Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 09:58:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S32) SOUTH32 LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for S32    Limits Next Section


Company Details for (S32) SOUTH32 LIMITED

Listing Code S32
Listing Name SOUTH32 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for S32 .. Wednesday 21st August 2024

S32 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 690,326 0.0
MAX 5.44 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S32    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (S32) SOUTH32 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-31 Thu 3.71 3.755 ### 3.72 29,437,342 ### ### ### 0.3
2018-May-30 Wed ### ### ### ### 78.5 78.5 0.0
2018-May-29 Tue ### 3.73 ### ### ### ### 0.0
2018-May-28 Mon 3.7 3.73 3.675 ### 36.6 36.6 0.0
2018-May-25 Fri 3.75 3.825 3.75 3.75 63.6 63.6 0.3
2018-May-24 Thu 3.8 3.81 3.745 3.77 15,681,824 ### 25.7 25.7 ###
2018-May-23 Wed 3.84 3.89 ### 3.81 20,428,977 ### ### ### 0.3
2018-May-22 Tue 3.85 ### ### 3.85 13,368,053 0 77.4 77.4 0.3
2018-May-21 Mon ### ### 3.88 3.89 18,619,328 ### 20.0 20.0 0.3
2018-May-18 Fri ### ### ### ### 17,483,521 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### ### ### 0.0
2018-May-16 Wed ### ### ### ### 21,757,281 0 78.3 78.3 0.0
2018-May-15 Tue 4 ### ### ### 13,806,529 0 ### ### 0.0
2018-May-14 Mon ### ### 3.985 ### 74.6 74.6 0.0
2018-May-11 Fri ### ### 3.89 ### 10,700,871 ### ### ### 0.0
2018-May-10 Thu 3.88 ### 3.87 ### 16,606,940 32,134,428 75.9 75.9 0.0
2018-May-09 Wed 3.82 3.87 3.81 3.85 19,989,926 ### ### ### 0.3
2018-May-08 Tue 3.85 3.87 3.79 3.8 24.5 24.5 ###
2018-May-07 Mon 3.8 3.86 3.78 3.85 ### ### 0.3
2018-May-04 Fri 3.83 3.83 3.73 3.76 45,513,226 ### 19.8 19.8 0.3
2018-May-03 Thu 3.82 ### 3.81 3.88 27,546,446 52,475,979 ### ### 0.3
2018-May-02 Wed 3.72 3.78 ### 3.73 21,327,446 40,308,872 68.5 68.5 ###
2018-May-01 Tue ### 3.73 ### ### 23,151,582 ### ### ### 0.0
2018-Apr-30 Mon 3.71 3.73 ### 3.72 14,829,583 27,657,172 69.7 69.7 0.3
2018-Apr-27 Fri 3.71 3.75 3.685 3.73 30,331,871 ### 75.2 75.2 ###
2018-Apr-26 Thu ### 3.71 ### ### 30,575,549 56,717,643 73.6 73.6 0.0
2018-Apr-24 Tue ### ### 3.53 3.58 55,591,288 98,118,623 ### ### 0.3
2018-Apr-23 Mon ### 3.975 ### ### 14,103,540 28,030,785 ### ### 0.0
2018-Apr-20 Fri 3.83 ### 3.83 ### 22,291,057 42,687,374 ### ### 0.0
2018-Apr-19 Thu ### ### 3.855 3.88 19.9 19.9 0.3
2018-Apr-18 Wed ### 3.74 ### 3.71 ### ### ###
2018-Apr-17 Tue ### ### ### ### 25,791,544 0 ### ### 0.0
2018-Apr-16 Mon 3.59 ### 3.575 3.59 71.9 71.9 ###
2018-Apr-13 Fri 3.51 3.55 3.47 3.48 ### ### 0.2
2018-Apr-12 Thu ### 3.48 ### 3.46 21,092,224 ### 91.8 91.8 0.2
2018-Apr-11 Wed 3.45 3.46 ### 3.4 21,124,077 36,544,653 20.2 20.2 0.2
2018-Apr-10 Tue ### 3.5 ### 3.48 ### ### 0.2
2018-Apr-09 Mon 3.26 ### 3.255 ### 83.3 83.3 0.0
2018-Apr-06 Fri 3.27 3.28 3.22 3.27 ### ### ###
2018-Apr-05 Thu 3.28 ### 3.245 3.26 ### ### 0.2
2018-Apr-04 Wed 3.27 ### 3.26 ### ### ### 0.0
2018-Apr-03 Tue 3.2 ### ### 3.28 88.1 88.1 0.2
2018-Mar-29 Thu 3.23 3.29 3.2 3.22 29,319,943 ### 35.7 35.7 0.2
2018-Mar-28 Wed 3.24 3.25 ### 3.24 16,985,977 ### 74.2 74.2 ###
2018-Mar-27 Tue 3.25 ### 3.22 3.28 75.0 75.0 0.2
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri 3.28 3.28 ### 3.2 42,975,275 70,479,451 16.7 16.7 0.2
2018-Mar-22 Thu 3.29 ### 3.28 ### 88.2 88.2 0.0
2018-Mar-21 Wed ### 3.345 3.28 3.29 13,322,979 ### 21.8 21.8 ###
2018-Mar-20 Tue ### ### 3.28 ### 34,226,253 56,131,054 27.5 27.5 0.0
2018-Mar-19 Mon 3.41 3.445 ### 3.41 74.3 74.3 ###
2018-Mar-16 Fri 3.22 3.4 3.22 ### ### ### 0.0
2018-Mar-15 Thu ### 3.21 3.145 3.2 75.5 75.5 0.2
2018-Mar-14 Wed ### ### ### ### 70.9 70.9 0.0
2018-Mar-13 Tue 3.24 3.25 3.155 ### 20,341,957 ### ### ### 0.0
2018-Mar-12 Mon 3.28 ### ### 3.24 25,681,243 0 ### ### ###
2018-Mar-09 Fri 3.21 3.28 ### 3.2 21,263,188 34,871,628 29.1 29.1 0.2
2018-Mar-08 Thu 3.28 ### 3.245 3.25 ### ### 0.2
2018-Mar-07 Wed ### 3.41 ### ### 23,081,723 ### 30.5 30.5 0.0
2018-Mar-06 Tue ### 3.44 ### 3.43 87.3 87.3 0.2
2018-Mar-05 Mon 3.27 ### 3.25 3.29 ### ### ###
2018-Mar-02 Fri ### 3.355 3.29 ### 19,160,754 ### 24.3 24.3 0.0
2018-Mar-01 Thu ### 3.375 3.29 ### 81.4 81.4 0.0
2018-Feb-28 Wed ### ### ### ### 33.7 33.7 0.0
2018-Feb-27 Tue ### 3.455 3.345 ### ### ### 0.0
2018-Feb-26 Mon ### ### 3.29 ### 21,673,223 35,652,451 ### ### 0.0
2018-Feb-23 Fri 3.26 ### 3.25 ### 36,834,275 ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 32.2 32.2 0.0
2018-Feb-20 Tue 3.24 ### ### 3.21 69,912,056 0 ### ### ###
2018-Feb-19 Mon 3.28 ### ### 3.28 ### ### 0.2
2018-Feb-16 Fri 3.24 3.385 ### ### 43,498,928 ### ### ### 0.0
2018-Feb-15 Thu 3.77 3.78 3.48 3.5 40,816,853 148,165,176 ### ### 0.3
2018-Feb-14 Wed 3.7 3.74 ### 3.7 74.8 74.8 0.3
2018-Feb-13 Tue 3.8 3.84 3.675 3.71 14.5 14.5 ###
2018-Feb-12 Mon ### 3.81 ### 3.76 18,022,123 34,332,144 ### ### 0.3
2018-Feb-09 Fri ### ### ### ### 67.6 67.6 0.0
2018-Feb-08 Thu ### ### ### 3.71 13,831,226 0 ### ### ###
2018-Feb-07 Wed 3.7 3.75 ### 3.7 ### ### 0.3
2018-Feb-06 Tue ### ### 3.58 ### 27,375,988 ### ### ### 0.0
2018-Feb-05 Mon 3.7 3.78 ### 3.73 ### ### ###
2018-Feb-02 Fri 3.85 3.86 ### 3.83 12,131,454 ### ### ### ###
2018-Feb-01 Thu 3.87 ### 3.86 3.89 68.2 68.2 0.3
2018-Jan-31 Wed 3.8 3.825 3.76 3.82 18,637,625 ### 71.1 71.1 0.3
2018-Jan-30 Tue ### ### 3.8 3.83 20,165,659 38,314,752 ### ### ###
2018-Jan-29 Mon 3.84 4 3.82 ### 26,295,020 102,813,528 90.2 90.2 0.0
2018-Jan-25 Thu 3.82 3.855 3.79 3.83 70.5 70.5 ###
2018-Jan-24 Wed 3.76 3.83 3.74 3.82 ### ### 0.3
2018-Jan-23 Tue 3.76 3.81 3.76 3.81 80.1 80.1 0.3
2018-Jan-22 Mon 3.84 3.84 3.74 3.75 20,974,026 79,491,558 ### ### 0.3
2018-Jan-19 Fri 3.81 3.86 3.81 3.85 14,320,153 54,917,786 82.8 82.8 0.3
2018-Jan-18 Thu 3.8 3.87 3.79 3.82 78.4 78.4 0.3
2018-Jan-17 Wed 3.87 ### 3.87 ### 83.3 83.3 0.0
2018-Jan-16 Tue ### 4.025 ### ### 16,300,120 ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri 3.72 3.87 3.72 3.87 37,174,285 ### 89.9 89.9 ###
2018-Jan-11 Thu ### 3.75 ### 3.72 21,933,523 41,125,355 ### ### 0.3
2018-Jan-02 Tue 3.5 3.51 3.46 3.51 7,417,141 ### ### ### ###
2017-Dec-29 Fri 3.48 ### ### 3.49 70.4 70.4 ###
2017-Dec-28 Thu 3.43 3.47 3.4 3.47 ### ### 0.2
2017-Dec-27 Wed ### 3.42 3.355 3.41 76.2 76.2 ###
2017-Dec-22 Fri 3.41 3.455 ### ### 18,085,925 ### ### ### 0.0
2017-Dec-21 Thu ### 3.42 ### ### ### ### 0.0
2017-Dec-20 Wed ### 3.43 ### 3.41 77.3 77.3 ###
2017-Dec-19 Tue ### ### ### ### 19,708,222 0 84.4 84.4 0.0
2017-Dec-18 Mon 3.26 3.29 3.25 3.27 10,244,885 33,500,773 ### ### ###
2017-Dec-15 Fri 3.25 3.27 3.2 3.22 ### ### 0.2
2017-Dec-08 Fri 3.2 3.23 ### 3.22 12,372,677 19,981,873 ### ### 0.2
2017-Dec-07 Thu 3.2 3.22 ### 3.22 15,296,383 24,627,176 ### ### 0.2
2017-Dec-06 Wed 3.29 ### 3.23 3.24 27.2 27.2 ###
2017-Dec-05 Tue 3.29 3.45 3.28 ### 30,387,784 ### ### ### 0.0
2017-Dec-04 Mon 3.25 ### 3.23 3.26 74.7 74.7 0.2
2017-Dec-01 Fri 3.22 3.26 3.2 3.21 34.3 34.3 ###
2017-Nov-30 Thu ### ### 3.26 3.26 ### ### 0.2
2017-Nov-29 Wed ### ### ### ### 17,328,080 0 76.0 76.0 0.0
2017-Nov-28 Tue ### 3.385 ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 19,483,787 0 ### ### 0.0
2017-Nov-24 Fri ### 3.43 ### 3.42 83.2 83.2 0.2
2017-Nov-23 Thu ### 3.44 ### ### 15,442,628 26,561,320 74.6 74.6 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### 3.29 ### 31,428,683 51,700,183 77.3 77.3 0.0
2017-Nov-20 Mon ### ### 3.29 3.29 13,368,779 21,991,641 35.4 35.4 ###
2017-Nov-17 Fri 3.29 ### 3.28 ### 17,868,642 29,304,572 71.2 71.2 0.0
2017-Nov-16 Thu 3.2 ### ### ### 33,390,155 0 ### ### 0.0
2017-Nov-15 Wed 3.24 3.285 3.22 3.25 74.1 74.1 0.2
2017-Nov-14 Tue ### ### 3.28 ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 19,415,355 0 70.1 70.1 0.0
2017-Nov-10 Fri ### 3.42 ### ### ### ### 0.0
2017-Nov-09 Thu 3.43 3.52 3.41 3.47 32,491,073 ### ### ### 0.2
2017-Nov-08 Wed 3.47 3.48 3.44 3.47 66.9 66.9 0.2
2017-Nov-07 Tue 3.52 3.53 3.47 3.51 16,955,226 ### ### ### ###
2017-Nov-06 Mon 3.57 3.625 3.53 3.55 16,023,623 ### 30.3 30.3 ###
2017-Nov-03 Fri 3.59 3.625 3.56 ### 14,243,947 51,171,379 70.5 70.5 0.0
2017-Nov-02 Thu ### ### 3.59 ### 23,360,746 ### 28.6 28.6 0.0
2017-Nov-01 Wed 3.43 3.52 3.42 3.5 83.2 83.2 0.3
2017-Oct-31 Tue 3.4 3.41 3.355 ### 16,489,529 ### ### ### 0.0
2017-Oct-30 Mon 3.43 3.44 ### 3.43 70.6 70.6 0.2
2017-Oct-27 Fri ### 3.46 ### 3.46 ### ### 0.2
2017-Oct-26 Thu 3.25 ### 3.25 ### 38,687,346 ### ### ### 0.0
2017-Oct-25 Wed ### ### ### 3.25 87.3 87.3 0.2
2017-Oct-24 Tue ### ### ### ### 15,954,424 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 84.0 84.0 0.0
2017-Oct-19 Thu ### 3.2 ### ### 31.7 31.7 0.0
2017-Oct-18 Wed 3.2 3.24 ### 3.23 ### ### ###
2017-Oct-17 Tue 3.25 3.27 ### 3.21 ### ### ###
2017-Oct-16 Mon 3.24 3.255 ### 3.24 15,330,778 24,950,841 ### ### ###
2017-Oct-13 Fri 3.24 3.25 3.21 3.23 13,095,185 42,297,447 ### ### ###
2017-Oct-12 Thu 3.23 ### ### 3.23 15,898,872 0 64.2 64.2 ###
2017-Oct-11 Wed ### ### 3.25 3.26 15,020,046 24,407,574 ### ### 0.2
2017-Oct-10 Tue 3.25 3.325 3.25 3.28 ### ### 0.2
2017-Oct-09 Mon ### ### 3.26 3.27 15,196,775 24,770,743 19.1 19.1 ###
2017-Oct-06 Fri ### ### 3.28 ### 13,836,278 ### ### ### 0.0
2017-Oct-05 Thu ### 3.375 3.28 3.28 16,678,557 ### 16.0 16.0 0.2
2017-Oct-04 Wed ### ### ### ### 34.4 34.4 0.0
2017-Oct-03 Tue 3.43 3.44 ### ### 20,405,375 35,097,245 ### ### 0.0
2017-Oct-02 Mon ### 3.44 ### 3.43 ### ### 0.2
2017-Sep-29 Fri 3.24 ### ### 3.27 38,643,757 0 ### ### ###
2017-Sep-28 Thu 3.24 3.28 3.21 3.23 11,388,274 36,954,949 ### ### ###
2017-Sep-27 Wed 3.2 3.28 3.185 3.26 19,931,745 ### 84.1 84.1 0.2
2017-Sep-26 Tue 3.24 3.24 ### ### 21.4 21.4 0.0
2017-Sep-25 Mon 3.22 3.255 3.2 3.23 ### ### ###
2017-Sep-22 Fri 3.21 ### 3.185 3.22 73.3 73.3 0.2
2017-Sep-21 Thu 3.2 3.22 ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 26,047,388 0 ### ### 0.0
2017-Sep-19 Tue ### ### 3.125 ### 14,584,689 22,788,576 19.7 19.7 0.0
2017-Sep-18 Mon ### 3.2 ### ### 89.2 89.2 0.0
2017-Sep-15 Fri ### ### ### ### 31,802,854 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### 3.2 88.4 88.4 0.2
2017-Sep-13 Wed 3.25 3.27 3.22 3.23 29.1 29.1 ###
2017-Sep-12 Tue ### 3.22 ### 3.21 ### ### ###
2017-Sep-11 Mon ### ### ### ### 13,336,940 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 19,917,443 0 74.9 74.9 0.0
2017-Sep-07 Thu ### ### ### ### 17,656,356 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 84.1 84.1 0.0
2017-Sep-05 Tue 3 ### 3 ### 78.9 78.9 0.0
2017-Sep-04 Mon ### ### ### ### 13,363,457 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 25.5 25.5 0.0
2017-Aug-30 Wed 2.85 ### 2.84 ### 19,907,188 ### 84.1 84.1 0.0
2017-Aug-29 Tue 2.85 ### 2.84 2.88 ### ### 0.2
2017-Aug-28 Mon 2.86 2.88 2.82 2.88 22,980,574 ### ### ### 0.2
2017-Aug-25 Fri ### ### 2.83 2.85 14.2 14.2 ###
2017-Aug-24 Thu ### ### ### ### 25,386,482 0 25.7 25.7 0.0
2017-Aug-23 Wed ### ### 2.88 2.89 17,617,945 25,369,840 ### ### ###
2017-Aug-22 Tue ### ### ### ### 19,025,240 0 28.6 28.6 0.0
2017-Aug-21 Mon ### ### ### ### 12,355,972 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 14,163,052 0 ### ### 0.0
2017-Aug-17 Thu ### 3.075 ### ### 19,400,526 ### 18.0 18.0 0.0
2017-Aug-16 Wed ### ### 2.955 ### 22.1 22.1 0.0
2017-Aug-15 Tue ### 3.085 ### ### 20.7 20.7 0.0
2017-Aug-14 Mon ### 3.075 ### ### 91.4 91.4 0.0
2017-Aug-11 Fri ### ### ### ### 16,479,223 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 12,709,952 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 22,422,155 0 70.3 70.3 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 90.7 90.7 0.0
2017-Aug-04 Fri ### ### ### ### 14,795,826 0 ### ### 0.0
2017-Aug-03 Thu 2.89 2.925 2.89 ### ### ### 0.0
2017-Aug-02 Wed ### 2.955 2.89 ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 24,903,347 0 ### ### 0.0
2017-Jul-31 Mon 2.88 2.925 2.87 ### ### ### 0.0
2017-Jul-28 Fri 2.88 2.89 2.84 2.85 ### ### ###
2017-Jul-27 Thu 2.89 ### 2.88 ### 15,929,754 22,938,845 ### ### 0.0
2017-Jul-26 Wed 2.81 2.875 2.81 2.85 ### ### ###
2017-Jul-25 Tue 2.76 2.77 2.71 2.73 22,866,681 ### ### ### ###
2017-Jul-24 Mon 2.72 2.785 2.7 2.76 27,079,471 74,265,449 86.0 86.0 0.2
2017-Jul-21 Fri 2.75 2.76 2.7 2.72 15,103,841 41,233,485 ### ### 0.2
2017-Jul-20 Thu 2.79 2.84 2.75 2.79 ### ### ###
2017-Jul-19 Wed 2.86 2.86 ### 2.84 19,087,176 ### ### ### 0.2
2017-Jul-18 Tue ### ### 2.88 2.89 ### ### ###
2017-Jul-17 Mon 2.78 ### 2.78 2.89 23,857,485 ### 93.4 93.4 ###
2017-Jul-14 Fri 2.8 ### 2.75 2.76 13,723,985 18,870,479 15.8 15.8 0.2
2017-Jul-13 Thu 2.79 ### ### 2.79 66.3 66.3 ###
2017-Jul-12 Wed 2.79 2.8 2.76 2.76 25.2 25.2 0.2
2017-Jul-11 Tue 2.73 2.78 2.71 2.77 15,353,923 ### ### ### 0.2
2017-Jul-10 Mon 2.77 2.77 ### 2.72 19,430,422 ### ### ### 0.2
2017-Jul-07 Fri 2.78 2.82 2.77 2.81 18,996,272 53,094,580 83.1 83.1 ###
2017-Jul-06 Thu 2.79 2.82 2.77 2.8 70.8 70.8 0.2
2017-Jul-05 Wed 2.73 2.78 2.72 2.76 ### ### 0.2
2017-Jul-04 Tue 2.73 2.745 2.7 2.73 63.3 63.3 ###
2017-Jul-03 Mon ### 2.71 ### ### 7,162,844 9,705,653 ### ### 0.0
2017-Jun-30 Fri ### 2.73 ### ### 30,483,688 ### 32.2 32.2 0.0
2017-Jun-29 Thu 2.7 2.77 2.7 2.76 16,620,644 ### ### ### 0.2
2017-Jun-28 Wed 2.7 2.7 ### ### 33,484,551 45,204,143 ### ### 0.0
2017-Jun-27 Tue 2.59 2.645 2.575 ### 82.8 82.8 0.0
2017-Jun-26 Mon ### ### 2.57 2.59 31.3 31.3 0.2
2017-Jun-23 Fri 2.54 2.58 2.52 2.57 ### ### ###
2017-Jun-22 Thu 2.54 2.55 2.51 2.52 20,097,048 ### ### ### ###
2017-Jun-21 Wed 2.55 2.56 2.5 2.51 20.1 20.1 ###
2017-Jun-20 Tue ### ### 2.545 2.57 27,249,380 ### 18.1 18.1 ###
2017-Jun-19 Mon ### ### 2.59 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 28,686,484 0 ### ### 0.0
2017-Jun-15 Thu 2.75 2.75 ### ### ### ### 0.0
2017-Jun-14 Wed 2.72 2.775 ### 2.77 81.4 81.4 0.2
2017-Jun-13 Tue 2.7 2.74 ### 2.73 25,203,783 34,529,182 ### ### ###
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### 2.625 ### 16,393,324 ### ### ### 0.0
2017-Jun-06 Tue ### ### 2.59 ### 19,225,188 ### 84.7 84.7 0.0
2017-Jun-05 Mon ### ### 2.59 ### 77.4 77.4 0.0
2017-Jun-02 Fri ### ### ### ### 72.2 72.2 0.0
2017-Jun-01 Thu ### ### 2.58 2.59 21.4 21.4 0.2
2017-May-31 Wed ### 2.71 ### ### 17.5 17.5 0.0
2017-May-30 Tue 2.71 2.72 ### 2.71 ### ### ###
2017-May-29 Mon 2.7 2.72 ### 2.71 16,476,648 22,408,241 81.8 81.8 ###
2017-May-26 Fri 2.72 2.72 ### 2.7 ### ### 0.2
2017-May-25 Thu ### 2.73 2.655 2.73 88.4 88.4 ###
2017-May-24 Wed 2.7 2.7 ### ### 22,981,523 31,025,056 ### ### 0.0
2017-May-23 Tue 2.71 2.72 ### ### ### ### 0.0
2017-May-22 Mon ### 2.72 ### ### 75.5 75.5 0.0
2017-May-19 Fri ### ### 2.59 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 37,948,745 0 15.7 15.7 0.0
2017-May-17 Wed ### 2.7 ### ### 36.5 36.5 0.0
2017-May-16 Tue 2.74 2.75 2.71 2.72 29.0 29.0 0.2
2017-May-15 Mon ### ### ### ### 16,942,820 0 88.8 88.8 0.0
2017-May-12 Fri ### ### ### ### 24,972,920 0 ### ### 0.0
2017-May-11 Thu 2.71 2.71 ### ### ### ### 0.0
2017-May-10 Wed ### ### 2.58 ### 61,271,581 ### 22.5 22.5 0.0
2017-May-09 Tue ### 2.73 ### 2.73 18,717,554 ### 82.4 82.4 ###
2017-May-08 Mon 2.71 ### ### ### 28.0 28.0 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 2.71 2.71 ### ### ### ### 0.0
2017-May-03 Wed 2.73 2.76 2.71 2.72 22,709,178 ### ### ### 0.2
2017-May-02 Tue 2.72 2.77 2.72 2.75 23,612,626 64,816,658 82.3 82.3 ###
2017-May-01 Mon 2.79 2.81 ### 2.72 21,719,749 30,516,247 ### ### 0.2
2017-Apr-28 Fri 2.77 2.81 2.75 2.78 15,854,359 ### ### ### 0.2
2017-Apr-27 Thu 2.76 2.83 2.74 2.81 87.1 87.1 ###
2017-Apr-26 Wed 2.83 2.845 2.77 2.78 ### ### 0.2
2017-Apr-24 Mon 2.82 2.84 2.75 2.78 19.0 19.0 0.2
2017-Apr-21 Fri 2.77 2.82 2.75 2.78 ### ### 0.2
2017-Apr-20 Thu 2.74 2.75 ### 2.72 ### ### 0.2
2017-Apr-19 Wed 2.73 2.755 ### 2.74 31,328,452 43,154,942 73.6 73.6 0.2
2017-Apr-18 Tue 2.81 2.84 2.76 2.79 ### ### ###
2017-Apr-13 Thu 2.83 2.85 2.79 2.83 74.0 74.0 0.2
2017-Apr-12 Wed ### ### 2.925 ### 14,384,277 ### 31.4 31.4 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 2.82 ### 26.9 26.9 0.0
2017-Apr-06 Thu ### 3 2.89 ### 25.1 25.1 0.0
2017-Apr-05 Wed ### 2.975 ### ### 37,344,553 55,550,022 ### ### 0.0
2017-Apr-04 Tue 2.82 ### ### 2.86 84.4 84.4 0.2
2017-Apr-03 Mon 2.74 2.8 2.71 2.79 19,421,770 53,506,976 87.5 87.5 ###
2017-Mar-31 Fri 2.8 2.8 2.74 2.76 22,935,971 ### 15.0 15.0 0.2
2017-Mar-30 Thu 2.77 2.8 2.75 2.79 17,524,652 ### 78.0 78.0 ###
2017-Mar-29 Wed 2.73 2.75 2.71 2.74 22,682,751 ### ### ### 0.2
2017-Mar-28 Tue 2.7 2.72 ### 2.7 16,302,278 ### 65.2 65.2 0.2
2017-Mar-27 Mon 2.7 2.71 ### ### 23.2 23.2 0.0
2017-Mar-24 Fri 2.77 2.78 ### 2.72 26,697,047 ### 18.2 18.2 0.2
2017-Mar-23 Thu ### 2.75 ### 2.75 86.9 86.9 ###
2017-Mar-22 Wed ### ### ### ### 16,649,683 0 ### ### 0.0
2017-Mar-21 Tue 2.77 2.77 2.7 2.72 16.6 16.6 0.2
2017-Mar-20 Mon 2.78 2.78 2.75 2.78 11,818,381 32,677,823 ### ### 0.2
2017-Mar-17 Fri 2.78 2.8 2.76 2.8 ### ### 0.2
2017-Mar-16 Thu 2.74 2.76 2.71 2.75 38,659,529 ### ### ### ###
2017-Mar-15 Wed ### 2.74 ### 2.7 ### ### 0.2
2017-Mar-14 Tue ### 2.7 ### 2.7 34,213,984 46,188,878 ### ### 0.2
2017-Mar-13 Mon ### ### 2.57 2.59 21,483,083 ### 24.2 24.2 0.2
2017-Mar-10 Fri ### 2.71 ### ### 19,820,249 ### ### ### 0.0
2017-Mar-09 Thu 2.7 2.74 ### ### 43,251,487 ### 25.0 25.0 0.0
2017-Mar-08 Wed 2.78 ### 2.75 2.8 78.0 78.0 0.2
2017-Mar-07 Tue 2.78 2.86 2.76 2.82 38,195,920 ### 82.5 82.5 ###
2017-Mar-06 Mon 2.73 2.8 2.72 2.78 40,236,440 111,052,574 ### ### 0.2
2017-Mar-03 Fri ### 2.745 ### 2.7 44,128,044 60,565,740 ### ### 0.2
2017-Mar-02 Thu 2.7 2.77 ### 2.72 54,645,550 75,684,086 ### ### 0.2
2017-Mar-01 Wed 2.48 2.53 2.47 2.49 25,154,083 ### 77.5 77.5 0.2
2017-Feb-28 Tue 2.49 2.545 2.47 2.49 ### ### 0.2
2017-Feb-27 Mon 2.46 ### ### 2.48 79.3 79.3 0.2
2017-Feb-24 Fri 2.48 2.51 ### 2.46 41,113,440 ### 32.5 32.5 0.2
2017-Feb-23 Thu 2.54 2.55 2.46 2.5 32,622,870 81,720,289 22.7 22.7 0.2
2017-Feb-22 Wed ### ### 2.54 ### 38,448,872 ### ### ### 0.0
2017-Feb-21 Tue ### 2.625 2.55 2.57 22.5 22.5 ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 2.71 ### ### 49,748,986 67,409,876 ### ### 0.0
2017-Feb-16 Thu ### ### 2.58 ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 31,477,083 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 84.1 84.1 0.0
2017-Feb-13 Mon 2.59 ### 2.54 2.56 35,062,959 44,529,957 ### ### 0.2
2017-Feb-10 Fri 2.57 ### 2.54 2.54 18.0 18.0 ###
2017-Feb-09 Thu ### ### 2.56 2.57 30,891,343 ### 14.7 14.7 ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### 2.58 ### 30,566,744 ### ### ### 0.0
2017-Feb-06 Mon 2.73 2.75 2.585 ### 46,292,881 ### ### ### 0.0
2017-Feb-03 Fri 2.77 2.81 2.71 2.72 19.8 19.8 0.2
2017-Feb-02 Thu 2.83 2.86 2.78 2.8 ### ### 0.2
2017-Feb-01 Wed 2.78 ### 2.755 2.78 17,835,382 ### ### ### 0.2
2017-Jan-31 Tue 2.81 2.81 2.74 2.75 20.4 20.4 ###
2017-Jan-30 Mon 2.79 ### 2.77 2.8 18,337,282 ### ### ### 0.2
2017-Jan-27 Fri 2.85 2.87 2.79 2.85 16,435,926 46,513,670 ### ### ###
2017-Jan-25 Wed 2.77 2.85 ### 2.85 34,672,389 49,408,154 89.3 89.3 ###
2017-Jan-24 Tue 2.59 2.725 2.57 2.72 33,179,625 87,843,057 93.9 93.9 0.2
2017-Jan-23 Mon ### ### 2.55 2.56 ### ### 0.2
2017-Jan-20 Fri 2.7 2.775 ### ### ### ### 0.0
2017-Jan-19 Thu 2.83 2.86 2.77 2.78 14,215,680 ### 18.7 18.7 0.2
2017-Jan-18 Wed 2.75 2.825 ### 2.81 18,945,183 26,760,070 88.5 88.5 ###
2017-Jan-17 Tue 2.83 2.86 2.755 2.77 17.1 17.1 0.2
2017-Jan-16 Mon 2.84 2.89 2.84 2.86 10,469,826 29,996,051 78.2 78.2 0.2
2017-Jan-13 Fri 2.85 ### 2.81 2.82 18,057,179 ### 28.5 28.5 ###
2017-Jan-12 Thu 2.87 2.88 2.8 2.84 24.5 24.5 0.2
2017-Jan-11 Wed ### ### 2.86 2.87 27,374,472 ### 24.5 24.5 ###
2017-Jan-10 Tue 2.73 2.84 2.73 2.82 ### ### ###
2017-Jan-09 Mon 2.79 ### 2.74 2.77 ### ### 0.2
2017-Jan-06 Fri 2.84 2.86 2.81 2.81 9,382,872 26,600,442 19.9 19.9 ###
2017-Jan-05 Thu 2.85 2.89 2.84 2.87 74.8 74.8 ###
2017-Jan-04 Wed 2.85 2.875 2.82 2.84 13,023,951 ### ### ### 0.2
2017-Jan-03 Tue 2.75 2.88 2.745 2.86 12,005,841 33,766,427 ### ### 0.2
2016-Dec-30 Fri 2.73 2.79 2.72 2.75 75.4 75.4 ###
2016-Dec-29 Thu 2.8 ### 2.75 2.79 8,168,974 ### 20.8 20.8 ###
2016-Dec-28 Wed 2.81 2.86 2.79 2.81 13,727,444 38,780,029 62.5 62.5 ###
2016-Dec-23 Fri ### 2.74 ### 2.73 19,134,354 ### 92.3 92.3 ###
2016-Dec-22 Thu ### 2.71 ### 2.7 14,898,347 ### 82.1 82.1 0.2
2016-Dec-21 Wed ### 2.72 ### ### 22,033,545 29,965,621 69.4 69.4 0.0
2016-Dec-20 Tue ### 2.655 2.58 ### 20,282,279 ### ### ### 0.0
2016-Dec-19 Mon ### 2.72 ### ### 86.1 86.1 0.0
2016-Dec-16 Fri 2.72 2.79 ### ### 48,029,926 67,001,746 ### ### 0.0
2016-Dec-15 Thu 2.8 2.85 2.72 2.74 ### ### 0.2
2016-Dec-14 Wed 2.85 2.89 2.83 2.84 23,144,540 66,193,384 28.2 28.2 0.2
2016-Dec-13 Tue ### 3 2.89 2.89 19.7 19.7 ###
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 23,292,221 0 16.5 16.5 0.0
2016-Dec-08 Thu ### ### 2.985 3 20.0 20.0 0.2
2016-Dec-07 Wed 3 ### ### ### 21.8 21.8 0.0
2016-Dec-06 Tue ### ### ### ### 84.6 84.6 0.0
2016-Dec-05 Mon 2.83 2.925 2.81 ### 26,317,526 ### 91.5 91.5 0.0
2016-Dec-02 Fri 2.87 ### 2.81 2.83 21,484,457 ### ### ### 0.2
2016-Dec-01 Thu 2.78 ### 2.77 2.88 31,545,276 ### 91.3 91.3 0.2
2016-Nov-30 Wed 2.74 2.78 ### 2.71 30,203,924 41,983,454 ### ### ###
2016-Nov-29 Tue 2.84 2.855 2.8 2.8 20,147,642 56,967,457 25.7 25.7 0.2
2016-Nov-28 Mon 2.85 2.87 2.82 2.84 ### ### 0.2
2016-Nov-25 Fri 2.85 2.86 2.83 2.85 26,335,927 ### 68.1 68.1 ###
2016-Nov-24 Thu 2.84 2.86 2.81 2.85 ### ### ###
2016-Nov-23 Wed 2.76 2.89 2.75 2.88 26,147,782 73,736,745 ### ### 0.2
2016-Nov-22 Tue ### 2.73 ### 2.72 86.6 86.6 0.2
2016-Nov-21 Mon 2.55 ### 2.54 2.58 11,856,678 15,057,981 ### ### 0.2
2016-Nov-18 Fri ### ### 2.58 2.58 14,109,883 18,201,749 14.1 14.1 0.2
2016-Nov-17 Thu 2.55 ### 2.54 ### 20,327,447 25,815,857 88.8 88.8 0.0
2016-Nov-16 Wed ### ### 2.57 ### ### ### 0.0
2016-Nov-15 Tue 2.7 2.725 ### ### 14.1 14.1 0.0
2016-Nov-14 Mon 2.77 ### 2.73 2.77 ### ### 0.2
2016-Nov-11 Fri 2.76 2.84 2.76 2.82 83.2 83.2 ###
2016-Nov-10 Thu ### ### ### ### 35,410,641 0 63.9 63.9 0.0
2016-Nov-09 Wed ### ### ### 2.48 40,820,724 0 22.1 22.1 0.2
2016-Nov-08 Tue 2.58 ### 2.55 2.59 ### ### 0.2
2016-Nov-07 Mon 2.52 2.54 2.49 2.52 27,066,443 ### 62.2 62.2 ###
2016-Nov-04 Fri 2.56 2.59 2.52 2.53 28.2 28.2 ###
2016-Nov-03 Thu ### ### 2.56 2.58 23,324,678 29,855,587 ### ### 0.2
2016-Nov-02 Wed ### 2.675 ### ### 81.8 81.8 0.0
2016-Nov-01 Tue 2.53 2.645 2.51 ### 93.6 93.6 0.0
2016-Oct-31 Mon 2.49 ### 2.49 2.57 19,632,384 ### ### ### ###
2016-Oct-28 Fri 2.44 2.55 2.44 2.53 91.4 91.4 ###
2016-Oct-27 Thu ### 2.625 2.4 2.4 32,002,183 80,405,484 4.0 4.0 ###
2016-Oct-26 Wed ### ### 2.59 ### 24,586,723 ### 43.8 43.8 0.0
2016-Oct-25 Tue ### ### 2.57 ### 71.7 71.7 0.0
2016-Oct-24 Mon ### ### 2.57 ### 14,576,548 ### ### ### 0.0
2016-Oct-21 Fri ### ### 2.585 ### 20,147,487 26,040,626 ### ### 0.0
2016-Oct-20 Thu 2.57 ### 2.51 2.58 70.3 70.3 0.2
2016-Oct-19 Wed 2.52 2.59 2.475 2.59 ### ### 0.2
2016-Oct-18 Tue 2.48 2.5 2.46 2.47 ### ### ###
2016-Oct-17 Mon 2.47 2.52 ### 2.49 84.2 84.2 0.2
2016-Oct-14 Fri 2.45 2.49 2.44 2.48 82.2 82.2 0.2
2016-Oct-13 Thu 2.45 ### 2.4 2.42 22,799,729 27,359,674 ### ### 0.2
2016-Oct-12 Wed 2.46 2.49 ### 2.49 20,061,379 ### 81.0 81.0 0.2
2016-Oct-11 Tue 2.49 2.56 2.46 2.53 ### ### ###
2016-Oct-10 Mon 2.49 2.51 ### 2.42 22,435,977 28,157,151 ### ### 0.2
2016-Oct-07 Fri 2.54 2.54 2.42 2.43 ### ### ###
2016-Oct-06 Thu 2.49 2.54 2.48 2.54 87.4 87.4 ###
2016-Oct-05 Wed 2.49 2.49 2.43 2.48 19,222,475 47,287,288 37.2 37.2 0.2
2016-Oct-04 Tue 2.5 2.52 2.46 2.47 14,907,846 ### ### ### ###
2016-Oct-03 Mon 2.47 2.49 2.45 2.47 68.8 68.8 ###
2016-Sep-30 Fri 2.4 2.46 2.4 2.41 ### ### 0.2
2016-Sep-29 Thu ### 2.45 ### 2.44 20,061,082 24,574,825 81.9 81.9 0.2
2016-Sep-28 Wed ### 2.4 ### ### 12,321,872 14,786,246 ### ### 0.0
2016-Sep-27 Tue ### 2.4 ### ### 32,029,286 38,435,143 ### ### 0.0
2016-Sep-26 Mon ### 2.45 ### 2.43 16,509,955 ### 88.7 88.7 ###
2016-Sep-23 Fri ### 2.42 ### 2.4 ### ### ###
2016-Sep-22 Thu ### 2.43 2.345 2.41 87.3 87.3 0.2
2016-Sep-21 Wed ### ### ### ### 16,879,726 0 71.4 71.4 0.0
2016-Sep-20 Tue ### ### ### ### 31,332,883 0 33.8 33.8 0.0
2016-Sep-19 Mon 2.28 2.345 2.27 ### 6,137,671 14,162,675 84.6 84.6 0.0
2016-Sep-16 Fri 2.26 ### 2.25 2.28 ### ### 0.2
2016-Sep-15 Thu ### 2.24 ### 2.24 26,849,587 ### 84.8 84.8 ###
2016-Sep-14 Wed ### 2.2 ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### 2.155 ### ### 27,665,073 ### 23.4 23.4 0.0
2016-Sep-12 Mon ### ### ### ### 15,006,056 0 ### ### 0.0
2016-Sep-09 Fri ### 2.22 ### 2.21 ### ### 0.2
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 28,556,653 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 16,005,574 0 ### ### 0.0
2016-Sep-05 Mon 2 ### ### ### 8,487,949 0 82.9 82.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### 1.89 ### 7,877,144 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 20,548,977 0 ### ### 0.0
2016-Aug-30 Tue 1.985 ### ### ### 12,942,855 0 76.3 76.3 0.0
2016-Aug-29 Mon ### ### ### ### 10,032,343 0 83.7 83.7 0.0
2016-Aug-26 Fri ### ### ### ### 15,972,676 0 86.7 86.7 0.0
2016-Aug-25 Thu ### 2.085 ### ### 22,233,749 23,178,683 26.3 26.3 0.0
2016-Aug-24 Wed ### ### ### ### 81.6 81.6 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 37.1 37.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 11,639,271 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 12,124,275 0 ### ### 0.0
2016-Aug-16 Tue ### ### 1.985 ### 83.0 83.0 0.0
2016-Aug-15 Mon ### ### 1.955 ### 13,899,153 13,586,422 68.5 68.5 0.0
2016-Aug-12 Fri 1.975 ### ### ### 19,541,448 0 71.9 71.9 0.0
2016-Aug-11 Thu ### ### 1.925 ### 16,684,620 16,058,946 85.1 85.1 0.0
2016-Aug-10 Wed ### 1.925 1.88 1.925 18,244,444 34,710,054 74.0 74.0 0.1
2016-Aug-09 Tue ### ### ### 1.945 13,685,050 0 ### ### 0.1
2016-Aug-08 Mon ### ### 1.925 ### ### ### 0.0
2016-Aug-05 Fri ### 1.955 ### ### 14,428,920 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 1.88 ### 1.875 ### 17,884,682 16,766,889 88.5 88.5 0.0
2016-Aug-02 Tue 1.87 ### 1.855 1.87 ### ### ###
2016-Aug-01 Mon ### 1.885 ### 1.86 18,010,242 16,974,653 80.4 80.4 0.1
2016-Jul-29 Fri ### 1.875 1.825 ### 20.0 20.0 0.0
2016-Jul-28 Thu 1.87 ### ### ### 16,451,727 0 27.4 27.4 0.0
2016-Jul-27 Wed 1.84 1.877 1.83 1.83 18,737,558 ### 33.5 33.5 ###
2016-Jul-26 Tue 1.82 ### ### ### 13,489,351 0 77.9 77.9 0.0
2016-Jul-25 Mon 1.83 1.845 1.82 1.84 ### ### ###
2016-Jul-22 Fri 1.83 1.855 1.81 1.825 36.9 36.9 ###
2016-Jul-21 Thu 1.84 1.845 ### 1.83 ### ### ###
2016-Jul-20 Wed 1.83 1.855 1.825 1.85 ### ### 0.1
2016-Jul-19 Tue ### 1.955 1.875 1.88 ### ### 0.1
2016-Jul-18 Mon ### 1.972 ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 1.86 ### ### ### 0.0
2016-Jul-14 Thu 1.89 ### 1.86 ### 20,444,742 ### 22.5 22.5 0.0
2016-Jul-13 Wed 1.945 ### 1.885 ### 22,048,329 20,780,550 ### ### 0.0
2016-Jul-12 Tue 1.88 ### 1.872 ### 49,713,776 ### ### ### 0.0
2016-Jul-11 Mon 1.78 1.85 1.78 1.85 90.1 90.1 0.1
2016-Jul-08 Fri ### ### ### 1.73 22,758,988 0 ### ### ###
2016-Jul-07 Thu ### ### ### 1.645 15,418,657 0 85.0 85.0 0.1
2016-Jul-06 Wed ### ### 1.585 ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 80.3 80.3 0.0
2016-Jul-04 Mon 1.58 ### 1.572 ### 70.5 70.5 0.0
2016-Jul-01 Fri ### 1.59 1.55 1.56 28.0 28.0 ###
2016-Jun-30 Thu 1.585 1.59 ### 1.54 29,099,322 ### ### ### ###
2016-Jun-29 Wed ### ### 1.55 1.55 ### ### ###
2016-Jun-28 Tue 1.55 1.58 1.54 1.56 ### ### ###
2016-Jun-27 Mon 1.58 1.642 1.58 ### 10,721,251 ### ### ### 0.0
2016-Jun-24 Fri 1.74 1.745 1.585 1.585 37,033,557 61,660,872 ### ### ###
2016-May-26 Thu ### 1.625 ### 1.625 ### ### ###
2016-May-25 Wed ### ### 1.585 1.59 11,166,279 8,849,276 ### ### ###
2016-May-24 Tue 1.575 1.59 1.56 ### 13,705,288 21,585,828 ### ### 0.0
2016-May-23 Mon ### 1.627 1.575 ### ### ### 0.0
2016-May-20 Fri 1.56 ### 1.56 1.575 16,752,372 13,066,850 ### ### 0.1
2016-May-19 Thu 1.625 1.625 1.55 1.57 18,813,374 ### ### ### 0.1
2016-May-18 Wed ### ### ### ### 17,306,625 0 34.8 34.8 0.0
2016-May-17 Tue 1.685 ### ### 1.655 18,457,526 0 19.2 19.2 0.1
2016-May-16 Mon ### 1.687 ### ### 13,915,880 11,738,044 ### ### 0.0
2016-May-13 Fri ### 1.72 ### ### 14,216,321 ### 79.1 79.1 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### 1.625 ### ### 23,011,675 18,696,985 80.0 80.0 0.0
2016-May-10 Tue 1.58 1.58 1.525 1.56 24,535,356 38,091,140 27.7 27.7 ###
2016-May-09 Mon ### 1.655 ### ### 22,452,650 ### 81.3 81.3 0.0
2016-May-06 Fri 1.545 ### 1.54 1.575 17,274,882 13,301,659 ### ### 0.1
2016-May-05 Thu 1.54 1.575 1.525 ### 83.3 83.3 0.0
2016-May-04 Wed ### ### ### 1.54 23,405,647 0 11.7 11.7 ###
2016-May-03 Tue 1.625 ### ### ### 14,395,726 0 ### ### 0.0
2016-May-02 Mon ### 1.645 ### ### 14,831,224 12,198,681 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 77.7 77.7 0.0
2016-Apr-28 Thu 1.655 ### ### ### 32.2 32.2 0.0
2016-Apr-27 Wed ### 1.675 ### 1.625 22,146,549 ### 32.6 32.6 ###
2016-Apr-26 Tue ### 1.645 ### ### ### ### 0.0
2016-Apr-22 Fri 1.71 ### ### ### 24,785,671 0 ### ### 0.0
2016-Apr-21 Thu 1.685 1.757 ### 1.75 39,307,024 34,531,220 ### ### 0.1
2016-Apr-20 Wed 1.59 ### 1.585 ### 85.7 85.7 0.0
2016-Apr-19 Tue ### 1.57 ### 1.55 85.0 85.0 ###
2016-Apr-18 Mon 1.525 1.525 1.485 ### ### ### 0.0
2016-Apr-15 Fri 1.555 1.575 1.52 1.55 20,869,981 ### 25.7 25.7 ###
2016-Apr-14 Thu 1.59 ### ### 1.545 26,560,474 0 11.9 11.9 ###
2016-Apr-13 Wed 1.52 1.56 ### 1.545 82.9 82.9 ###
2016-Apr-12 Tue 1.43 1.49 1.43 1.48 ### ### 0.1
2016-Apr-11 Mon 1.485 1.485 1.44 1.45 8,081,451 11,819,122 17.0 17.0 ###
2016-Apr-08 Fri ### 1.47 ### 1.46 93.5 93.5 0.1
2016-Apr-07 Thu 1.475 1.49 1.42 ### ### ### 0.0
2016-Apr-06 Wed ### 1.457 1.375 ### 91.1 91.1 0.0
2016-Apr-05 Tue ### 1.445 1.375 1.375 22.3 22.3 0.1
2016-Apr-04 Mon ### 1.46 1.425 1.425 9,907,150 ### 26.3 26.3 ###
2016-Apr-01 Fri 1.44 1.47 ### 1.445 ### ### ###
2016-Mar-31 Thu 1.46 1.485 1.455 ### 20,038,827 29,457,075 68.9 68.9 0.0
2016-Mar-30 Wed 1.46 1.477 1.41 ### 21,187,629 30,584,342 ### ### 0.0
2016-Mar-29 Tue 1.53 1.545 1.46 ### 17,774,081 26,705,556 12.6 12.6 0.0
2016-Mar-24 Thu 1.5 1.55 1.485 1.545 26,616,721 40,390,874 ### ### ###
2016-Mar-23 Wed 1.53 1.55 1.51 ### 32,470,479 ### ### ### 0.0
2016-Mar-22 Tue 1.56 1.58 1.555 ### ### ### 0.0
2016-Mar-21 Mon 1.55 ### 1.54 1.55 73.7 73.7 ###
2016-Mar-18 Fri 1.59 ### 1.57 1.57 28,755,673 ### 23.4 23.4 0.1
2016-Mar-17 Thu 1.585 1.59 1.57 1.58 31.1 31.1 0.1
2016-Mar-16 Wed ### ### 1.53 1.57 22,712,382 17,374,972 ### ### 0.1
2016-Mar-15 Tue ### ### 1.575 1.575 35,423,972 27,896,377 0.1
2016-Mar-14 Mon ### ### ### ### 22,002,477 0 ### ### 0.0
2016-Mar-11 Fri 1.54 ### 1.525 1.625 ### ### ###
2016-Mar-10 Thu ### ### 1.555 1.57 ### ### 0.1
2016-Mar-09 Wed 1.475 ### 1.475 ### 63,116,247 ### 97.5 97.5 0.0
2016-Mar-08 Tue 1.525 ### ### 1.52 120,711,186 0 ### ### 0.1
2016-Mar-07 Mon 1.41 1.457 ### 1.445 59,918,376 ### ### ### ###
2016-Mar-04 Fri ### ### ### ### 32,998,674 0 73.6 73.6 0.0
2016-Mar-03 Thu ### ### ### ### 68.2 68.2 0.0
2016-Mar-02 Wed 1.325 ### ### 1.325 25,133,222 0 68.4 68.4 0.1
2016-Mar-01 Tue 1.25 ### 1.24 ### ### ### 0.0
2016-Feb-29 Mon 1.24 ### ### 1.25 ### ### ###
2016-Feb-26 Fri 1.185 1.23 1.185 1.21 28,529,082 ### ### ### ###
2016-Feb-25 Thu 1.155 1.21 1.085 ### 37,789,183 43,363,087 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.2 13,811,122 0 ### ### 0.1
2016-Feb-22 Mon ### ### 1.177 1.2 26.4 26.4 0.1
2016-Feb-19 Fri 1.25 1.255 ### ### 28,891,383 18,129,342 ### ### 0.0
2016-Feb-18 Thu 1.255 1.275 1.24 1.27 ### ### ###
2016-Feb-17 Wed ### 1.22 1.185 ### 21,972,822 ### ### ### 0.0
2016-Feb-16 Tue 1.2 1.225 ### ### 31,265,673 19,150,224 75.4 75.4 0.0
2016-Feb-15 Mon ### ### ### ### 15,245,124 0 82.2 82.2 0.0
2016-Feb-12 Fri ### ### ### 1.075 18,324,174 0 ### ### ###
2016-Feb-11 Thu ### ### 1.085 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### 1.155 ### ### 21,567,520 12,455,242 ### ### 0.0
2016-Feb-08 Mon ### 1.2 1.125 1.185 23,213,484 26,985,675 93.7 93.7 0.1
2016-Feb-05 Fri ### ### ### 1.145 83.8 83.8 ###
2016-Feb-04 Thu ### ### ### 1.085 48,622,143 0 ### ### 0.1
2016-Feb-03 Wed 0.955 ### ### ### 14,185,825 0 37.5 37.5 0.0
2016-Feb-02 Tue ### ### ### 0.975 ### ### ###
2016-Feb-01 Mon ### ### ### 1 89.7 89.7 ###
2016-Jan-29 Fri 0.975 0.982 ### 0.975 68.3 68.3 ###
2016-Jan-28 Thu 0.955 0.985 ### ### 14,073,482 6,931,189 ### ### 0.0
2016-Jan-27 Wed ### ### ### 0.955 19,039,477 0 7.8 7.8 0.1
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### 0.975 ### ### ### ### 0.0
2016-Jan-21 Thu ### ### 0.872 0.89 30,941,781 ### ### ### ###
2016-Jan-20 Wed ### ### 0.875 0.89 30,819,045 ### 16.9 16.9 ###
2016-Jan-19 Tue ### ### ### ### 14,347,653 0 24.4 24.4 0.0
2016-Jan-18 Mon ### ### ### ### 10,427,375 0 ### ### 0.0
2016-Jan-15 Fri 0.945 ### ### ### 21,141,879 0 ### ### 0.0
2016-Jan-14 Thu 0.89 ### 0.885 ### 87.4 87.4 0.0
2016-Jan-13 Wed 0.885 ### 0.87 ### 25,463,987 ### 80.2 80.2 0.0
2016-Jan-12 Tue ### 0.925 0.88 0.89 ### ### ###
2016-Jan-11 Mon ### ### 0.89 ### 22.0 22.0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.985 0.985 ### ### 41,018,183 20,201,455 ### ### 0.0
2016-Jan-06 Wed ### ### ### 0.985 27,110,542 0 ### ### ###
2016-Jan-05 Tue ### ### ### ### 15,200,482 0 14.9 14.9 0.0
2016-Jan-04 Mon ### ### 1.055 ### 75.7 75.7 0.0
2015-Dec-31 Thu ### ### 1.055 ### 77.0 77.0 0.0
2015-Dec-30 Wed ### ### 1.057 1.085 12,413,046 ### 29.0 29.0 0.1
2015-Dec-29 Tue ### ### ### ### 86.9 86.9 0.0
2015-Dec-24 Thu ### ### ### ### 11,555,659 0 ### ### 0.0
2015-Dec-23 Wed 1.045 ### 1.042 ### 13,174,925 ### 86.8 86.8 0.0
2015-Dec-22 Tue ### ### ### ### 10,358,323 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### 1.055 81.7 81.7 0.1
2015-Dec-18 Fri ### ### ### 1.045 33,652,844 0 ### ### 0.1
2015-Dec-17 Thu ### ### ### ### 87.7 87.7 0.0
2015-Dec-16 Wed 1 ### 0.985 1.025 85.5 85.5 ###
2015-Dec-15 Tue 1 1.025 ### 1 73.6 73.6 ###
2015-Dec-14 Mon 0.985 1 ### ### 22,975,452 11,487,726 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 84.9 84.9 0.0
2015-Dec-10 Thu ### ### 1 ### ### ### 0.0
2015-Dec-09 Wed 1 ### ### 1.045 24,107,958 0 ### ### 0.1
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 18,591,655 0 18.6 18.6 0.0
2015-Dec-04 Fri ### ### ### 1.155 ### ### 0.1
2015-Dec-03 Thu ### 1.175 1.155 ### 16,967,570 ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:58:44 thru 2025-08-27 21:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000