ### ###
2015-Nov-06 Fri 5.88 ### 5.82 5.87 408,956 ### 30.1 30.1 ###
2015-Nov-05 Thu 5.89 ### 5.81 5.86 450,482 1,308,650 33.0 33.0 0.4
2015-Nov-04 Wed ### ### 5.85 5.87 394,275 1,153,254 21.5 21.5 ###
2015-Nov-03 Tue ### ### 5.85 ### 493,047 ### ### ### 0.0
2015-Nov-02 Mon 5.89 5.89 5.81 5.83 34.5 34.5 ###
2015-Oct-30 Fri 5.79 ### 5.79 5.85 ### ### 0.4
2015-Oct-29 Thu 5.78 5.87 5.75 5.85 380,754 2,212,180 ### ### 0.4
2015-Oct-28 Wed 5.7 5.8 ### 5.74 79.2 79.2 0.4
2015-Oct-27 Tue 5.77 5.77 ### ### ### ### 0.0
2015-Oct-26 Mon 5.75 5.78 5.73 5.77 729,781 4,199,889 ### ### 0.4
2015-Oct-23 Fri 5.78 5.79 ### 5.73 24.8 24.8 ###
2015-Oct-22 Thu 5.46 ### 5.43 ### 1,421,154 ### ### ### 0.0
2015-Oct-21 Wed 5.52 5.54 5.44 5.48 253,684 1,392,725 ### ### ###
2015-Oct-20 Tue 5.57 ### 5.5 5.55 32.8 32.8 ###
2015-Oct-19 Mon 5.71 5.71 5.59 ### 294,740 1,665,281 20.8 20.8 0.0
2015-Oct-16 Fri ### 5.71 5.56 ### 521,383 ### 77.7 77.7 0.0
2015-Oct-15 Thu 5.51 5.54 5.5 5.53 365,276 2,016,323 ### ### ###
2015-Oct-14 Wed 5.43 5.54 5.43 5.54 83.5 83.5 0.4
2015-Oct-13 Tue 5.49 5.51 5.45 5.47 ### ### ###
2015-Oct-12 Mon 5.44 5.49 5.43 5.49 ### ### 0.4
2015-Oct-09 Fri 5.5 5.54 5.44 5.49 811,286 ### ### ### 0.4
2015-Oct-08 Thu 5.4 5.46 ### 5.45 78.4 78.4 ###
2015-Oct-07 Wed 5.4 5.41 ### 5.41 ### ### ###
2015-Oct-06 Tue 5.42 5.42 ### ### 484,450 1,312,859 22.1 22.1 0.0
2015-Oct-05 Mon ### 5.45 ### 5.41 373,689 ### ### ### ###
2015-Oct-02 Fri ### ### 5.26 5.28 21.6 21.6 0.4
2015-Oct-01 Thu ### 5.4 5.29 ### ### ### 0.0
2015-Sep-30 Wed 5.25 ### ### ### 703,472 0 77.5 77.5 0.0
2015-Sep-29 Tue ### ### 5.2 5.2 ### ### ###
2015-Sep-28 Mon ### 5.45 5.21 5.45 ### ### ###
2015-Sep-25 Fri ### 5.42 5.27 ### 800,277 4,277,480 79.3 79.3 0.0
2015-Sep-24 Thu 5.22 5.42 5.22 5.27 1,062,650 ### ### ### ###
2015-Sep-23 Wed ### 5.23 ### ### 427,643 1,118,286 76.1 76.1 0.0
2015-Sep-22 Tue 5.2 5.26 ### 5.24 ### ### 0.4
2015-Sep-21 Mon 5.25 ### 5.2 5.25 300,443 781,151 74.8 74.8 0.4
2015-Sep-18 Fri ### ### 5.28 ### 548,481 1,447,989 75.7 75.7 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 5.26 ### 5.24 5.29 549,427 ### ### ### 0.4
2015-Sep-15 Tue 5.21 5.27 ### 5.24 ### ### 0.4
2015-Sep-14 Mon ### ### 5.21 5.23 424,720 ### ### ### ###
2015-Sep-11 Fri 5.25 ### 5.21 ### ### ### 0.0
2015-Sep-10 Thu 5.27 ### ### 5.27 74.1 74.1 ###
2015-Sep-09 Wed 5.44 5.45 ### ### 897,376 2,445,349 ### ### 0.0
2015-Sep-08 Tue 5.45 5.47 ### 5.41 651,546 1,781,978 19.2 19.2 ###
2015-Sep-07 Mon ### 5.44 5.29 5.43 ### ### 0.4
2015-Sep-04 Fri ### 5.42 5.26 5.29 1,517,889 8,105,527 27.1 27.1 0.4
2015-Sep-03 Thu 5.53 ### ### ### ### ### 0.0
2015-Sep-02 Wed 5.73 5.76 5.625 ### 23.7 23.7 0.0
2015-Sep-01 Tue ### ### 5.8 5.81 ### ### ###
2015-Aug-31 Mon 5.85 6 5.82 ### 85.9 85.9 0.0
2015-Aug-28 Fri ### ### 5.79 ### 1,323,750 3,832,256 ### ### 0.0
2015-Aug-27 Thu 6 6.52 ### 6.2 ### ### 0.4
2015-Aug-26 Wed ### ### 5.87 ### 889,849 ### ### ### 0.0
2015-Aug-25 Tue 5.53 ### ### ### ### ### 0.0
2015-Aug-24 Mon 5.8 5.86 5.57 ### 33.9 33.9 0.0
2015-Aug-21 Fri 5.85 5.88 5.81 5.86 466,424 2,726,248 ### ### 0.4
2015-Aug-20 Thu 5.85 ### 5.82 ### 504,629 1,468,470 78.8 78.8 0.0
2015-Aug-19 Wed 5.89 5.945 5.88 ### 456,146 ### ### ### 0.0
2015-Aug-18 Tue 5.82 ### 5.8 5.89 85.0 85.0 ###
2015-Aug-17 Mon 5.89 5.925 5.85 5.86 305,528 ### 32.9 32.9 0.4
2015-Aug-14 Fri 5.87 ### 5.85 5.89 375,480 1,098,279 76.0 76.0 ###
2015-Aug-13 Thu 5.85 ### ### ### 1,086,720 0 79.3 79.3 0.0
2015-Aug-12 Wed ### ### 5.81 5.84 ### ### 0.4
2015-Aug-11 Tue ### ### 5.8 5.87 433,183 ### ### ### ###
2015-Aug-10 Mon 5.84 ### 5.78 ### 598,829 ### 80.5 80.5 0.0
2015-Aug-07 Fri 5.86 5.89 5.82 5.85 39.5 39.5 0.4
2015-Aug-06 Thu 5.89 ### 5.87 ### 667,952 ### ### ### 0.0
2015-Aug-05 Wed 5.79 ### 5.79 ### 355,984 1,030,573 ### ### 0.0
2015-Aug-04 Tue 5.73 ### 5.73 ### ### ### 0.0
2015-Aug-03 Mon 5.79 5.79 5.74 5.75 ### ### ###
2015-Jul-31 Fri 5.8 5.86 5.74 5.74 501,927 2,911,176 ### ### 0.4
2015-Jul-30 Thu 5.55 5.75 5.53 5.75 728,886 ### ### ### ###
2015-Jul-29 Wed ### ### 5.49 5.5 18.5 18.5 0.4
2015-Jul-28 Tue 5.4 5.56 5.4 5.5 ### ### 0.4
2015-Jul-27 Mon 5.4 5.48 ### 5.48 81.8 81.8 ###
2015-Jul-24 Fri 5.53 5.55 ### 5.45 19.3 19.3 ###
2015-Jul-23 Thu 5.56 ### 5.51 5.58 370,688 1,021,245 ### ### 0.4
2015-Jul-22 Wed 5.58 5.59 5.49 5.56 531,474 ### ### ### 0.4
2015-Jul-21 Tue 5.55 5.59 5.5 5.58 339,379 1,881,856 ### ### 0.4
2015-Jul-20 Mon 5.58 ### 5.51 5.52 248,858 ### 23.9 23.9 0.4
2015-Jul-17 Fri 5.5 5.58 5.5 5.58 ### ### 0.4
2015-Jul-16 Thu ### ### 5.44 5.46 440,029 1,196,878 ### ### ###
2015-Jul-15 Wed 5.43 ### 5.43 5.58 763,721 ### ### ### 0.4
2015-Jul-14 Tue 5.4 5.4 ### 5.4 518,748 ### 65.5 65.5 0.4
2015-Jul-13 Mon ### ### ### ### 30.6 30.6 0.0
2015-Jul-10 Fri ### 5.42 ### ### ### ### 0.0
2015-Jul-09 Thu 5.42 5.42 ### ### 333,282 ### ### ### 0.0
2015-Jul-08 Wed ### 5.52 ### 5.48 ### ### ###
2015-Jul-07 Tue 5.43 5.52 5.43 5.5 77.3 77.3 0.4
2015-Jul-06 Mon ### 5.44 ### ### ### ### 0.0
2015-Jul-03 Fri 5.45 5.46 ### 5.45 432,422 ### 76.1 76.1 ###
2015-Jul-02 Thu ### 5.51 ### 5.48 81.2 81.2 ###
2015-Jul-01 Wed ### ### ### ### 654,249 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 568,672 0 85.1 85.1 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### 5.21 ### ### 2,439,073 6,353,785 ### ### 0.0
2015-Jun-25 Thu 5.23 5.25 ### ### 632,584 ### ### ### 0.0
2015-Jun-24 Wed 5.26 5.27 5.21 5.22 308,570 ### ### ### 0.4
2015-Jun-23 Tue 5.21 5.27 ### ### ### ### 0.0
2015-Jun-22 Mon 5.27 5.27 ### ### ### ### 0.0
2015-Jun-19 Fri ### 5.43 5.23 5.23 12.7 12.7 ###
2015-Jun-18 Thu ### ### ### ### 1,088,878 0 ### ### 0.0
2015-Jun-17 Wed 5.41 5.51 5.4 5.45 77.9 77.9 ###
2015-Jun-16 Tue 5.43 5.455 ### 5.4 263,483 718,649 ### ### 0.4
2015-Jun-15 Mon 5.42 5.45 ### 5.42 240,275 654,749 75.0 75.0 0.4
2015-Jun-12 Fri 5.42 5.43 ### 5.41 27.7 27.7 ###
2015-Jun-11 Thu 5.41 5.5 ### 5.46 547,471 1,505,545 ### ### ###
2015-Jun-10 Wed 5.4 5.4 5.28 ### 234,976 1,254,771 27.1 27.1 0.0
2015-Jun-09 Tue ### 5.43 5.29 ### 35.7 35.7 0.0
2015-Jun-05 Fri 5.45 5.48 ### 5.46 ### ### ###
2015-Jun-04 Thu 5.56 ### 5.48 5.49 899,774 2,465,380 31.6 31.6 0.4
2015-Jun-03 Wed 5.46 5.54 ### 5.48 748,829 2,074,256 ### ### ###
2015-Jun-02 Tue 5.76 5.76 5.46 5.46 481,572 ### ### ### ###
2015-Jun-01 Mon ### 5.73 ### ### ### ### 0.0
2015-May-29 Fri 5.77 5.77 ### ### 3,523,546 ### 18.3 18.3 0.0
2015-May-28 Thu 5.8 5.8 5.71 5.71 18.0 18.0 0.4
2015-May-27 Wed 5.8 5.88 5.73 5.75 594,242 3,449,574 23.7 23.7 ###
2015-May-26 Tue 5.81 ### 5.79 5.82 376,153 ### ### ### 0.4
2015-May-25 Mon ### ### 5.79 5.8 ### ### 0.4
2015-May-22 Fri ### ### 5.8 5.83 ### ### ###
2015-May-21 Thu 5.8 ### 5.8 ### 84.1 84.1 0.0
2015-May-20 Wed 5.79 5.85 5.73 5.81 567,789 ### ### ### ###
2015-May-19 Tue 5.76 5.78 ### 5.72 346,446 1,001,228 31.2 31.2 0.4
2015-May-18 Mon 5.75 5.85 5.74 5.76 ### ### ###
2015-May-15 Fri 5.78 5.84 5.71 5.75 257,441 1,486,721 ### ### ###
2015-May-14 Thu 5.8 5.82 ### 5.72 274,773 799,589 ### ### 0.4
2015-May-13 Wed 5.8 ### 5.8 5.87 ### ### ###
2015-May-12 Tue ### 5.88 5.5 5.78 ### ### 0.4
2015-May-11 Mon 5.76 5.82 ### 5.7 212,546 ### 27.6 27.6 0.4
2015-May-08 Fri 5.59 5.8 5.59 5.7 ### ### 0.4
2015-May-07 Thu ### 5.8 5.59 ### 578,243 ### ### ### 0.0
2015-May-06 Wed 5.75 5.87 5.53 5.81 332,252 ### ### ### ###
2015-May-05 Tue ### ### 5.84 5.85 406,321 1,186,457 20.5 20.5 0.4
2015-May-04 Mon ### 5.87 ### 5.86 388,888 1,141,386 ### ### 0.4
2015-May-01 Fri 5.57 ### 5.45 5.58 63.9 63.9 0.4
2015-Apr-30 Thu 5.58 ### 5.57 ### 570,376 ### ### ### 0.0
2015-Apr-29 Wed ### 5.75 ### ### ### ### 0.0
2015-Apr-28 Tue 5.76 5.81 ### ### ### ### 0.0
2015-Apr-27 Mon 5.73 5.81 ### 5.75 70.5 70.5 ###
2015-Apr-24 Fri ### 5.81 ### 5.7 ### ### 0.4
2015-Apr-23 Thu 5.45 ### 5.43 5.55 ### ### ###
2015-Apr-22 Wed 5.45 5.52 5.41 5.44 33.9 33.9 0.4
2015-Apr-21 Tue 5.54 ### 5.42 5.45 245,184 664,448 ### ### ###
2015-Apr-20 Mon 5.52 5.58 5.45 5.47 354,489 ### ### ### ###
2015-Apr-17 Fri 5.5 ### 5.5 5.52 249,178 ### ### ### 0.4
2015-Apr-16 Thu ### ### 5.5 5.53 446,125 1,226,843 16.8 16.8 ###
2015-Apr-15 Wed 5.55 ### 5.52 5.56 567,640 1,566,686 ### ### 0.4
2015-Apr-14 Tue ### ### 5.56 ### 296,522 ### ### ### 0.0
2015-Apr-13 Mon ### 5.7 5.59 ### 24.9 24.9 0.0
2015-Apr-10 Fri 5.76 5.79 5.53 ### ### ### 0.0
2015-Apr-09 Thu ### 5.81 ### 5.74 82.6 82.6 0.4
2015-Apr-08 Wed 5.87 ### ### ### 10.3 10.3 0.0
2015-Apr-07 Tue ### ### 5.85 5.86 212,828 622,521 ### ### 0.4
2015-Apr-02 Thu ### 6 ### ### ### ### 0.0
2015-Apr-01 Wed ### ### 5.85 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### 6 334,674 0 ### ### 0.4
2015-Mar-30 Mon ### ### 5.81 ### 489,380 1,421,648 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 93.7 93.7 0.0
2015-Mar-26 Thu 5.8 5.82 5.58 ### ### ### 0.0
2015-Mar-25 Wed 5.79 ### 5.74 5.79 ### ### ###
2015-Mar-24 Tue 5.41 5.82 ### 5.7 577,541 1,680,644 ### ### 0.4
2015-Mar-23 Mon 5.49 5.49 5.28 5.41 ### ### ###
2015-Mar-20 Fri 5.53 5.59 ### ### 12.8 12.8 0.0
2015-Mar-19 Thu ### 5.75 5.57 ### 565,279 3,199,479 ### ### 0.0
2015-Mar-18 Wed ### 5.7 5.45 ### 23.1 23.1 0.0
2015-Mar-17 Tue ### ### 5.59 ### 340,286 ### 81.0 81.0 0.0
2015-Mar-16 Mon ### ### 5.56 ### 308,721 858,244 ### ### 0.0
2015-Mar-13 Fri ### ### 5.58 ### 336,555 938,988 ### ### 0.0
2015-Mar-12 Thu ### ### 5.58 ### 24.2 24.2 0.0
2015-Mar-11 Wed ### ### 5.52 ### 329,071 ### 72.6 72.6 0.0
2015-Mar-10 Tue ### 5.73 ### 5.7 81.3 81.3 0.4
2015-Mar-09 Mon 5.74 5.85 ### ### 24.9 24.9 0.0
2015-Mar-06 Fri 5.4 5.74 5.28 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 5.23 5.44 5.23 5.4 1,096,287 ### 91.5 91.5 0.4
2015-Mar-03 Tue 5.46 5.47 5.26 ### 350,359 1,879,676 15.0 15.0 0.0
2015-Mar-02 Mon 5.4 5.47 ### 5.43 393,157 1,075,284 ### ### 0.4
2015-Feb-27 Fri ### 5.47 5.2 ### 74.1 74.1 0.0
2015-Feb-26 Thu 5.5 5.5 ### ### 459,185 1,262,758 ### ### 0.0
2015-Feb-25 Wed 5.45 5.5 5.4 5.47 1,155,858 6,299,426 ### ### ###
2015-Feb-24 Tue ### 5.47 5.2 ### 573,047 ### 33.4 33.4 0.0
2015-Feb-23 Mon ### ### ### 5.41 93.5 93.5 ###
2015-Feb-20 Fri 4.85 ### 4.85 ### 426,243 ### ### ### 0.0
2015-Feb-19 Thu 4.46 4.58 4.46 4.55 82.9 82.9 0.3
2015-Feb-18 Wed 4.49 4.55 4.46 4.46 24.0 24.0 0.3
2015-Feb-17 Tue 4.48 4.5 4.42 4.44 699,983 3,121,924 24.9 24.9 0.3
2015-Feb-16 Mon 4.45 4.55 4.42 4.5 ### ### ###
2015-Feb-13 Fri 4.44 4.46 ### 4.4 17.4 17.4 0.3
2015-Feb-12 Thu 4.44 4.45 ### 4.41 672,325 1,495,923 ### ### ###
2015-Feb-11 Wed 4.48 4.49 ### 4.4 18.6 18.6 0.3
2015-Feb-10 Tue 4.4 4.46 4.4 4.46 82.9 82.9 0.3
2015-Feb-09 Mon 4.45 4.46 ### 4.4 445,926 ### 20.4 20.4 0.3
2015-Feb-06 Fri 4.55 4.55 ### 4.45 12.5 12.5 0.3
2015-Feb-05 Thu 4.55 4.58 4.51 4.52 ### ### 0.3
2015-Feb-04 Wed ### 4.54 ### 4.53 388,556 882,022 86.6 86.6 ###
2015-Feb-03 Tue ### ### ### ### 66.3 66.3 0.0
2015-Feb-02 Mon ### ### ### ### 191,277 0 69.4 69.4 0.0
2015-Jan-30 Fri 4.29 ### 4.26 ### 390,655 ### ### ### 0.0
2015-Jan-29 Thu ### 4.4 ### 4.29 383,929 844,643 ### ### ###
2015-Jan-28 Wed ### ### ### ### 441,388 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 28.0 28.0 0.0
2015-Jan-23 Fri ### ### ### ### 368,851 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 268,371 0 87.5 87.5 0.0
2015-Jan-21 Wed ### ### ### ### 70.9 70.9 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 4 ### ### ### 365,145 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### 4 13.9 13.9 0.3
2015-Jan-15 Thu ### ### ### ### 250,359 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 277,588 0 84.0 84.0 0.0
2015-Jan-13 Tue ### ### ### ### 111,951 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 23.9 23.9 0.0
2015-Jan-09 Fri ### ### ### ### 17.9 17.9 0.0
2015-Jan-08 Thu ### ### ### ### 164,829 0 80.5 80.5 0.0
2015-Jan-07 Wed ### ### ### ### 524,289 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 79.6 79.6 0.0
2015-Jan-05 Mon ### ### ### ### 325,587 0 82.1 82.1 0.0
2015-Jan-02 Fri ### ### 4 ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 129,888 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 56,727 0 28.2 28.2 0.0
2014-Dec-23 Tue ### ### ### ### 84,458 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 202,282 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 269,471 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 65.9 65.9 0.0
2014-Dec-17 Wed ### ### ### ### 23.3 23.3 0.0
2014-Dec-16 Tue ### ### 4 ### 339,452 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 359,441 0 17.3 17.3 0.0
2014-Dec-12 Fri ### ### ### ### 88.6 88.6 0.0
2014-Dec-11 Thu 4 ### ### ### 1,190,628 0 75.2 75.2 0.0
2014-Dec-10 Wed ### ### ### ### 423,172 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 1,028,557 0 ### ### 0.0
2014-Dec-05 Fri 3.89 ### 3.82 3.87 4,326,829 8,264,243 ### ### ###
2014-Dec-04 Thu ### ### 3.75 3.8 1,758,584 3,297,345 ### ### ###
2014-Dec-03 Wed 4.21 4.23 ### ### 1,617,241 ### 10.9 10.9 0.0
2014-Dec-02 Tue ### 4.24 ### 4.21 85.5 85.5 ###
2014-Dec-01 Mon 4.25 4.25 ### ### 805,458 ### ### ### 0.0
2014-Nov-28 Fri 4.23 4.23 ### 4.2 499,243 ### ### ### ###
2014-Nov-27 Thu 4.2 4.22 ### 4.2 306,953 647,670 ### ### ###
2014-Nov-26 Wed 4.22 4.25 4.21 4.21 26.3 26.3 ###
2014-Nov-25 Tue 4.24 4.25 ### 4.21 ### ### ###
2014-Nov-24 Mon 4.26 4.29 ### ### 15.6 15.6 0.0
2014-Nov-21 Fri 4.22 4.28 4.2 4.25 80.0 80.0 ###
2014-Nov-20 Thu ### 4.21 ### 4.21 ### ### ###
2014-Nov-19 Wed ### ### ### ### 1,495,087 0 32.5 32.5 0.0
2014-Nov-18 Tue ### ### ### ### 30.8 30.8 0.0
2014-Nov-17 Mon ### 4.2 ### ### 187,029 ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 4.23 4.23 ### ### ### ### 0.0
2014-Nov-12 Wed 4.24 4.25 4.23 4.25 507,843 2,153,254 82.0 82.0 ###
2014-Nov-11 Tue 4.25 4.255 ### 4.22 139,772 ### 26.9 26.9 ###
2014-Nov-10 Mon 4.25 4.27 4.22 4.25 535,984 2,275,252 71.6 71.6 ###
2014-Nov-07 Fri 4.24 4.26 ### 4.2 22.4 22.4 ###
2014-Nov-06 Thu 4.26 4.26 4.21 4.22 ### ### ###
2014-Nov-05 Wed 4.24 4.26 4.23 4.26 78.0 78.0 0.3
2014-Nov-04 Tue 4.21 4.25 4.21 4.24 ### ### 0.3
2014-Nov-03 Mon 4.26 4.26 4.21 4.25 37.7 37.7 ###
2014-Oct-31 Fri 4.28 4.28 4.2 4.25 ### ### ###
2014-Oct-30 Thu 4.25 4.25 ### ### ### ### 0.0
2014-Oct-29 Wed 4.25 4.44 4.2 4.27 76.4 76.4 ###
2014-Oct-28 Tue 4.2 4.26 ### 4.26 85.8 85.8 0.3
2014-Oct-27 Mon ### 4.21 ### ### 608,142 ### ### ### 0.0
2014-Oct-24 Fri ### 4.2 ### ### 1,413,182 2,967,682 76.2 76.2 0.0
2014-Oct-23 Thu ### ### ### ### 1,028,621 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 79.7 79.7 0.0
2014-Oct-21 Tue ### ### 4 ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 757,289 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 188,349 0 28.4 28.4 0.0
2014-Oct-15 Wed ### ### ### ### 377,077 0 ### ### 0.0
2014-Oct-14 Tue 4 ### 4 ### 537,672 1,075,344 62.7 62.7 0.0
2014-Oct-13 Mon 4 ### ### 4 781,379 0 72.9 72.9 0.3
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 4 ### ### 4 65.6 65.6 0.3
2014-Oct-08 Wed ### ### ### 4 2,265,741 0 83.3 83.3 0.3
2014-Oct-07 Tue 3.85 ### 3.85 ### 8,989,345 17,304,489 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-05 01:49:31 thru 2024-05-05 01:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000