(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 2...
TOC    Company Info for SAR    Limits
Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Listing Code
| SAR
|
Listing Name
| SARACEN MINERAL HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SARACEN MINERAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAR9 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for SAR .. Wednesday 3rd February 2021
SAR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| 6.75
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom
End of day Prices (full format), 600 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Aug-17 Fri
| ###
| ###
| 1.885
| 1.885
| 6,338,989
| ###
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4,134,080
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 1.985
| ###
| ###
| 3,970,525
| 3,940,746
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 2
| 1.945
| ###
| 3,114,256
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.977
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-08 Wed
| 1.955
| ###
| ###
| 1.945
| 5,212,928
| 0
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.955
|
|
| 76.4
| 76.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| 1.955
| ###
| 1.89
| ###
| 3,977,852
| 3,759,070
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.945
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 1.977
| ###
| ###
| 4,920,227
| 4,863,644
| 24.0
| 24.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.945
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 1.957
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| 1.952
| ###
| 5,354,829
| ###
| 15.6
| 15.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 2.045
| 1.985
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Jul-20 Fri
| ###
| 2.045
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 5,810,346
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 2.27
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,816,482
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jul-13 Fri
| ###
| 2.185
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,433,372
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 6,257,129
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,977,247
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,910,829
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 2.2
| 2.125
| ###
| 4,843,620
| 10,474,328
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,285,072
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 2.25
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.25
| ###
| 2.21
| 2.26
| 4,629,982
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.26
| ###
| 2.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jun-22 Fri
| 2.27
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 2.2
| ###
| ###
| 2.25
|
|
| 86.0
| 86.0
| ### |
2018-Jun-20 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Jun-19 Tue
| 2.28
| 2.29
| 2.23
| 2.23
| 4,633,678
| ###
| 18.9
| 18.9
| ### |
2018-Jun-18 Mon
| 2.2
| 2.285
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.22
| 2.26
| ###
| 2.2
| 10,462,379
| 11,822,488
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 80.9
| 80.9
| 0.2 |
2018-Jun-13 Wed
| ###
| 2.22
| ###
| ###
| 2,960,742
| 3,286,423
| 28.2
| 28.2
| 0.0 |
2018-Jun-12 Tue
| ###
| 2.2
| 2.155
| 2.2
| 3,731,027
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,373,185
| 0
| 73.7
| 73.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,123,144
| 0
| 89.0
| 89.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 4,242,551
| 0
| 89.9
| 89.9
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,119,223
| 0
| 86.0
| 86.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,182,754
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,449,386
| 0
| 76.9
| 76.9
| 0.0 |
2018-May-25 Fri
| ###
| 2.075
| ###
| ###
| 2,160,656
| 2,241,680
| 70.4
| 70.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 2
| ###
| 2,237,356
| 2,237,356
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 2,798,922
| 0
| 21.5
| 21.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,180,756
| 0
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 4,264,376
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 2,399,527
| 0
| 85.0
| 85.0
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,170,056
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 5,047,774
| 0
| 86.1
| 86.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,612,381
| 0
| 88.3
| 88.3
| 0.0 |
2018-May-02 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.88
| 1.89
| 3,851,149
| 3,620,080
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,239,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.86
| 1.88
| 1.845
| ###
| 4,077,152
| ###
| 71.0
| 71.0
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.89
| ###
| ###
| ###
| 4,452,124
| 0
| 23.5
| 23.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 1.925
| ###
| 1.875
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.8
| ###
| 1.8
| ###
| 6,291,724
| 5,662,551
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.8
| 1.8
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 1.8
| 1.8
| 1.77
| 1.79
| 2,465,477
| 4,400,876
| 25.8
| 25.8
| 0.1 |
2018-Apr-12 Thu
| 1.8
| 1.82
| ###
| 1.79
| 8,214,540
| ###
| 30.1
| 30.1
| 0.1 |
2018-Apr-11 Wed
| 1.79
| ###
| 1.787
| 1.8
| 2,871,779
| ###
| 74.5
| 74.5
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 1.8
|
|
| 24.2
| 24.2
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.81
| 1.782
| 1.8
| 3,296,447
| ###
| 68.8
| 68.8
| 0.1 |
2018-Apr-06 Fri
| 1.78
| ###
| 1.76
| 1.79
| 2,691,028
| ###
| 74.3
| 74.3
| 0.1 |
2018-Apr-05 Thu
| 1.79
| ###
| 1.775
| 1.78
| 1,967,989
| ###
| 31.5
| 31.5
| 0.1 |
2018-Apr-04 Wed
| 1.77
| ###
| ###
| 1.8
|
|
| 86.7
| 86.7
| 0.1 |
2018-Apr-03 Tue
| 1.785
| 1.8
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.745
| ###
| 1.74
| 1.775
| 3,204,757
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.84
| 1.845
| ###
| 1.8
| 4,892,485
| ###
| 21.4
| 21.4
| 0.1 |
2018-Mar-27 Tue
| 1.86
| ###
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.855
| ###
| 1.845
| 1.86
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-23 Fri
| 1.85
| 1.852
| 1.825
| 1.85
| 3,686,851
| 6,778,275
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| 1.86
| ###
| ###
| 1.855
| 3,142,525
| 0
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 1.875
| ###
| 1.842
| 1.875
| 5,404,073
| 4,977,151
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.84
| ###
| 1.84
| 1.86
| 4,110,725
| ###
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.81
| 1.85
| 1.8
| 1.825
| 7,680,073
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| 1.74
| 1.79
| 1.74
| 1.79
| 6,663,820
| 11,761,642
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.74
| 1.76
| 1.727
| 1.73
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| 1.76
| 1.71
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.75
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 1.71
| 1.75
| 1.7
| 1.745
| 3,813,283
| ###
| 83.3
| 83.3
| 0.1 |
2018-Mar-07 Wed
| ###
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Mar-05 Mon
| 1.7
| 1.7
| 1.657
| ###
| 3,697,083
| 6,205,553
| 29.7
| 29.7
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,820,180
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.642
| 1.587
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Feb-26 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.53
| 1.575
| 1.525
| 1.57
|
|
| 84.2
| 84.2
| 0.1 |
2018-Feb-22 Thu
| 1.525
| 1.53
| 1.5
| 1.51
| 2,921,325
| ###
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 1.56
| 1.56
| 1.5
| 1.52
| 5,119,041
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.585
| ###
| 1.56
| 1.575
| 3,377,950
| ###
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.56
| 1.577
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 1.58
| 1.585
| ###
| 1.575
|
|
| 35.8
| 35.8
| 0.1 |
2018-Feb-15 Thu
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| 25.1
| 25.1
| ### |
2018-Feb-14 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| 88.7
| 88.7
| 0.1 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 1.46
|
|
| 87.6
| 87.6
| 0.1 |
2018-Feb-12 Mon
| ###
| 1.425
| 1.385
| ###
| 3,318,929
| ###
| 36.1
| 36.1
| 0.0 |
2018-Feb-09 Fri
| ###
| 1.455
| ###
| 1.42
| 4,584,347
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.4
| 1.43
| 1.385
| 1.41
| 3,791,843
| ###
| 72.4
| 72.4
| ### |
2018-Feb-07 Wed
| ###
| 1.425
| ###
| 1.41
| 4,727,043
| ###
| 62.0
| 62.0
| ### |
2018-Feb-06 Tue
| 1.41
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 1.45
| 1.475
| ###
| ###
| 4,362,775
| 3,217,546
| 42.6
| 42.6
| 0.0 |
2018-Feb-02 Fri
| 1.49
| 1.51
| 1.475
| ###
| 3,722,021
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.53
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 1.51
| 1.455
| 1.49
| 7,425,978
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 1.47
| 1.525
| 1.45
| 1.49
| 5,340,173
| ###
| 87.4
| 87.4
| ### |
2018-Jan-29 Mon
| ###
| ###
| 1.5
| 1.51
| 6,717,356
| ###
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.545
| 1.585
| 1.52
| 1.585
| 7,257,077
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.525
| 1.53
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Jan-23 Tue
| 1.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 1.48
| ###
| 5,290,620
| 3,915,058
| 30.6
| 30.6
| 0.0 |
2018-Jan-19 Fri
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| 1.545
| 1.56
| 5,009,877
| 3,870,129
| 16.2
| 16.2
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,759,644
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,293,382
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 1.645
| 1.685
| ###
| ###
| 3,648,846
| 3,074,152
| 83.3
| 83.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.625
| 3,319,142
| 0
| 80.3
| 80.3
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 1.71
| 1.74
| ###
| ###
| 2,316,258
| 2,015,144
| 79.2
| 79.2
| 0.0 |
2017-Dec-29 Fri
| 1.7
| 1.73
| ###
| ###
| 5,218,389
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.73
| ###
| 1.72
| 1.76
|
|
| 79.2
| 79.2
| 0.1 |
2017-Dec-27 Wed
| ###
| 1.757
| ###
| 1.745
|
|
| 86.0
| 86.0
| 0.1 |
2017-Dec-22 Fri
| 1.685
| ###
| ###
| ###
| 3,285,728
| 0
| 69.4
| 69.4
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.685
| 1.627
| 1.685
| 4,374,571
| 7,244,289
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.59
| ###
| 1.587
| 1.655
| 6,161,454
| ###
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 1.575
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.55
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.5
| 1.522
| 1.47
| 1.48
| 3,570,342
| ###
| 21.0
| 21.0
| 0.1 |
2017-Dec-07 Thu
| 1.48
| 1.525
| 1.46
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| 34.7
| 34.7
| 0.1 |
2017-Dec-05 Tue
| 1.49
| 1.52
| 1.49
| 1.5
| 3,249,725
| ###
| 77.4
| 77.4
| 0.1 |
2017-Dec-04 Mon
| 1.48
| ###
| 1.445
| 1.51
| 4,008,924
| 2,896,447
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| 1.49
| 1.49
| 1.475
| 1.485
| 1,753,627
| 2,599,752
| 33.8
| 33.8
| ### |
2017-Nov-30 Thu
| 1.52
| 1.54
| 1.485
| ###
| 4,800,487
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.49
| 1.53
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.485
| 1.5
| ###
| ###
| 2,218,681
| ###
| 74.1
| 74.1
| 0.0 |
2017-Nov-27 Mon
| 1.49
| 1.525
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.475
| 1.485
| 1.47
| 1.485
| 2,580,286
| 3,812,372
| 75.4
| 75.4
| ### |
2017-Nov-23 Thu
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.485
| 1.52
| 1.482
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.49
| ###
| 1.485
| ###
| 3,854,847
| 2,862,223
| 73.8
| 73.8
| 0.0 |
2017-Nov-17 Fri
| 1.46
| 1.49
| 1.455
| 1.485
| 4,333,823
| 6,381,554
| 82.1
| 82.1
| ### |
2017-Nov-16 Thu
| 1.45
| ###
| 1.43
| 1.445
| 3,114,379
| 2,226,780
| 29.7
| 29.7
| ### |
2017-Nov-15 Wed
| 1.44
| 1.49
| 1.44
| 1.47
| 4,830,847
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.45
| 1.42
| 1.45
| 4,075,051
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 1.447
| 1.385
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Nov-10 Fri
| 1.44
| 1.45
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Nov-09 Thu
| 1.48
| 1.49
| ###
| 1.445
| 7,344,924
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 1.5
| ###
| 1.475
| 1.485
| 3,231,550
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.5
| 1.52
| 1.49
| 1.51
| 3,496,045
| 5,261,547
| 70.0
| 70.0
| 0.1 |
2017-Nov-06 Mon
| 1.48
| ###
| 1.47
| 1.49
| 1,463,352
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.48
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.46
| 1.485
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.46
| 1.47
| 1.45
| 1.46
| 2,497,254
| ###
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 1.455
| 4,072,773
| 0
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 1.43
| 1.387
| 1.42
|
|
| 79.5
| 79.5
| ### |
2017-Oct-27 Fri
| 1.475
| 1.48
| ###
| 1.4
| 7,566,525
| 5,599,228
| 5.9
| 5.9
| ### |
2017-Oct-26 Thu
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 82.8
| 82.8
| ### |
2017-Oct-25 Wed
| 1.48
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 1.355
| 1.48
|
|
| 97.3
| 97.3
| 0.1 |
2017-Oct-23 Mon
| ###
| 1.352
| ###
| 1.345
|
|
| 83.1
| 83.1
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 12.9
| 12.9
| 0.1 |
2017-Oct-19 Thu
| ###
| ###
| 1.355
| ###
| 2,821,683
| ###
| 15.5
| 15.5
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.375
| 1.4
| 3,501,023
| 2,406,953
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 1.385
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 1.385
| ###
| 1.375
| 2,551,053
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,283,521
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.375
| ###
| ###
| 1.385
| 2,465,951
| 0
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,888,073
| 0
| 90.1
| 90.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,989,853
| 0
| 84.3
| 84.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.275
| ###
| 5,994,424
| 3,821,445
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 1.29
| ###
| 3,794,283
| ###
| 19.1
| 19.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,563,359
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,352,150
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.377
| ###
| ###
| 4,067,744
| 2,800,641
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 4,161,584
| 0
| 82.1
| 82.1
| 0.0 |
2017-Sep-25 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.345
| 1.352
| ###
| 1.325
| 5,872,721
| 3,969,959
| 18.4
| 18.4
| 0.1 |
2017-Sep-21 Thu
| ###
| 1.382
| ###
| 1.345
| 4,806,728
| 3,321,449
| ###
| ###
| ### |
2017-Sep-20 Wed
| 1.4
| ###
| 1.377
| ###
| 2,786,087
| 1,918,220
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,489,822
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.347
| 1.375
| 4,460,349
| 3,004,045
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.4
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 1.342
| 1.385
|
|
| 86.7
| 86.7
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.377
| ###
| ###
| 7,549,443
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 1.42
| ###
| 1.42
| 1.45
| 7,785,449
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 1.44
| ###
| ###
| 5,208,620
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 1.475
| ###
| 1.445
| 1.45
| 5,757,821
| 4,160,025
| ###
| ###
| ### |
2017-Sep-05 Tue
| 1.43
| 1.475
| 1.425
| 1.46
| 4,190,452
| 6,076,155
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 1.44
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.425
| 1.385
| 1.4
| 3,790,723
| ###
| 73.2
| 73.2
| ### |
2017-Aug-31 Thu
| ###
| 1.385
| 1.325
| ###
| 5,457,652
| ###
| 19.2
| 19.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 1.347
| ###
| 6,040,854
| ###
| 77.5
| 77.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.275
| 2,833,651
| 0
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.29
| ###
| 4,412,220
| 2,845,881
| 15.2
| 15.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.375
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Aug-23 Wed
| 1.385
| ###
| ###
| ###
| 5,342,171
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.355
| ###
| 3,792,779
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.345
| ###
| 1.325
| ###
| 2,353,947
| 1,559,489
| 71.6
| 71.6
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,926,288
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.375
| ###
| 1.355
| ###
| 2,612,441
| 1,769,928
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1.345
| 1.355
| 5,103,752
| 3,432,273
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 9,174,820
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.285
| ###
| 6,197,825
| ###
| 94.8
| 94.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 1.255
| ###
| 4,026,451
| ###
| 89.2
| 89.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.285
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 6,280,775
| 0
| 19.0
| 19.0
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.357
| 1.325
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Jul-31 Mon
| 1.345
| 1.355
| ###
| 1.345
| 3,156,989
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.345
| ###
| 1.29
| ###
| 4,028,684
| ###
| 14.5
| 14.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.342
| 1.345
| 4,333,526
| ###
| 31.0
| 31.0
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.325
| 1.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.285
| 1.325
| 1.272
| 1.325
|
|
| 92.4
| 92.4
| 0.1 |
2017-Jul-21 Fri
| 1.24
| 1.272
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Jul-20 Thu
| 1.27
| 1.28
| 1.227
| ###
| 6,519,646
| 8,172,376
| 12.7
| 12.7
| 0.0 |
2017-Jul-19 Wed
| 1.255
| ###
| ###
| 1.28
| 11,047,089
| 0
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| 1.255
| ###
| 1.25
| 11,900,041
| 7,467,275
| 96.4
| 96.4
| ### |
2017-Jul-17 Mon
| 1.185
| ###
| 1.152
| 1.155
|
|
| 14.5
| 14.5
| 0.1 |
2017-Jul-14 Fri
| ###
| 1.175
| ###
| ###
| 4,175,384
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.177
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.142
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.152
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 20.1
| 20.1
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| 1.127
| ###
| 4,787,844
| 2,697,950
| 90.7
| 90.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,468,023
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5,159,785
| 0
| 82.5
| 82.5
| 0.0 |
2017-Jun-28 Wed
| 1.145
| ###
| ###
| ###
| 5,214,040
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-27 Tue
| 1.145
| 1.157
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,665,759
| 0
| 25.6
| 25.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 1.152
| ###
| 2,900,821
| 1,670,872
| 20.5
| 20.5
| 0.0 |
2017-Jun-22 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,483,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,774,853
| 0
| 19.6
| 19.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,166,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.145
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| 1.185
| ###
| ###
| 8,257,043
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 9,773,643
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.125
| ###
| ###
| ###
| 7,787,255
| 0
| 77.8
| 77.8
| 0.0 |
2017-Jun-06 Tue
| 1.075
| ###
| ###
| 1.085
| 4,872,429
| 0
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6,441,343
| 0
| 19.4
| 19.4
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.075
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 1.045
| 1.025
| 1.045
|
|
| 84.5
| 84.5
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-29 Mon
| 1.045
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.055
|
|
| 23.2
| 23.2
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 4,593,157
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.045
| 4,229,953
| 0
| 17.8
| 17.8
| 0.1 |
2017-May-18 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 1.045
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.975
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 4,435,477
| 0
| 84.7
| 84.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.887
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.872
| 0.88
| 6,666,025
| 2,906,386
| 10.0
| 10.0
| 0.1 |
2017-May-05 Fri
| ###
| ###
| 0.89
| ###
| 2,605,356
| 1,159,383
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.88
| ###
| 5,107,658
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.925
| ###
| ###
| ###
| 5,728,670
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.975
| ###
| ###
| 7,900,654
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,227,724
| 0
| 88.5
| 88.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.87
| 0.875
| 12,566,541
| 5,466,445
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 7,650,181
| 0
| 80.0
| 80.0
| 0.0 |
2017-Apr-20 Thu
| 0.985
| ###
| 0.925
| ###
| 17,567,873
| 8,125,141
| 9.7
| 9.7
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 12,379,671
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 1.085
|
|
| 21.9
| 21.9
| 0.1 |
2017-Apr-12 Wed
| 1.075
| ###
| 1.052
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 7,349,841
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.085
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 11,332,520
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,817,446
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1
| ###
| 0.975
| 0.985
| 5,947,973
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 0.985
| 1
|
|
| 10.3
| 10.3
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,167,128
| 0
| 18.7
| 18.7
| 0.0 |
2017-Mar-28 Tue
| ###
| 1.045
| 1.025
| ###
| 5,052,777
| 5,229,624
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,191,244
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,759,527
| 0
| 15.7
| 15.7
| 0.0 |
2017-Mar-21 Tue
| ###
| 1.072
| ###
| ###
| 5,714,772
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.055
| ###
| ###
| 5,198,986
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| 0.985
| 0.955
| 0.985
| 7,275,474
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 1
| 0.955
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.945
| ###
| ###
| 4,631,424
| 2,188,347
| 28.0
| 28.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.945
| 6,341,154
| 0
| 29.7
| 29.7
| 0.1 |
2017-Mar-08 Wed
| ###
| 0.985
| ###
| ###
| 12,090,475
| 5,954,558
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.985
| ###
| 6,130,870
| 3,019,453
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 5,477,040
| 0
| 22.7
| 22.7
| 0.0 |
2017-Mar-03 Fri
| 1.055
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Mar-01 Wed
| 1.085
| 1.085
| 1.052
| 1.085
| 7,693,425
| 8,220,424
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| 1.072
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Feb-27 Mon
| 1.185
| 1.2
| 1.145
| ###
| 5,320,470
| 6,238,251
| 16.8
| 16.8
| 0.0 |
2017-Feb-24 Fri
| ###
| 1.185
| ###
| 1.175
| 6,481,347
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 1.145
| ###
| ###
| 1.125
| 8,025,145
| 0
| 21.8
| 21.8
| ### |
2017-Feb-22 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Feb-21 Tue
| 1.275
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.27
| 1.285
| ###
| 1.28
| 3,112,440
| 1,999,742
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.275
| ###
| ###
| 1.275
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.27
| 1.285
| ###
| 1.275
| 6,934,242
| 4,455,250
| 74.2
| 74.2
| ### |
2017-Feb-14 Tue
| ###
| ###
| 1.23
| ###
| 4,019,876
| 2,472,223
| 86.1
| 86.1
| 0.0 |
2017-Feb-13 Mon
| 1.24
| 1.25
| 1.225
| 1.245
| 5,303,053
| 6,562,528
| 70.7
| 70.7
| 0.1 |
2017-Feb-10 Fri
| 1.2
| 1.225
| 1.185
| 1.22
| 6,318,159
| 7,613,381
| 81.4
| 81.4
| 0.1 |
2017-Feb-09 Thu
| 1.25
| 1.26
| ###
| 1.255
| 7,263,045
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.245
| 1.25
| ###
| 1.22
|
|
| 15.9
| 15.9
| 0.1 |
2017-Feb-07 Tue
| 1.24
| 1.27
| ###
| ###
| 13,832,370
| 8,783,554
| 86.9
| 86.9
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 1.185
| 8,668,242
| 0
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.075
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.085
|
|
| 80.4
| 80.4
| 0.1 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Jan-25 Wed
| ###
| 1.152
| ###
| ###
| 7,383,572
| ###
| 9.7
| 9.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,257,127
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 1.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jan-19 Thu
| 1.145
| 1.147
| ###
| ###
| 7,733,976
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.185
| 1.2
| ###
| ###
| 8,710,546
| 5,226,327
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1.155
| 1.125
| ###
| 7,824,682
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,980,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.155
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.145
| 1.152
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 10,947,620
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.075
| ###
| ###
| 1.085
| 6,631,276
| 0
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| 1.125
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,629,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.042
| ###
| ###
| 6,900,754
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.975
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.945
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Dec-28 Wed
| 0.845
| ###
| 0.84
| ###
| 6,709,657
| 2,818,055
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.845
| 0.85
| 0.82
| 0.825
|
|
| 11.2
| 11.2
| 0.1 |
2016-Dec-22 Thu
| 0.84
| 0.85
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.82
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.825
| 0.84
| ###
| 0.825
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 0.86
| 0.86
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.85
| 0.875
|
|
| 11.5
| 11.5
| 0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,499,123
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.925
| ###
| ###
| ###
| 6,311,855
| 0
| 71.8
| 71.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.885
| ###
| 4,740,783
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.875
| 0.89
| 5,709,881
| 2,498,072
| 25.2
| 25.2
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Dec-02 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 6.1
| 6.1
| ### |
2016-Nov-30 Wed
| 0.985
| 0.985
| 0.955
| 0.955
|
|
| 12.6
| 12.6
| 0.1 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 5,904,080
| 0
| 14.1
| 14.1
| 0.0 |
2016-Nov-28 Mon
| 0.985
| ###
| 0.982
| ###
| 6,278,180
| 3,082,586
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.022
| ###
| ###
| 6,074,281
| 3,103,957
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,385,753
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 1.045
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Nov-22 Tue
| 1.045
| 1.075
| ###
| 1.075
| 5,278,029
| 2,836,940
| 88.1
| 88.1
| ### |
2016-Nov-21 Mon
| 1
| 1.055
| ###
| ###
| 8,051,171
| ###
| 93.1
| 93.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.975
| 1
|
|
| 13.4
| 13.4
| ### |
2016-Nov-17 Thu
| ###
| ###
| 1.055
| 1.055
| 7,569,949
| 3,993,148
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| ###
| 1.127
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 1.077
| ###
| 7,901,774
| ###
| 28.5
| 28.5
| 0.0 |
2016-Nov-14 Mon
| ###
| 1.155
| 1.085
| 1.085
| 10,922,028
| 12,232,671
| 8.8
| 8.8
| 0.1 |
2016-Nov-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.25
| ###
| ###
| 1.28
|
|
| 76.2
| 76.2
| ### |
2016-Nov-09 Wed
| 1.185
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 1.26
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.28
| ###
| 1.27
| ###
| 9,400,522
| ###
| 92.8
| 92.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 1.175
| 1.29
| 11,891,484
| 6,986,246
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| ###
| 1.175
| 10,049,159
| 0
| 82.0
| 82.0
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,103,947
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Oct-28 Fri
| 1.145
| 1.155
| 1.125
| 1.145
| 3,201,158
| 3,649,320
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 1.2
| ###
| ###
| 1.145
| 7,068,678
| 0
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.25
| 1.26
| ###
| ###
| 5,701,328
| ###
| 22.9
| 22.9
| 0.0 |
2016-Oct-20 Thu
| 1.255
| 1.282
| 1.23
| 1.275
| 7,611,855
| 9,560,489
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| 1.23
| 1.185
| 1.225
|
|
| 88.4
| 88.4
| 0.1 |
2016-Oct-18 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.2
| 1.21
| ###
| 1.145
| 4,779,970
| 2,891,881
| 10.0
| 10.0
| ### |
2016-Oct-14 Fri
| 1.245
| 1.245
| ###
| 1.2
| 5,033,952
| ###
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| 1.22
| 1.255
| 1.21
| 1.255
| 6,758,883
| 8,330,323
| 87.7
| 87.7
| ### |
2016-Oct-12 Wed
| ###
| 1.22
| 1.185
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Oct-11 Tue
| 1.25
| 1.25
| ###
| 1.225
| 4,410,025
| ###
| 18.7
| 18.7
| 0.1 |
2016-Oct-10 Mon
| 1.22
| ###
| 1.22
| 1.24
| 6,216,658
| ###
| 84.8
| 84.8
| 0.1 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 9,294,688
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 1.27
| 1.29
| ###
| ###
| 7,127,080
| ###
| 8.3
| 8.3
| 0.0 |
2016-Oct-05 Wed
| 1.285
| 1.29
| 1.25
| 1.27
|
|
| 28.6
| 28.6
| ### |
2016-Oct-04 Tue
| 1.41
| 1.425
| ###
| ###
| 4,408,371
| ###
| 19.5
| 19.5
| 0.0 |
2016-Oct-03 Mon
| 1.445
| 1.445
| ###
| 1.42
| 2,066,725
| ###
| 18.2
| 18.2
| ### |
2016-Sep-30 Fri
| 1.45
| ###
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.45
| 1.49
| 1.44
| 1.455
|
|
| 67.8
| 67.8
| ### |
2016-Sep-28 Wed
| 1.43
| 1.455
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.44
| 1.48
| ###
| 1.455
| 4,557,180
| ###
| 80.6
| 80.6
| ### |
2016-Sep-26 Mon
| 1.43
| 1.455
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.485
| 1.485
| ###
| 1.425
| 6,518,840
| ###
| 7.0
| 7.0
| ### |
2016-Sep-22 Thu
| 1.43
| 1.54
| 1.43
| 1.49
| 9,675,779
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.455
| 1.345
| 1.355
| 7,382,979
| 10,336,170
| ###
| ###
| ### |
2016-Sep-19 Mon
| 1.42
| 1.457
| 1.41
| ###
| 2,604,951
| ###
| 28.0
| 28.0
| 0.0 |
2016-Sep-16 Fri
| 1.48
| 1.5
| ###
| ###
| 26,096,276
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.42
| ###
| ###
| 1.485
| 7,716,452
| 0
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.385
| 1.41
| ###
| ###
| 7,548,573
| 5,321,743
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 1.427
| ###
| 1.41
| 7,736,528
| ###
| 82.4
| 82.4
| ### |
2016-Sep-12 Mon
| ###
| ###
| 1.28
| ###
| 10,900,144
| ###
| 91.1
| 91.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,874,072
| 0
| 31.9
| 31.9
| 0.0 |
2016-Sep-08 Thu
| 1.48
| 1.48
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.425
| 1.545
| 1.425
| ###
| 14,983,575
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.375
| 1.375
| 1.322
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Sep-05 Mon
| 1.43
| 1.43
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 1.28
| ###
| 1.255
| ###
| 8,546,989
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 1.41
| 1.43
| ###
| 1.4
| 7,217,943
| 5,160,829
| 27.7
| 27.7
| ### |
2016-Aug-29 Mon
| 1.48
| 1.485
| 1.385
| ###
| 10,039,575
| ###
| 10.3
| 10.3
| 0.0 |
2016-Aug-26 Fri
| 1.525
| 1.555
| 1.5
| ###
| 8,977,723
| 13,713,471
| 23.4
| 23.4
| 0.0 |
2016-Aug-25 Thu
| 1.53
| 1.552
| ###
| ###
| 6,337,523
| ###
| 29.8
| 29.8
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 1.57
| 1.575
| 6,410,285
| 5,032,073
| 17.7
| 17.7
| 0.1 |
2016-Aug-23 Tue
| 1.645
| 1.685
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.7
| 1.7
| 1.655
| ###
| 4,984,072
| 8,360,780
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 1.72
| 1.73
| ###
| ###
| 4,876,482
| 4,218,156
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.645
| 1.7
| 5,114,821
| 4,206,940
| 87.2
| 87.2
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 3,821,123
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2016-Aug-11 Thu
| 1.73
| 1.73
| ###
| ###
| 4,796,620
| 4,149,076
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.72
| ###
| ###
| 1.725
| 5,927,777
| 0
| ###
| ###
| ### |
2016-Aug-09 Tue
| 1.7
| ###
| 1.655
| ###
| 5,025,420
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 1.775
| 1.775
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 1.82
| 1.847
| ###
| 1.825
| 4,593,559
| 4,242,151
| 65.2
| 65.2
| ### |
2016-Aug-04 Thu
| 1.83
| ###
| 1.782
| ###
| 4,383,153
| 3,905,389
| 16.0
| 16.0
| 0.0 |
2016-Aug-03 Wed
| 1.79
| 1.86
| 1.78
| 1.855
|
|
| 92.1
| 92.1
| 0.1 |
2016-Aug-02 Tue
| 1.8
| 1.8
| 1.76
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Aug-01 Mon
| 1.75
| 1.82
| 1.745
| ###
| 6,248,576
| 11,138,086
| 87.2
| 87.2
| 0.0 |
2016-Jul-29 Fri
| 1.7
| ###
| 1.687
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Jul-28 Thu
| 1.675
| 1.7
| 1.655
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.56
| 1.585
| 4,778,781
| 3,727,449
| 22.9
| 22.9
| ### |
2016-Jul-26 Tue
| 1.555
| ###
| 1.55
| 1.58
| 4,596,776
| ###
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| 1.582
| ###
| 4,730,051
| 3,741,470
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,766,288
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.645
| 1.53
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jul-20 Wed
| 1.725
| ###
| ###
| 1.7
|
|
| 18.7
| 18.7
| ### |
2016-Jul-19 Tue
| 1.725
| 1.75
| 1.7
| ###
| 6,685,621
| ###
| 25.2
| 25.2
| 0.0 |
2016-Jul-18 Mon
| 1.72
| 1.757
| 1.71
| 1.72
|
|
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 1.75
| ###
| ###
| 1.71
| 7,918,073
| 0
| 16.5
| 16.5
| 0.1 |
2016-Jul-14 Thu
| 1.79
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| 1.77
| 1.675
| 1.75
|
|
| 88.4
| 88.4
| 0.1 |
2016-Jul-12 Tue
| ###
| 1.78
| 1.72
| 1.74
| 8,896,720
| ###
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.74
| 1.77
| 1.72
| 1.76
| 7,583,179
| 13,232,647
| 78.1
| 78.1
| 0.1 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 10,389,240
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 1.672
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 10,932,454
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 1.54
| ###
| 1.53
| ###
| 6,309,648
| 4,826,880
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.455
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 1.47
| 1.482
| 1.43
| 1.44
| 4,120,547
| ###
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 1.43
| 1.5
| 1.42
| 1.47
| 7,115,241
| 10,388,251
| 84.1
| 84.1
| ### |
2016-Jun-28 Tue
| 1.5
| ###
| 1.385
| ###
| 7,154,673
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 1.52
| 1.54
| 1.44
| 1.49
|
|
| 19.6
| 19.6
| ### |
2016-Jun-24 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| 1.145
| 11,575,647
| 0
| 28.5
| 28.5
| ### |
2016-May-25 Wed
| ###
| 1.2
| ###
| ###
| 11,400,448
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.275
| ###
| 1.25
| 1.27
| 2,795,288
| 1,747,055
| 32.8
| 32.8
| ### |
2016-May-23 Mon
| 1.225
| 1.29
| 1.225
| 1.275
| 3,137,680
| ###
| 93.0
| 93.0
| ### |
2016-May-20 Fri
| 1.25
| 1.26
| ###
| 1.225
| 6,259,447
| 3,943,451
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| 1.24
|
|
| 12.2
| 12.2
| 0.1 |
2016-May-18 Wed
| 1.345
| ###
| ###
| 1.345
| 5,160,654
| 0
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 6,268,473
| 0
| 92.1
| 92.1
| 0.0 |
2016-May-16 Mon
| 1.225
| 1.28
| ###
| 1.28
| 6,267,241
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 1.24
| 1.175
| ###
| 5,908,282
| 7,134,250
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.24
| ###
| 1.22
| 1.225
| 6,085,050
| 3,711,880
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 1.145
| 1.22
| 1.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 27,739,486
| 0
| 24.7
| 24.7
| 0.0 |
2016-May-09 Mon
| 1.24
| 1.255
| 1.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-May-06 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 1.22
| 1.22
| ###
| ###
| 6,648,254
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.122
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-May-02 Mon
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.025
| ###
| 5,023,481
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Apr-27 Wed
| ###
| 1.055
| ###
| 1.045
| 2,721,649
| ###
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 1
| ###
| 1,925,485
| 962,742
| 16.1
| 16.1
| 0.0 |
2016-Apr-22 Fri
| 1.055
| 1.055
| 1.025
| ###
| 3,260,723
| 3,391,151
| 16.6
| 16.6
| 0.0 |
2016-Apr-21 Thu
| 1.025
| ###
| 1
| ###
| 2,400,181
| ###
| 90.5
| 90.5
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.075
| 1.025
| ###
| 4,503,073
| 4,728,226
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,482,828
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 1.085
| ###
| 1.072
| 1.085
| 1,617,522
| ###
| 69.9
| 69.9
| 0.1 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 3,717,347
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 1.055
| 3,570,473
| 0
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| 1.055
| 1.055
| 7,077,054
| 3,733,145
| 4.5
| 4.5
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,954,674
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.045
| ###
| 1.025
| 1.045
|
|
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1
| ###
| 1
| 2,543,849
| 1,271,924
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Mar-29 Tue
| 0.875
| ###
| 0.875
| 0.925
|
|
| 96.3
| 96.3
| ### |
2016-Mar-24 Thu
| 0.945
| 0.947
| 0.89
| ###
| 4,008,327
| 3,681,648
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.985
| 1
| ###
| 0.985
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,920,957
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.955
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,371,440
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.975
| ###
| 0.945
| 4,393,373
| ###
| 14.9
| 14.9
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 0.945
| ###
| 4,504,926
| 2,128,577
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.985
| ###
| 3,612,748
| 1,779,278
| 17.7
| 17.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 1.052
| 1.022
| ###
| 3,379,587
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1
| ###
| ###
| ###
| 3,032,888
| 0
| 79.9
| 79.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,116,825
| 0
| 11.8
| 11.8
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 1.075
| 3,336,824
| 0
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.075
| 1.075
| 1.027
| 1.055
|
|
| 18.6
| 18.6
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.025
| ###
| 5,083,828
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,647,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1
| ###
| ###
| ###
| 7,378,629
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 1
| 1.055
| ###
| 1.045
| 2,899,128
| ###
| 90.8
| 90.8
| 0.1 |
2016-Feb-29 Mon
| ###
| ###
| 0.955
| 0.975
| 3,799,644
| ###
| 31.4
| 31.4
| ### |
2016-Feb-26 Fri
| ###
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 1.047
| 0.975
| ###
| 4,751,988
| 4,804,259
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.975
| 1.055
| ###
| 1.055
|
|
| 96.2
| 96.2
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
Server processing from 2024-05-09 17:37:47 thru 2024-05-09 17:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|