End of day Prices (full format), 1800 Days for (SEK) SEEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-May-10 Fri
| 23.43
| ###
| ###
| 23.44
|
|
| 64.0
| 64.0
| 1.7 |
2024-May-09 Thu
| 23.77
| 23.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 24.2
| ###
| 23.72
| 953,023
| 11,531,578
| 21.9
| 21.9
| 1.7 |
2024-May-07 Tue
| ###
| ###
| 23.885
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-May-06 Mon
| 23.89
| ###
| 23.71
| ###
| 708,684
| 8,401,448
| 71.5
| 71.5
| 0.0 |
2024-May-03 Fri
| 23.47
| 23.81
| 23.45
| 23.79
|
|
| 78.9
| 78.9
| ### |
2024-May-02 Thu
| 23.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 23.88
| 23.89
| 23.56
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Apr-30 Tue
| ###
| 24.27
| 23.89
| 24.27
|
|
| 68.8
| 68.8
| ### |
2024-Apr-29 Mon
| 24.5
| ###
| 24.2
| ###
| 724,447
| ###
| 26.3
| 26.3
| 0.0 |
2024-Apr-26 Fri
| 24.51
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Apr-24 Wed
| ###
| 25.5
| ###
| ###
| 457,740
| 5,836,185
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 25.27
| 24.85
| ###
| 559,541
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 25
| ###
| 25
|
|
| 88.9
| 88.9
| 1.8 |
2024-Apr-19 Fri
| 23.75
| 23.75
| 23.275
| 23.73
| 844,749
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| 24.25
| ###
| 24
| 438,077
| 5,311,683
| 26.7
| 26.7
| 1.7 |
2024-Apr-17 Wed
| ###
| 24.49
| ###
| ###
| 494,371
| 6,053,572
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 24.58
| 24.7
| 24.25
| 24.41
|
|
| 46.1
| 46.1
| ### |
2024-Apr-15 Mon
| ###
| ###
| 24.5
| 24.77
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 24.72
| ###
| 24.71
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Apr-11 Thu
| 24.71
| ###
| ###
| 24.75
|
|
| 61.1
| 61.1
| 1.8 |
2024-Apr-10 Wed
| 24.79
| ###
| 24.72
| 25.24
|
|
| ###
| ###
| 1.8 |
2024-Apr-09 Tue
| 24.47
| 24.72
| 24.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 24.24
| 24.51
| ###
| 24.47
| 555,287
| 6,805,042
| ###
| ###
| 1.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Apr-04 Thu
| 24.24
| 24.46
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2024-Apr-03 Wed
| ###
| 24.43
| 23.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 24.81
| ###
| 24.55
| ###
| 767,570
| 9,421,921
| 30.4
| 30.4
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 892,575
| 0
| 58.1
| 58.1
| 0.0 |
2024-Mar-27 Wed
| 24.86
| ###
| ###
| 24.87
|
|
| 63.9
| 63.9
| ### |
2024-Mar-26 Tue
| ###
| ###
| 24.7
| 24.73
| 973,224
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 25.28
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Mar-22 Fri
| ###
| 25.22
| ###
| 25.22
|
|
| 79.5
| 79.5
| ### |
2024-Mar-21 Thu
| ###
| 25.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 25.47
| ###
| 25.22
| 25.27
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 25.45
| 944,621
| 0
| 72.4
| 72.4
| 1.8 |
2024-Mar-18 Mon
| ###
| 25.74
| ###
| 25.59
|
|
| ###
| ###
| 1.8 |
2024-Mar-15 Fri
| ###
| ###
| 25.54
| ###
| 1,601,177
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 26.25
| ###
| 1,936,281
| 25,413,688
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 26.73
| ###
| 26.73
| ###
| 665,443
| 8,893,645
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 26.56
| ###
| 26.56
| ###
| 528,450
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 26.42
| 26.54
| 438,724
| 5,795,544
| 27.6
| 27.6
| 1.9 |
2024-Mar-08 Fri
| 26.83
| 27.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 26.58
| 26.88
| 26.25
| 26.48
| 585,454
| 15,552,585
| 33.0
| 33.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 25.84
| 26.26
| 586,720
| 7,580,422
| ###
| ###
| 1.9 |
2024-Mar-05 Tue
| 26.26
| ###
| 25.76
| ###
| 637,042
| ###
| 72.2
| 72.2
| 0.0 |
2024-Mar-04 Mon
| 26.23
| 26.48
| 25.72
| 26.26
|
|
| ###
| ###
| 1.9 |
2024-Mar-01 Fri
| 26.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 26
| ###
| 25.87
| 26.23
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 25.74
| ###
| 25.26
| 25.84
|
|
| 69.1
| 69.1
| 1.8 |
2024-Feb-27 Tue
| ###
| 25.76
| 25.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 25.44
| ###
| ###
| ###
| 508,656
| 0
| 76.7
| 76.7
| 0.0 |
2024-Feb-23 Fri
| 25.86
| ###
| ###
| ###
| 594,856
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 25.89
| 26.26
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 25.82
| 25.88
| 1,919,488
| ###
| 25.0
| 25.0
| 1.8 |
2024-Feb-20 Tue
| 25.43
| ###
| 25.41
| 26.21
|
|
| 88.2
| 88.2
| 1.9 |
2024-Feb-19 Mon
| ###
| 25.47
| 25
| ###
| 758,647
| 19,144,457
| 76.4
| 76.4
| 0.0 |
2024-Feb-16 Fri
| 25
| 25.8
| 24.8
| ###
| 1,457,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 24.52
| 24.76
|
|
| ###
| ###
| 1.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 24.28
| 3,030,140
| 0
| ###
| ###
| 1.7 |
2024-Feb-13 Tue
| 23.71
| ###
| 23.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 26.77
| ###
| ###
| 26.84
|
|
| ###
| ###
| 1.9 |
2024-Feb-09 Fri
| ###
| 26.78
| ###
| 26.75
| 1,624,740
| ###
| 81.2
| 81.2
| ### |
2024-Feb-08 Thu
| ###
| 26.48
| ###
| 26.23
| 559,125
| ###
| 74.8
| 74.8
| ### |
2024-Feb-07 Wed
| 25.75
| 26.21
| 25.71
| ###
| 480,549
| 12,475,052
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 25.72
| 25.88
| 25.43
| 25.82
| 514,681
| 13,204,141
| ###
| ###
| 1.8 |
2024-Feb-05 Mon
| 25.77
| ###
| ###
| ###
| 719,981
| 0
| 80.7
| 80.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 756,055
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 25.46
| ###
| 25.45
|
|
| 68.3
| 68.3
| 1.8 |
2024-Jan-30 Tue
| 25.53
| ###
| 25.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 25.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 25.5
| ###
| ###
| 25.56
| 441,449
| 0
| 71.7
| 71.7
| 1.8 |
2024-Jan-24 Wed
| 25.54
| ###
| ###
| 25.5
|
|
| 33.2
| 33.2
| ### |
2024-Jan-23 Tue
| 25.26
| ###
| 25.21
| 25.55
|
|
| ###
| ###
| 1.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 25.5
| ###
| 25.23
|
|
| ###
| ###
| 1.8 |
2024-Jan-18 Thu
| 24.7
| 25
| ###
| 24.86
| 937,059
| ###
| 76.1
| 76.1
| 1.8 |
2024-Jan-17 Wed
| ###
| 25.4
| 24.55
| ###
| 995,980
| ###
| 33.8
| 33.8
| 0.0 |
2024-Jan-16 Tue
| 25.7
| 25.79
| 25.445
| 25.56
|
|
| ###
| ###
| 1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 25.87
|
|
| 38.1
| 38.1
| 1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 348,223
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 26.25
| 26.26
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 26.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 26.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 25.7
| 25.82
| 249,424
| ###
| 34.7
| 34.7
| 1.8 |
2024-Jan-04 Thu
| 25.78
| ###
| 25.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 26.23
| 26.54
| 25.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 26.8
| ###
| 26.755
| 26.87
|
|
| 68.1
| 68.1
| ### |
2023-Dec-29 Fri
| 26.55
| 26.73
| 26.42
| 26.73
| 417,555
| 11,096,524
| 75.2
| 75.2
| ### |
2023-Dec-28 Thu
| 26.7
| 26.73
| 26.45
| 26.58
|
|
| 24.4
| 24.4
| 1.9 |
2023-Dec-27 Wed
| ###
| ###
| 26.27
| ###
| 234,358
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 554,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 25.86
| ###
| 701,058
| 9,064,679
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 25.24
| 25.75
| 756,340
| ###
| 76.2
| 76.2
| ### |
2023-Dec-18 Mon
| ###
| 25.48
| ###
| 25.25
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Dec-14 Thu
| 25
| ###
| ###
| ###
| 803,382
| 0
| 65.2
| 65.2
| 0.0 |
2023-Dec-13 Wed
| 24.73
| 24.81
| ###
| 24.53
|
|
| 29.1
| 29.1
| 1.8 |
2023-Dec-12 Tue
| 24.5
| 24.74
| 24.26
| 24.57
|
|
| ###
| ###
| 1.8 |
2023-Dec-11 Mon
| ###
| ###
| 24.44
| 24.59
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 24.44
| 24.83
|
|
| 24.6
| 24.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 24.8
| 632,348
| 0
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 24.54
| 874,973
| 0
| 79.3
| 79.3
| 1.8 |
2023-Dec-05 Tue
| ###
| ###
| 23.49
| 23.76
|
|
| ###
| ###
| 1.7 |
2023-Dec-04 Mon
| ###
| 24.26
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Dec-01 Fri
| ###
| 23.83
| 23.28
| 23.83
|
|
| 84.5
| 84.5
| 1.7 |
2023-Nov-30 Thu
| 23.53
| 23.88
| ###
| 23.88
|
|
| ###
| ###
| 1.7 |
2023-Nov-29 Wed
| 22.8
| 23.49
| 22.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 22.8
| 22.8
| 509,286
| ###
| ###
| ###
| 1.6 |
2023-Nov-27 Mon
| 22.89
| ###
| 22.49
| 22.78
| 581,075
| 6,534,188
| 42.2
| 42.2
| 1.6 |
2023-Nov-24 Fri
| ###
| ###
| 22.84
| 22.89
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 539,574
| 0
| 21.7
| 21.7
| 0.0 |
2023-Nov-21 Tue
| 23.75
| 23.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 23.22
| ###
| 23.2
| 23.49
|
|
| ###
| ###
| 1.7 |
2023-Nov-17 Fri
| 23.27
| 23.5
| ###
| ###
| 1,649,271
| ###
| 32.7
| 32.7
| 0.0 |
2023-Nov-16 Thu
| 23.75
| 24.23
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Nov-15 Wed
| 23
| 23.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 21.52
| ###
| 657,151
| 7,070,944
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2023-Nov-10 Fri
| 22.25
| 22.28
| 21.78
| 21.78
| 669,279
| ###
| ###
| ###
| 1.6 |
2023-Nov-09 Thu
| 22.59
| ###
| ###
| 22.43
|
|
| 33.5
| 33.5
| 1.6 |
2023-Nov-08 Wed
| 22.45
| ###
| 22.25
| 22.4
| 787,226
| 8,757,889
| 31.5
| 31.5
| ### |
2023-Nov-07 Tue
| ###
| 22.2
| 21.87
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Nov-06 Mon
| ###
| 22.27
| 21.8
| ###
| 891,570
| 19,645,744
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 21.89
| ###
| ###
| 21.8
| 986,774
| 0
| 28.0
| 28.0
| 1.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Nov-01 Wed
| 20.57
| 20.8
| 20.53
| 20.77
| 556,241
| 11,494,720
| 76.2
| 76.2
| ### |
2023-Oct-31 Tue
| 20.44
| ###
| 20.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 20.28
| ###
| ###
| 20.46
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 20.78
| 20.86
| 20.46
| 20.46
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 20.89
| ###
| 20.53
| 20.79
| 1,173,657
| 12,047,589
| 35.7
| 35.7
| 1.5 |
2023-Oct-25 Wed
| 21.59
| 21.72
| 21.27
| ###
| 859,443
| 18,473,727
| 27.0
| 27.0
| 0.0 |
2023-Oct-24 Tue
| ###
| 21.73
| 21.48
| 21.48
| 587,787
| ###
| ###
| ###
| 1.5 |
2023-Oct-23 Mon
| 21.82
| ###
| ###
| 21.74
|
|
| 38.5
| 38.5
| 1.6 |
2023-Oct-20 Fri
| ###
| 22.29
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Oct-19 Thu
| 22.54
| ###
| ###
| 22.44
|
|
| 34.3
| 34.3
| 1.6 |
2023-Oct-18 Wed
| ###
| 23.25
| ###
| 22.87
|
|
| 28.5
| 28.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| 22.76
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Oct-16 Mon
| 22.74
| 23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 23.42
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Oct-12 Thu
| ###
| 23.55
| 23
| 23.47
|
|
| 81.9
| 81.9
| ### |
2023-Oct-11 Wed
| ###
| 22.82
| ###
| 22.74
| 1,006,883
| ###
| ###
| ###
| 1.6 |
2023-Oct-10 Tue
| ###
| 22.51
| ###
| 22.44
| 992,983
| 11,176,023
| ###
| ###
| 1.6 |
2023-Oct-09 Mon
| ###
| ###
| 21.81
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 21.8
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 21.49
| ###
| 907,589
| 9,752,043
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 21.54
| 21.76
| 21.345
| ###
| 861,621
| 18,570,086
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 21.73
| 21.89
| 21.59
| 21.78
|
|
| ###
| ###
| 1.6 |
2023-Oct-02 Mon
| ###
| 22.43
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Sep-29 Fri
| 21.72
| 22.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 21.71
| 22.23
| 21.53
| 21.76
| 1,181,823
| 25,858,287
| ###
| ###
| 1.6 |
2023-Sep-27 Wed
| ###
| 22
| 21.54
| 22
|
|
| 84.0
| 84.0
| ### |
2023-Sep-26 Tue
| 21.89
| ###
| ###
| 21.79
| 616,146
| 0
| ###
| ###
| ### |
2023-Sep-25 Mon
| 21.45
| ###
| 21.4
| ###
| 578,229
| 6,187,050
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 21.23
| 21.59
| ###
| 21.59
|
|
| 75.4
| 75.4
| 1.5 |
2023-Sep-21 Thu
| ###
| 21.88
| 21.51
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 21.57
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-19 Tue
| 21.54
| 21.79
| 21.45
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 21.78
| 21.78
| 454,642
| 4,951,051
| ###
| ###
| 1.6 |
2023-Sep-15 Fri
| 22.46
| ###
| ###
| ###
| 1,309,851
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 22.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 21.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 22.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 22.53
| 22.58
| ###
| 22.41
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 22.58
| 22.685
| ###
| 22.53
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| 22.5
| 912,480
| 0
| ###
| ###
| 1.6 |
2023-Sep-06 Wed
| 22.5
| ###
| ###
| 22.56
|
|
| 74.3
| 74.3
| ### |
2023-Sep-05 Tue
| 22.74
| 22.87
| 22.59
| 22.84
|
|
| 74.1
| 74.1
| ### |
2023-Sep-04 Mon
| 23.22
| ###
| 22.785
| 22.84
| 469,342
| 5,346,978
| 25.1
| 25.1
| ### |
2023-Sep-01 Fri
| 23.41
| ###
| ###
| ###
| 787,479
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 23.77
| ###
| ###
| 3,208,676
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 23.56
| ###
| 23.47
| 1,472,488
| ###
| 70.4
| 70.4
| ### |
2023-Aug-29 Tue
| ###
| 23.29
| 22.87
| ###
| 940,322
| ###
| 31.9
| 31.9
| 0.0 |
2023-Aug-28 Mon
| ###
| 23.41
| 23
| ###
| 525,888
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 22.84
| 23.245
| 22.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 23.2
| 23.57
| 23
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Aug-23 Wed
| 23.22
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Aug-22 Tue
| 23.5
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Aug-21 Mon
| 23.45
| ###
| ###
| ###
| 1,026,925
| 0
| 37.2
| 37.2
| 0.0 |
2023-Aug-18 Fri
| 23.2
| ###
| ###
| 23.51
|
|
| 76.7
| 76.7
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 23.45
|
|
| 81.3
| 81.3
| 1.7 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 23.52
| 2,332,425
| 0
| 24.1
| 24.1
| ### |
2023-Aug-15 Tue
| 23.85
| ###
| 23.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 25.44
| 26
| 25.42
| 25.76
|
|
| 82.9
| 82.9
| 1.8 |
2023-Aug-11 Fri
| 25.72
| ###
| 25.54
| ###
| 1,058,558
| 13,517,785
| 28.2
| 28.2
| 0.0 |
2023-Aug-10 Thu
| 25.41
| 25.58
| 25.225
| ###
| 1,350,555
| 34,307,473
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 25.84
| ###
| 25.8
| 1,358,659
| 17,553,874
| 89.4
| 89.4
| 1.8 |
2023-Aug-08 Tue
| ###
| ###
| 24.81
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Aug-07 Mon
| 24.74
| ###
| ###
| 24.75
|
|
| 71.5
| 71.5
| 1.8 |
2023-Aug-04 Fri
| ###
| 24.85
| 24.44
| 24.76
|
|
| ###
| ###
| 1.8 |
2023-Aug-03 Thu
| 24.81
| 25.5
| 24.24
| ###
| 865,372
| ###
| 31.3
| 31.3
| 0.0 |
2023-Aug-02 Wed
| 25.2
| 25.44
| 24.76
| 24.84
|
|
| 26.1
| 26.1
| 1.8 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 25.22
| 552,856
| 0
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 24.77
| ###
| ###
| 484,350
| 5,998,674
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 24.24
| ###
| 24.23
| 24.87
| 981,477
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 23.77
| ###
| 600,580
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 23.88
| 23.46
| 23.83
|
|
| ###
| ###
| 1.7 |
2023-Jul-24 Mon
| 23.49
| ###
| ###
| 23.59
| 677,875
| 0
| ###
| ###
| 1.7 |
2023-Jul-21 Fri
| 23.83
| 23.83
| ###
| 23.25
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 24.48
| 24.55
| ###
| 24.23
|
|
| 28.7
| 28.7
| ### |
2023-Jul-19 Wed
| ###
| ###
| 24.27
| 24.47
| 845,941
| ###
| 30.2
| 30.2
| 1.7 |
2023-Jul-18 Tue
| 24.25
| 24.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 24.25
| ###
| ###
| 24.2
| 1,836,551
| 0
| 38.6
| 38.6
| 1.7 |
2023-Jul-14 Fri
| 23.86
| 24.28
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Jul-13 Thu
| 23.4
| ###
| 23.29
| 23.57
|
|
| 69.5
| 69.5
| ### |
2023-Jul-12 Wed
| ###
| ###
| 22.7
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 22.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jul-10 Mon
| ###
| 22.45
| ###
| 22.2
| 696,743
| 7,820,940
| ###
| ###
| 1.6 |
2023-Jul-07 Fri
| ###
| 22.245
| ###
| 22.24
| 1,535,281
| ###
| ###
| ###
| 1.6 |
2023-Jul-06 Thu
| 22.42
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 21.81
| ###
| 1,491,450
| ###
| 87.1
| 87.1
| 0.0 |
2023-Jul-04 Tue
| 21.5
| 21.87
| 21.49
| 21.8
|
|
| 72.0
| 72.0
| 1.6 |
2023-Jul-03 Mon
| ###
| 21.75
| ###
| 21.75
|
|
| 64.2
| 64.2
| ### |
2023-Jun-30 Fri
| ###
| 21.72
| 21.26
| 21.72
| 1,470,256
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 21.4
| 21.78
| 21.28
| 21.51
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 21.42
| 20.84
| 21.21
| 1,824,270
| 38,546,825
| 26.1
| 26.1
| ### |
2023-Jun-27 Tue
| 21.47
| 21.58
| ###
| 21.51
|
|
| 72.2
| 72.2
| ### |
2023-Jun-26 Mon
| 21.48
| 21.73
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jun-23 Fri
| 21.72
| 21.76
| 21.53
| 21.59
|
|
| 41.5
| 41.5
| 1.5 |
2023-Jun-22 Thu
| 21.57
| ###
| 21.47
| ###
| 1,141,882
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 22.2
| 22.2
|
|
| ###
| ###
| 1.6 |
2023-Jun-20 Tue
| ###
| ###
| 21.88
| ###
| 953,788
| 10,434,440
| 29.4
| 29.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 22.23
|
|
| ###
| ###
| 1.6 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,034,084
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 21.54
| ###
| 21.48
| 21.56
| 1,707,047
| 18,333,684
| ###
| ###
| 1.5 |
2023-Jun-14 Wed
| 21.81
| ###
| 21.58
| ###
| 2,229,229
| 24,053,380
| 33.2
| 33.2
| 0.0 |
2023-Jun-13 Tue
| 21.7
| ###
| ###
| 21.84
|
|
| 75.7
| 75.7
| 1.6 |
2023-Jun-09 Fri
| ###
| ###
| 21.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 22.58
| 22.58
| 21.58
| ###
| 1,339,087
| 29,567,040
| 13.8
| 13.8
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jun-06 Tue
| ###
| 23.4
| ###
| ###
| 1,330,240
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 23.73
| 23.87
| ###
| 23.48
|
|
| ###
| ###
| 1.7 |
2023-Jun-02 Fri
| 23.72
| ###
| 23.53
| 23.57
|
|
| 26.5
| 26.5
| ### |
2023-Jun-01 Thu
| ###
| 23.8
| 23.29
| ###
| 952,144
| ###
| 35.8
| 35.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 23.53
| 23.53
|
|
| 24.2
| 24.2
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 466,651
| 0
| 31.7
| 31.7
| 0.0 |
2023-May-29 Mon
| ###
| 24.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 23.82
| ###
| 429,353
| ###
| 30.4
| 30.4
| 0.0 |
2023-May-25 Thu
| ###
| 24.4
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-May-24 Wed
| ###
| 24.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 24.4
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-May-22 Mon
| 24.27
| ###
| ###
| 24.29
|
|
| 77.1
| 77.1
| ### |
2023-May-19 Fri
| ###
| 24.54
| ###
| ###
| 575,654
| 7,063,274
| 77.6
| 77.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 23.77
| 23.85
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 23.78
| ###
| ###
| 23.78
| 578,075
| 0
| 70.3
| 70.3
| 1.7 |
2023-May-16 Tue
| 23.87
| ###
| 23.5
| 23.76
|
|
| 40.0
| 40.0
| 1.7 |
2023-May-15 Mon
| 24.24
| 24.26
| 23.89
| ###
| 531,051
| 12,785,052
| 34.2
| 34.2
| 0.0 |
2023-May-12 Fri
| 24.54
| 24.56
| ###
| ###
| 1,049,953
| 12,893,422
| 28.7
| 28.7
| 0.0 |
2023-May-11 Thu
| ###
| 24.49
| ###
| ###
| 1,031,172
| ###
| 87.3
| 87.3
| 0.0 |
2023-May-10 Wed
| ###
| 23.57
| 23.26
| 23.48
| 645,143
| 15,106,023
| ###
| ###
| 1.7 |
2023-May-09 Tue
| ###
| ###
| ###
| 23.46
| 489,240
| 0
| ###
| ###
| 1.7 |
2023-May-08 Mon
| ###
| ###
| 23.56
| 23.7
| 476,544
| 5,613,688
| ###
| ###
| 1.7 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 976,149
| 0
| 23.7
| 23.7
| 0.0 |
2023-May-04 Thu
| 23.51
| 23.75
| ###
| 23.75
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 23.54
| ###
| ###
| 23.57
|
|
| 72.1
| 72.1
| ### |
2023-May-02 Tue
| ###
| 24.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 24.55
| 24.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 24.7
| 24.72
| ###
| 24.42
| 875,987
| ###
| ###
| ###
| 1.7 |
2023-Apr-27 Thu
| 24.26
| 24.47
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-26 Wed
| 24.24
| 24.47
| ###
| 24.4
| 1,267,677
| 15,510,028
| ###
| ###
| 1.7 |
2023-Apr-24 Mon
| ###
| 24.48
| ###
| ###
| 478,677
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 24.49
| 24.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 24.73
| 24.4
| 24.57
| 549,951
| 13,509,546
| ###
| ###
| 1.8 |
2023-Apr-19 Wed
| 24.76
| 24.82
| 24.58
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 24.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 25.4
| ###
| ###
| 25.23
|
|
| ###
| ###
| 1.8 |
2023-Apr-14 Fri
| ###
| 25.25
| ###
| ###
| 318,781
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 25.2
| 25.2
| ###
| ###
| 827,074
| ###
| 33.0
| 33.0
| 0.0 |
2023-Apr-12 Wed
| 25.28
| 25.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 25.4
| 25.4
| ###
| ###
| 708,826
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 24.28
| 24.8
| 910,471
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| 24.89
| 1,245,748
| 0
| ###
| ###
| 1.8 |
2023-Apr-04 Tue
| ###
| 23.985
| 22.58
| ###
| 1,987,645
| 46,277,344
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 24.23
| ###
| ###
| 24.21
| 809,024
| 0
| 40.8
| 40.8
| ### |
2023-Mar-31 Fri
| ###
| ###
| 23.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 23.58
| ###
| 23.47
| 23.83
| 890,177
| 10,446,227
| 72.7
| 72.7
| 1.7 |
2023-Mar-29 Wed
| ###
| 23.48
| ###
| 23.41
| 923,373
| ###
| ###
| ###
| 1.7 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Mar-27 Mon
| ###
| 23.41
| ###
| 23.22
| 480,176
| ###
| 78.0
| 78.0
| 1.7 |
2023-Mar-24 Fri
| 22.82
| 23.2
| 22.76
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 22.83
| ###
| 601,623
| 6,867,526
| 31.8
| 31.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 23.42
| 937,676
| 0
| ###
| ###
| 1.7 |
2023-Mar-21 Tue
| 23.25
| 23.54
| 23.24
| 23.47
|
|
| 74.9
| 74.9
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 23.24
|
|
| 83.3
| 83.3
| ### |
2023-Mar-17 Fri
| ###
| 23.375
| 22.79
| 23.26
| 1,972,554
| 45,531,477
| 68.5
| 68.5
| ### |
2023-Mar-16 Thu
| 23
| 23.26
| 22.7
| ###
| 1,616,543
| 37,148,158
| 78.6
| 78.6
| 0.0 |
2023-Mar-15 Wed
| 23.79
| 23.83
| ###
| 23.27
| 1,253,626
| 14,936,953
| ###
| ###
| 1.7 |
2023-Mar-14 Tue
| 23.74
| ###
| 23.175
| 23.43
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 23.47
| 24.24
| 23.2
| ###
| 956,427
| 22,686,448
| 87.2
| 87.2
| 0.0 |
2023-Mar-10 Fri
| 24.29
| ###
| 23.655
| 23.81
| 1,374,325
| 16,254,828
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 24.83
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Mar-08 Wed
| ###
| 24.155
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 23.72
| ###
| 567,442
| ###
| 68.6
| 68.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 23.78
| 24
| 2,777,287
| 33,021,942
| 72.3
| 72.3
| 1.7 |
2023-Mar-03 Fri
| 23.49
| ###
| 23.29
| 23.48
|
|
| ###
| ###
| 1.7 |
2023-Mar-02 Thu
| 23.76
| 23.78
| ###
| ###
| 2,935,377
| ###
| 23.4
| 23.4
| 0.0 |
2023-Mar-01 Wed
| 23.88
| ###
| 23.82
| 23.82
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 24.47
| 24.47
| ###
| ###
| 1,508,885
| ###
| 25.8
| 25.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 23.8
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2023-Feb-24 Fri
| 24.45
| ###
| ###
| 24.47
|
|
| ###
| ###
| 1.7 |
2023-Feb-23 Thu
| 24.54
| 24.72
| 24.28
| 24.4
| 883,654
| 21,649,523
| 34.2
| 34.2
| 1.7 |
2023-Feb-22 Wed
| ###
| 24.41
| ###
| 24.25
| 1,194,743
| ###
| 76.9
| 76.9
| 1.7 |
2023-Feb-21 Tue
| ###
| ###
| 22.89
| ###
| 1,548,823
| 17,726,279
| 84.5
| 84.5
| 0.0 |
2023-Feb-20 Mon
| 24.7
| 24.71
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Feb-17 Fri
| 24.84
| 24.84
| 24.47
| 24.78
| 699,284
| 17,240,847
| 42.7
| 42.7
| 1.8 |
2023-Feb-16 Thu
| 24.77
| 25.4
| 24.73
| 25.26
|
|
| ###
| ###
| 1.8 |
2023-Feb-15 Wed
| 24.75
| ###
| 24.28
| 24.55
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 24.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 24.22
| 23.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 24.8
| ###
| ###
| 24.48
| 802,447
| 0
| 31.0
| 31.0
| 1.7 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2023-Feb-08 Wed
| 25.86
| ###
| ###
| ###
| 1,549,954
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-07 Tue
| 25.24
| 25.74
| ###
| 25.74
| 1,612,222
| ###
| ###
| ###
| 1.8 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 25.57
| 1,261,687
| 0
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 25.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 25.28
| ###
| 25.2
| ###
| 1,696,073
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 24.54
| ###
| 23.83
| ###
| 912,921
| 10,877,453
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 24.27
| 23.81
| 24.21
|
|
| 78.1
| 78.1
| ### |
2023-Jan-30 Mon
| 23.82
| 24.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 23.87
| 23.28
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jan-25 Wed
| 24.24
| ###
| 23.53
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jan-24 Tue
| ###
| 24.86
| ###
| ###
| 880,380
| 10,943,123
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 24.44
| ###
| ###
| 846,827
| 10,348,225
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 23.86
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jan-19 Thu
| ###
| 24.27
| 23.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 24.22
| 23.74
| ###
| 1,149,788
| ###
| 72.3
| 72.3
| 0.0 |
2023-Jan-17 Tue
| 24.45
| 24.49
| 23.57
| 23.72
|
|
| 15.5
| 15.5
| 1.7 |
2023-Jan-16 Mon
| 23.72
| ###
| ###
| ###
| 1,179,582
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 22.55
| ###
| 22.55
| 23.2
|
|
| 85.8
| 85.8
| 1.7 |
2023-Jan-12 Thu
| 22.29
| 22.4
| ###
| ###
| 778,280
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jan-11 Wed
| 21.28
| ###
| 21.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 21.26
| 20.82
| 21.26
|
|
| ###
| ###
| 1.5 |
2023-Jan-09 Mon
| 21.29
| 21.44
| ###
| ###
| 534,041
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 20.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 21.22
| 21.45
| ###
| ###
| 873,647
| ###
| 66.6
| 66.6
| 0.0 |
2023-Jan-04 Wed
| 20.85
| 21.22
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Jan-03 Tue
| 21
| 21
| ###
| 20.43
|
|
| 21.1
| 21.1
| ### |
2022-Dec-30 Fri
| ###
| ###
| 20.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 20.51
| 20.76
| 20.5
| 20.73
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 20.52
| 20.8
| 20.52
| ###
| 402,448
| 8,314,575
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 20.84
| ###
| 20.775
| 20.85
| 505,422
| 5,250,071
| 71.2
| 71.2
| ### |
2022-Dec-22 Thu
| 20.89
| ###
| 20.78
| 21.2
| 900,072
| 9,351,748
| 79.4
| 79.4
| 1.5 |
2022-Dec-21 Wed
| 20.56
| 20.79
| 20.44
| 20.48
|
|
| 28.8
| 28.8
| 1.5 |
2022-Dec-20 Tue
| 21.4
| 21.4
| ###
| ###
| 951,727
| 10,183,478
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 21.49
| ###
| ###
| 21.51
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 21.22
| 21.77
| ###
| 21.57
| 845,820
| 9,206,750
| ###
| ###
| ### |
2022-Dec-15 Thu
| 21.83
| ###
| 21.74
| 21.83
| 930,646
| 10,116,122
| ###
| ###
| ### |
2022-Dec-14 Wed
| 22.49
| 22.49
| ###
| ###
| 841,040
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 21.79
| ###
| 732,872
| 7,984,640
| 74.3
| 74.3
| 0.0 |
2022-Dec-12 Mon
| 21.74
| ###
| 21.48
| 21.85
|
|
| 79.8
| 79.8
| ### |
2022-Dec-09 Fri
| 21.82
| ###
| 21.75
| 21.8
|
|
| 36.1
| 36.1
| 1.6 |
2022-Dec-08 Thu
| 22.2
| 22.22
| ###
| 21.81
| 758,889
| 8,431,256
| 28.1
| 28.1
| 1.6 |
2022-Dec-07 Wed
| 22.72
| 22.85
| 22.2
| 22.2
| 1,153,843
| ###
| ###
| ###
| 1.6 |
2022-Dec-06 Tue
| ###
| ###
| 22.71
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 22.71
| ###
| 760,056
| ###
| 41.9
| 41.9
| 0.0 |
2022-Dec-02 Fri
| 22.53
| ###
| 22.42
| ###
| 1,358,179
| 15,225,186
| 85.0
| 85.0
| 0.0 |
2022-Dec-01 Thu
| 23.41
| 23.46
| 22.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 22.4
| 21.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 22
| 22.28
| 21.78
| 22.23
| 1,091,124
| ###
| 79.6
| 79.6
| 1.6 |
2022-Nov-28 Mon
| 21.48
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-25 Fri
| 21.7
| 21.76
| 21.4
| 21.48
|
|
| 29.3
| 29.3
| 1.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 21.49
| 529,224
| 0
| 82.1
| 82.1
| ### |
2022-Nov-23 Wed
| ###
| ###
| 20.8
| ###
| 600,286
| 6,242,974
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 21
| ###
| 20.86
| ###
| 660,584
| ###
| 37.9
| 37.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 21.5
| 20.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 21.58
| 21.79
| ###
| 21.56
|
|
| 40.5
| 40.5
| 1.5 |
2022-Nov-17 Thu
| 21.57
| ###
| 21.47
| 21.78
| 1,189,388
| 12,768,080
| ###
| ###
| 1.6 |
2022-Nov-16 Wed
| 21.75
| 21.75
| 21.23
| 21.41
| 821,259
| 17,648,855
| 26.3
| 26.3
| ### |
2022-Nov-15 Tue
| 21.48
| 21.8
| 21.4
| 21.76
|
|
| ###
| ###
| 1.6 |
2022-Nov-14 Mon
| ###
| 22.125
| ###
| ###
| 903,442
| 9,994,327
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 22.4
| 21.54
| 21.78
| 1,857,542
| ###
| ###
| ###
| 1.6 |
2022-Nov-10 Thu
| ###
| ###
| 20.24
| 20.42
|
|
| ###
| ###
| 1.5 |
2022-Nov-09 Wed
| 22
| 22
| 20.77
| 20.81
| 1,057,276
| 22,609,847
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 21.52
| 21.8
|
|
| ###
| ###
| 1.6 |
2022-Nov-07 Mon
| ###
| 21.85
| 21.4
| 21.85
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 21.24
| 21.77
| 21.24
| 21.77
|
|
| ###
| ###
| 1.6 |
2022-Nov-03 Thu
| ###
| ###
| 20.985
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Nov-02 Wed
| 21.85
| 22
| 21.54
| 21.89
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 21.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Oct-31 Mon
| ###
| 22
| 21.41
| 21.59
|
|
| 29.5
| 29.5
| 1.5 |
2022-Oct-28 Fri
| ###
| 21.255
| 20.89
| 21.21
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 21.25
| 21.42
| ###
| ###
| 575,626
| 6,164,954
| 30.1
| 30.1
| 0.0 |
2022-Oct-26 Wed
| 21.22
| ###
| ###
| ###
| 795,387
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 21.29
| 20.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 20.41
| ###
| ###
| ###
| 656,750
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-21 Fri
| 20.55
| 20.57
| ###
| ###
| 898,151
| 9,237,483
| 16.7
| 16.7
| 0.0 |
2022-Oct-20 Thu
| 20.83
| 20.83
| ###
| 20.53
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 20.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 20.5
| 21.58
| 20.49
| 21.53
| 1,548,720
| 32,577,325
| 92.8
| 92.8
| 1.5 |
2022-Oct-17 Mon
| 19.89
| 20.2
| 19.78
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 20.28
| 1,282,379
| 0
| 75.3
| 75.3
| 1.4 |
2022-Oct-13 Thu
| 19.58
| 19.85
| 19.42
| 19.8
| 1,166,540
| ###
| 78.3
| 78.3
| 1.4 |
2022-Oct-12 Wed
| 19.54
| 19.78
| 19.46
| 19.56
| 758,050
| 14,872,941
| ###
| ###
| 1.4 |
2022-Oct-11 Tue
| 20.2
| 20.29
| 19.89
| 19.89
| 956,073
| ###
| 32.8
| 32.8
| ### |
2022-Oct-10 Mon
| ###
| 20.25
| 19.89
| 20.2
|
|
| 78.6
| 78.6
| 1.4 |
2022-Oct-07 Fri
| 20.82
| ###
| 20.7
| 20.72
|
|
| 31.3
| 31.3
| 1.5 |
2022-Oct-06 Thu
| ###
| 21.43
| ###
| ###
| 1,094,743
| 11,730,171
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 21.78
| 20.83
| 21.4
|
|
| 82.1
| 82.1
| 1.5 |
2022-Oct-04 Tue
| 19.43
| 20.22
| 19.25
| 20.21
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 19.23
| 18.78
| ###
| 788,741
| 14,990,022
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 19.74
| ###
| ###
| 2,415,055
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 19.79
| ###
| ###
| 19.87
| 1,117,272
| 0
| ###
| ###
| ### |
2022-Sep-28 Wed
| 19.23
| 19.54
| ###
| 19.44
| 1,086,476
| 10,614,870
| 81.6
| 81.6
| 1.4 |
2022-Sep-27 Tue
| 19.49
| 19.575
| 19.22
| ###
| 880,372
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 18.83
| 19.755
| 18.8
| ###
| 1,214,172
| ###
| 95.0
| 95.0
| 0.0 |
2022-Sep-23 Fri
| ###
| 19.81
| ###
| ###
| 1,343,822
| 13,310,556
| 25.6
| 25.6
| 0.0 |
2022-Sep-21 Wed
| 20
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 20.75
| 20.29
| ###
| 669,524
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 20.42
| 20.53
| ###
| 20.4
| 649,480
| ###
| ###
| ###
| 1.5 |
2022-Sep-16 Fri
| ###
| 20.87
| 20.59
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2022-Sep-15 Thu
| 21.2
| 21.25
| 20.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 20.59
| 21.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 21.74
| 21.24
| 21.45
| 1,118,157
| ###
| 70.2
| 70.2
| 1.5 |
2022-Sep-12 Mon
| 21
| ###
| ###
| ###
| 864,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 20.72
|
|
| 24.5
| 24.5
| 1.5 |
2022-Sep-08 Thu
| 20.44
| ###
| 20.42
| ###
| 1,845,878
| ###
| 80.5
| 80.5
| 0.0 |
2022-Sep-07 Wed
| 20.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,121,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 20.51
| 619,420
| 0
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 20.59
| 1,609,488
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| 20.48
| 20.71
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2022-Aug-31 Wed
| 20.46
| ###
| 20.46
| 20.86
|
|
| ###
| ###
| 1.5 |
2022-Aug-30 Tue
| ###
| 20.75
| 20.4
| 20.58
| 1,249,972
| 25,718,173
| 31.5
| 31.5
| 1.5 |
2022-Aug-29 Mon
| ###
| 20.71
| 20.26
| 20.43
| 1,689,674
| 34,612,971
| ###
| ###
| ### |
2022-Aug-26 Fri
| 21.59
| 21.79
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 21.75
| 932,347
| 0
| 68.4
| 68.4
| ### |
2022-Aug-24 Wed
| 21.54
| ###
| ###
| 21.48
| 1,558,849
| 0
| ###
| ###
| 1.5 |
2022-Aug-23 Tue
| 21.85
| ###
| 21.4
| 21.4
|
|
| 24.8
| 24.8
| 1.5 |
2022-Aug-22 Mon
| 22.57
| 22.71
| 22.2
| 22.2
| 957,277
| 21,495,655
| 32.4
| 32.4
| 1.6 |
2022-Aug-19 Fri
| ###
| 23.42
| 22.82
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Aug-18 Thu
| 23.42
| 23.45
| 22.51
| 22.89
| 1,881,571
| ###
| 24.7
| 24.7
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| 23.44
| 1,627,224
| 0
| 26.1
| 26.1
| 1.7 |
2022-Aug-16 Tue
| ###
| 24.46
| 22.51
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Aug-15 Mon
| 24.43
| ###
| ###
| ###
| 1,144,150
| 0
| 39.5
| 39.5
| 0.0 |
2022-Aug-12 Fri
| ###
| 24.58
| ###
| 24.25
| 973,225
| ###
| ###
| ###
| 1.7 |
2022-Aug-11 Thu
| ###
| 24.83
| ###
| ###
| 1,077,486
| 13,376,988
| 71.4
| 71.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 859,953
| 0
| 72.7
| 72.7
| 0.0 |
2022-Aug-09 Tue
| ###
| 23.82
| ###
| 23.76
|
|
| 83.1
| 83.1
| 1.7 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 23.4
| 23.52
|
|
| 16.3
| 16.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-03 Wed
| ###
| 23.44
| 22.57
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Aug-02 Tue
| ###
| 23.24
| 22.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 22.88
| 23.41
| 22.86
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2022-Jul-28 Thu
| 21.85
| 22.53
| 21.76
| 22.42
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 21.54
| ###
| ###
| 21.55
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| 21.8
| 681,475
| 0
| ###
| ###
| 1.6 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 949,087
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 22.52
| ###
| ###
| 22.48
| 1,324,457
| 0
| ###
| ###
| 1.6 |
2022-Jul-21 Thu
| 22.73
| ###
| 22.23
| 22.76
| 1,952,956
| ###
| ###
| ###
| 1.6 |
2022-Jul-20 Wed
| 21.72
| 22.51
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jul-19 Tue
| ###
| 21.82
| ###
| 21.48
| 1,210,788
| ###
| 34.3
| 34.3
| 1.5 |
2022-Jul-18 Mon
| 21.74
| ###
| 21.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 21.7
| ###
| 21.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 22.28
| 21.57
| 22.25
| 964,920
| 21,155,871
| 84.1
| 84.1
| ### |
2022-Jul-13 Wed
| 21.25
| ###
| 21.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 21.58
| 21.58
| ###
| 21.25
| 1,309,972
| ###
| ###
| ###
| 1.5 |
2022-Jul-11 Mon
| ###
| ###
| 21.21
| ###
| 980,324
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 23
| ###
| 22.23
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jul-07 Thu
| 22.8
| 22.8
| ###
| 22.58
|
|
| ###
| ###
| 1.6 |
2022-Jul-06 Wed
| ###
| 23.22
| 22.26
| ###
| 1,672,075
| 38,022,985
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,187,077
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 21.57
| ###
| ###
| 781,121
| 8,424,389
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 20.73
|
|
| 12.9
| 12.9
| ### |
2022-Jun-30 Thu
| 21.23
| 21.51
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2022-Jun-29 Wed
| ###
| 21.24
| 20.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jun-27 Mon
| ###
| 22.56
| 21.79
| 22.23
|
|
| 72.1
| 72.1
| 1.6 |
2022-Jun-24 Fri
| 20.45
| ###
| 20.25
| ###
| 1,396,927
| 14,143,885
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 19.8
| ###
| 19.7
| 20.25
|
|
| 88.2
| 88.2
| ### |
2022-Jun-22 Wed
| 19.48
| ###
| ###
| 19.57
|
|
| ###
| ###
| 1.4 |
2022-Jun-21 Tue
| 19.86
| ###
| 19.185
| 19.41
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 19.43
| 19.56
| 1,572,074
| ###
| 38.4
| 38.4
| 1.4 |
2022-Jun-17 Fri
| 19.28
| 19.83
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jun-16 Thu
| 20.4
| 20.83
| ###
| ###
| 3,023,284
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 21.5
| 21.5
| 20.23
| 20.23
|
|
| ###
| ###
| 1.4 |
2022-Jun-14 Tue
| ###
| 21.71
| ###
| 21.71
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 22.57
| ###
| 22.23
|
|
| 80.0
| 80.0
| 1.6 |
2022-Jun-09 Thu
| ###
| 22.75
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Jun-08 Wed
| 23
| ###
| 22.74
| 22.78
| 1,066,645
| 12,127,753
| 38.8
| 38.8
| 1.6 |
2022-Jun-07 Tue
| 23.22
| 23.43
| 22.59
| 22.75
|
|
| ###
| ###
| 1.6 |
2022-Jun-06 Mon
| ###
| ###
| 23.5
| 23.51
|
|
| 44.0
| 44.0
| ### |
2022-Jun-03 Fri
| ###
| ###
| 23.87
| ###
| 674,048
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 23.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 24.42
| 24.57
| 24.22
| 24.24
| 1,122,052
| 27,372,458
| ###
| ###
| ### |
2022-May-31 Tue
| 25
| 25
| ###
| 24.25
|
|
| 16.6
| 16.6
| 1.7 |
2022-May-30 Mon
| ###
| 25.46
| 24.86
| ###
| 1,196,172
| 30,095,687
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 25
| 25
| 24.42
| ###
| 918,546
| 22,697,271
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 24.77
| 24.21
| 24.43
|
|
| ###
| ###
| 1.7 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 737,075
| 0
| 73.6
| 73.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 866,476
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 25.56
| ###
| 25.42
| 583,646
| ###
| 81.2
| 81.2
| 1.8 |
2022-May-20 Fri
| 24.77
| 25.4
| 24.77
| ###
| 1,152,276
| 28,904,843
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 24.21
| 24.72
|
|
| ###
| ###
| 1.8 |
2022-May-18 Wed
| ###
| 25.48
| ###
| 25.28
|
|
| 82.9
| 82.9
| 1.8 |
2022-May-17 Tue
| 25
| ###
| 24.26
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-16 Mon
| ###
| 26.2
| ###
| 25.4
| 1,069,545
| ###
| 82.2
| 82.2
| 1.8 |
2022-May-13 Fri
| 24.71
| ###
| 24.51
| 24.81
| 1,013,974
| 12,426,251
| 54.7
| 54.7
| 1.8 |
2022-May-12 Thu
| ###
| ###
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2022-May-11 Wed
| ###
| 25.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 25
| ###
| 24.42
| ###
| 1,068,049
| 13,040,878
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 25
| ###
| 24.42
| ###
| 1,068,049
| 13,040,878
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 25.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-May-05 Thu
| ###
| 27.21
| 26.755
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-May-04 Wed
| 26.83
| 27.21
| 26.77
| 26.81
| 561,877
| ###
| 60.9
| 60.9
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-May-02 Mon
| 27.71
| 27.74
| 26.89
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Apr-29 Fri
| 27.73
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Apr-28 Thu
| 27.76
| 27.84
| ###
| 27.25
|
|
| 26.9
| 26.9
| ### |
2022-Apr-27 Wed
| ###
| 27.59
| ###
| 27.46
| 1,154,224
| 15,922,520
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 27.74
| ###
| 27.47
| 997,386
| 13,833,743
| 82.6
| 82.6
| 2.0 |
2022-Apr-22 Fri
| 27.76
| 27.76
| ###
| 27.57
| 729,176
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 27.89
|
|
| 27.4
| 27.4
| 2.0 |
2022-Apr-20 Wed
| 28.48
| 28.74
| ###
| ###
| 871,375
| 12,521,658
| 34.5
| 34.5
| 0.0 |
2022-Apr-19 Tue
| 28.22
| ###
| 27.89
| 28.23
|
|
| 63.7
| 63.7
| ### |
2022-Apr-14 Thu
| 28.42
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Apr-13 Wed
| ###
| 28.43
| 28
| 28
|
|
| 30.2
| 30.2
| 2.0 |
2022-Apr-12 Tue
| 28.43
| 28.51
| 27.75
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Apr-11 Mon
| 27.76
| ###
| 27.74
| 28.48
| 481,945
| 6,684,577
| 90.0
| 90.0
| 2.0 |
2022-Apr-08 Fri
| 28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 28.21
| 27.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 29.155
| 28.72
| 28.79
| 694,953
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 540,784
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 28.78
| 29.43
| ###
| 29.2
| 547,953
| 8,063,128
| 73.8
| 73.8
| 2.1 |
2022-Apr-01 Fri
| 29.71
| 29.72
| 28.89
| 28.89
|
|
| 13.2
| 13.2
| ### |
2022-Mar-31 Thu
| ###
| ###
| 29.73
| 29.82
| 906,622
| ###
| 34.9
| 34.9
| ### |
2022-Mar-30 Wed
| ###
| 30.5
| 29.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 29.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 29.87
| ###
| ###
| ###
| 651,242
| 0
| 23.4
| 23.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 557,384
| 0
| 68.1
| 68.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,622,223
| 0
| 67.9
| 67.9
| 0.0 |
2022-Mar-23 Wed
| 30.84
| 31.075
| ###
| ###
| 640,724
| 9,955,249
| 20.1
| 20.1
| 0.0 |
2022-Mar-22 Tue
| ###
| 31.2
| 30.53
| 30.87
| 1,098,224
| 33,896,683
| 31.2
| 31.2
| ### |
2022-Mar-21 Mon
| 31.51
| 31.78
| ###
| 30.79
| 905,724
| 14,391,954
| ###
| ###
| ### |
2022-Mar-18 Fri
| 31.5
| ###
| 30.74
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Mar-17 Thu
| 31.2
| 31.23
| ###
| ###
| 1,257,971
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 28.28
| 28.73
| 1,008,588
| ###
| 86.1
| 86.1
| 2.1 |
2022-Mar-14 Mon
| ###
| 28.53
| 27.85
| 28.53
| 1,460,579
| 41,173,722
| ###
| ###
| 2.0 |
2022-Mar-11 Fri
| ###
| 28.27
| ###
| 27.81
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 28
| ###
| 27.84
| 28.42
| 1,158,440
| 16,125,484
| 73.0
| 73.0
| ### |
2022-Mar-09 Wed
| 27.29
| 27.59
| ###
| ###
| 624,628
| 8,616,743
| 54.7
| 54.7
| 0.0 |
2022-Mar-08 Tue
| 26.87
| ###
| 26.71
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-07 Mon
| ###
| 27.23
| 26.46
| ###
| 1,527,251
| 40,999,053
| 55.1
| 55.1
| 0.0 |
2022-Mar-04 Fri
| ###
| 27.72
| 26.8
| 27.57
| 1,606,289
| ###
| 49.4
| 49.4
| ### |
2022-Mar-03 Thu
| 28.56
| 28.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 28.4
| 27.41
| 28.26
|
|
| ###
| ###
| 2.0 |
2022-Mar-01 Tue
| ###
| 28.43
| 27.27
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Feb-28 Mon
| ###
| 27.4
| 26.51
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Feb-25 Fri
| 26.56
| 27.25
| 26.5
| ###
| 1,553,250
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 26.25
|
|
| ###
| ###
| 1.9 |
2022-Feb-23 Wed
| ###
| 27.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 27
| 26.26
| 26.87
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 26.5
| 27.59
| 25.84
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Feb-18 Fri
| 27.8
| 28
| ###
| 27.2
| 2,927,985
| ###
| ###
| ###
| 1.9 |
2022-Feb-17 Thu
| ###
| 29.46
| ###
| 28.59
|
|
| ###
| ###
| 2.0 |
2022-Feb-16 Wed
| 30.5
| ###
| 28.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 28.71
| 29.47
| 2,053,586
| 29,479,227
| ###
| ###
| ### |
2022-Feb-14 Mon
| 27.73
| ###
| 27.45
| 27.78
| 947,355
| 13,002,447
| ###
| ###
| 2.0 |
2022-Feb-11 Fri
| 28.51
| 28.51
| 27.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 29.25
| 29.74
| 28.7
| 28.75
| 1,218,351
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 27.81
| ###
| 27.51
| ###
| 3,785,459
| 52,068,988
| 85.3
| 85.3
| 0.0 |
2022-Feb-08 Tue
| 27
| ###
| 27
| ###
| 2,849,188
| ###
| 82.9
| 82.9
| 0.0 |
2022-Feb-07 Mon
| ###
| 28.48
| 27.45
| 27.77
|
|
| 29.1
| 29.1
| ### |
2022-Feb-04 Fri
| ###
| 29.73
| ###
| ###
| 1,538,624
| 22,871,645
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 29.21
| 29.46
| 28.72
| 29.44
| 1,288,382
| ###
| 81.3
| 81.3
| 2.1 |
2022-Feb-02 Wed
| ###
| 29.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 29.25
| 29.59
| ###
| ###
| 826,983
| ###
| 28.5
| 28.5
| 0.0 |
2022-Jan-31 Mon
| 28.45
| 29.4
| ###
| ###
| 1,039,983
| 15,287,750
| 74.9
| 74.9
| 0.0 |
2022-Jan-28 Fri
| 27.2
| ###
| ###
| ###
| 2,927,354
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 28.89
| 26.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 28.85
| 29.23
| 28.42
| 28.82
|
|
| ###
| ###
| 2.1 |
2022-Jan-24 Mon
| 29.26
| ###
| 28.72
| 29.23
| 614,888
| ###
| ###
| ###
| 2.1 |
2022-Jan-21 Fri
| ###
| ###
| 28.72
| 28.88
|
|
| 58.3
| 58.3
| 2.1 |
2022-Jan-20 Thu
| 29.85
| ###
| 29.58
| 29.76
| 676,243
| ###
| ###
| ###
| 2.1 |
2022-Jan-19 Wed
| ###
| 30.55
| 29.47
| 30.29
| 1,070,450
| ###
| 72.5
| 72.5
| ### |
2022-Jan-18 Tue
| 30.49
| 30.5
| ###
| 29.87
| 660,775
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 29.49
| ###
| ###
| 29.87
| 446,359
| 0
| 77.9
| 77.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 30.21
| 375,020
| 0
| ###
| ###
| 2.2 |
2022-Jan-12 Wed
| ###
| 31.25
| 30.87
| ###
| 661,878
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jan-11 Tue
| 30.86
| ###
| 30.4
| 30.52
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| 30.55
| 634,083
| 0
| 82.9
| 82.9
| 2.2 |
2022-Jan-07 Fri
| 30.73
| ###
| 30.42
| 30.76
|
|
| 65.2
| 65.2
| 2.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 30.83
|
|
| 13.6
| 13.6
| 2.2 |
2022-Jan-05 Wed
| 33.56
| 33.71
| ###
| 33.26
| 679,644
| ###
| ###
| ###
| 2.4 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 33.8
| ###
| 32.78
| 32.78
| 285,920
| 4,686,228
| 7.9
| 7.9
| ### |
2021-Dec-30 Thu
| 33.45
| 33.84
| 33.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 34.27
| 34.27
| ###
| 33.53
| 501,555
| 8,594,144
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 33.75
| ###
| 33.75
| 220,188
| 3,715,672
| 84.7
| 84.7
| ### |
2021-Dec-23 Thu
| 32.78
| ###
| 32.55
| ###
| 351,976
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 32.41
| 32.83
| 32.21
| 32.7
|
|
| ###
| ###
| 2.3 |
2021-Dec-21 Tue
| ###
| ###
| 32.26
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 32.7
| ###
| 361,247
| 5,906,388
| 48.9
| 48.9
| 0.0 |
2021-Dec-17 Fri
| ###
| 34.27
| 32.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 33.79
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 816,120
| 0
| 22.5
| 22.5
| 0.0 |
2021-Dec-14 Tue
| 35.28
| 35.54
| ###
| 35.2
|
|
| 39.8
| 39.8
| 2.5 |
2021-Dec-13 Mon
| ###
| 35.41
| 34.73
| 35.21
|
|
| 37.1
| 37.1
| ### |
2021-Dec-10 Fri
| ###
| ###
| 34.78
| 35.22
| 519,526
| 9,034,557
| ###
| ###
| 2.5 |
2021-Dec-09 Thu
| 35.8
| 35.8
| ###
| ###
| 827,245
| 14,807,685
| 22.0
| 22.0
| 0.0 |
2021-Dec-08 Wed
| ###
| 35.55
| ###
| ###
| 1,134,044
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 34.89
| ###
| 33.87
| 34.21
| 1,076,451
| ###
| 21.9
| 21.9
| ### |
2021-Dec-06 Mon
| ###
| ###
| 34.27
| 34.52
|
|
| 46.7
| 46.7
| 2.5 |
2021-Dec-03 Fri
| 34.86
| 34.86
| 34.26
| 34.75
| 722,648
| ###
| 45.4
| 45.4
| 2.5 |
2021-Dec-02 Thu
| 33.89
| 34.71
| 33.8
| 34.2
| 1,067,224
| 36,557,758
| ###
| ###
| 2.4 |
2021-Dec-01 Wed
| 34.76
| 34.89
| 34.21
| 34.75
| 559,541
| 19,332,141
| 45.8
| 45.8
| 2.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 34.8
| 1,896,943
| 0
| 32.3
| 32.3
| 2.5 |
2021-Nov-29 Mon
| 33.85
| 34.42
| 33.46
| ###
| 992,379
| 33,681,343
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 34.74
| 34.78
| 34.225
| ###
| 548,748
| 18,933,177
| 54.3
| 54.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 34.55
| ###
| 34.55
|
|
| 82.5
| 82.5
| 2.5 |
2021-Nov-24 Wed
| ###
| 34.8
| ###
| 34.58
|
|
| 89.6
| 89.6
| 2.5 |
2021-Nov-23 Tue
| 34.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 35.45
| ###
| ###
| 35.71
|
|
| 79.4
| 79.4
| ### |
2021-Nov-19 Fri
| 35.85
| ###
| 35.26
| 35.55
|
|
| 36.2
| 36.2
| ### |
2021-Nov-18 Thu
| 34.55
| 35.76
| 34.53
| 35.51
| 986,979
| 34,687,376
| 88.6
| 88.6
| ### |
2021-Nov-17 Wed
| 35.49
| 35.87
| 34.29
| 35.28
| 1,492,786
| ###
| 42.1
| 42.1
| 2.5 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 35.74
| 890,357
| 0
| 83.2
| 83.2
| 2.6 |
2021-Nov-15 Mon
| ###
| 35.7
| 35.24
| 35.7
|
|
| 67.7
| 67.7
| 2.6 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 994,578
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 34.58
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Nov-08 Mon
| 34.47
| 34.54
| ###
| 34.4
|
|
| ###
| ###
| 2.5 |
2021-Nov-05 Fri
| ###
| ###
| 33.86
| 34.41
| 597,787
| ###
| ###
| ###
| 2.5 |
2021-Nov-04 Thu
| 33.73
| ###
| 33.48
| ###
| 404,689
| ###
| 40.1
| 40.1
| 0.0 |
2021-Nov-03 Wed
| 33.88
| 33.88
| ###
| 33.5
|
|
| ###
| ###
| 2.4 |
2021-Nov-02 Tue
| ###
| 33.77
| 33.23
| 33.49
|
|
| ###
| ###
| 2.4 |
2021-Nov-01 Mon
| 33.26
| ###
| ###
| 33.49
|
|
| ###
| ###
| 2.4 |
2021-Oct-29 Fri
| 32.73
| 32.89
| 32.45
| 32.7
| 845,772
| 27,631,371
| ###
| ###
| 2.3 |
2021-Oct-28 Thu
| 32.55
| ###
| 32.41
| 32.84
| 824,782
| ###
| 79.9
| 79.9
| 2.3 |
2021-Oct-27 Wed
| 33.29
| 33.29
| ###
| 32.5
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| 32.85
|
|
| 40.6
| 40.6
| ### |
2021-Oct-25 Mon
| 32.75
| ###
| 32.43
| 32.82
| 608,642
| ###
| ###
| ###
| 2.3 |
2021-Oct-22 Fri
| 32.75
| ###
| 32.75
| ###
| 537,558
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 32.59
| ###
| ###
| ###
| 1,869,085
| 0
| 73.8
| 73.8
| 0.0 |
2021-Oct-20 Wed
| ###
| 33.29
| 32.48
| 32.49
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 32.44
|
|
| 73.0
| 73.0
| 2.3 |
2021-Oct-18 Mon
| 32.52
| 32.54
| ###
| 32.2
|
|
| 33.5
| 33.5
| ### |
2021-Oct-15 Fri
| 32.46
| ###
| ###
| 32.45
|
|
| 34.7
| 34.7
| 2.3 |
2021-Oct-14 Thu
| ###
| 32.55
| 31.89
| 32.28
| 950,526
| 30,625,947
| ###
| ###
| 2.3 |
2021-Oct-13 Wed
| 31.4
| ###
| ###
| 31.83
| 1,141,543
| 0
| ###
| ###
| ### |
2021-Oct-12 Tue
| 31.53
| 31.83
| 31.125
| ###
| 798,772
| 25,143,345
| 41.7
| 41.7
| 0.0 |
2021-Oct-11 Mon
| 31.4
| ###
| 31.24
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Oct-08 Fri
| 31.88
| 32.5
| 31.87
| ###
| 1,094,924
| 35,240,128
| 67.2
| 67.2
| 0.0 |
2021-Oct-07 Thu
| 31.49
| ###
| 31.24
| ###
| 770,456
| 12,034,522
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 31.58
| 30.75
| 30.88
| 2,341,323
| ###
| ###
| ###
| 2.2 |
2021-Oct-05 Tue
| 30.5
| 30.83
| 30.45
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,165,653
| 0
| 32.0
| 32.0
| 0.0 |
2021-Sep-30 Thu
| 30.81
| 31.49
| 30.81
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-29 Wed
| 30.52
| ###
| 30.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 30.84
| 31.24
| ###
| ###
| 852,676
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 30.59
| ###
| 30.42
| ###
| 1,882,472
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 30.59
| 30.79
| ###
| 30.53
| 1,363,381
| 20,989,250
| 45.4
| 45.4
| ### |
2021-Sep-23 Thu
| ###
| 30.72
| ###
| 30.49
| 1,041,873
| ###
| ###
| ###
| 2.2 |
2021-Sep-22 Wed
| 29.56
| ###
| ###
| 29.86
| 1,027,674
| 0
| 69.9
| 69.9
| 2.1 |
2021-Sep-21 Tue
| 28.51
| 29.87
| ###
| 29.71
| 1,544,728
| ###
| 88.6
| 88.6
| 2.1 |
2021-Sep-20 Mon
| ###
| ###
| 29.4
| 29.59
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 30.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 31.29
| 30.42
| 30.75
| 7,294,855
| 225,082,751
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,048,276
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 31.87
| ###
| ###
| 31.28
| 1,665,488
| 0
| 20.6
| 20.6
| 2.2 |
2021-Sep-13 Mon
| ###
| 32.28
| 31.71
| ###
| 370,983
| ###
| 66.4
| 66.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 31.82
| ###
| 593,056
| 9,435,520
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 32.86
| 31.7
| 31.78
|
|
| ###
| ###
| 2.3 |
2021-Sep-08 Wed
| 33.54
| 33.89
| 32.88
| ###
| 790,750
| 26,399,188
| 29.8
| 29.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Sep-06 Mon
| 32.85
| ###
| 32.45
| 32.89
|
|
| 63.8
| 63.8
| ### |
2021-Sep-03 Fri
| 33.47
| 33.56
| 32.85
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Sep-02 Thu
| ###
| 33.58
| 32.8
| 33.43
|
|
| ###
| ###
| 2.4 |
2021-Sep-01 Wed
| 32.51
| 32.75
| ###
| 32.75
| 1,149,847
| 18,828,744
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 32.54
|
|
| ###
| ###
| 2.3 |
2021-Aug-30 Mon
| ###
| ###
| 31.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 31.85
| ###
| 31.59
| 31.8
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| 31.42
| ###
| 1,391,644
| 21,862,727
| 73.9
| 73.9
| 0.0 |
2021-Aug-25 Wed
| ###
| 31.71
| 31.025
| ###
| 1,441,975
| 45,231,150
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 30.89
| 32.44
| 30.53
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Aug-23 Mon
| ###
| 31.56
| 30.86
| 31.51
| 695,751
| 21,714,388
| ###
| ###
| ### |
2021-Aug-20 Fri
| 30.89
| 31.53
| ###
| 30.74
|
|
| ###
| ###
| 2.2 |
2021-Aug-19 Thu
| 30.5
| ###
| ###
| ###
| 894,888
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 30.5
| ###
| ###
| 30.84
| 629,576
| 0
| 75.9
| 75.9
| 2.2 |
2021-Aug-17 Tue
| ###
| 30.44
| 29.87
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 29.88
| 30.71
| 29.725
| ###
| 1,419,388
| 42,890,356
| 67.2
| 67.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 29.45
| 1,621,226
| 0
| 34.3
| 34.3
| ### |
2021-Aug-11 Wed
| ###
| ###
| 28.8
| 29.54
| 1,105,056
| ###
| 25.2
| 25.2
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 29.26
| ###
| 882,428
| 12,909,921
| 22.3
| 22.3
| 0.0 |
2021-Aug-06 Fri
| 29.4
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 29.49
| 29.49
|
|
| 29.0
| 29.0
| ### |
2021-Aug-04 Wed
| 29.82
| ###
| 29.46
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Aug-03 Tue
| 29.82
| ###
| 29.8
| ###
| 832,186
| 12,399,571
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 29.5
| 30.22
| 29.47
| ###
| 1,018,376
| ###
| 82.8
| 82.8
| 0.0 |
2021-Jul-30 Fri
| 29.82
| ###
| ###
| 29.27
| 1,170,648
| 0
| ###
| ###
| ### |
2021-Jul-29 Thu
| 29.2
| ###
| ###
| ###
| 2,128,382
| 0
| 85.1
| 85.1
| 0.0 |
2021-Jul-28 Wed
| ###
| 30.23
| 29.48
| 29.48
| 678,452
| 20,255,184
| 28.5
| 28.5
| 2.1 |
2021-Jul-27 Tue
| 30.49
| ###
| ###
| ###
| 622,350
| 0
| 34.5
| 34.5
| 0.0 |
2021-Jul-26 Mon
| 30.8
| ###
| 30.43
| 30.5
|
|
| ###
| ###
| 2.2 |
2021-Jul-23 Fri
| 30.42
| 30.76
| 30.42
| ###
| 457,378
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 30.85
| 30.22
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-21 Wed
| ###
| 31.25
| 30.4
| ###
| 1,225,876
| 37,787,627
| 27.0
| 27.0
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 30.41
| ###
| 713,950
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 30.76
| 29.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,140,985
| 0
| 24.1
| 24.1
| 0.0 |
2021-Jul-15 Thu
| ###
| 32.78
| ###
| 32.25
|
|
| 29.3
| 29.3
| ### |
2021-Jul-14 Wed
| ###
| 33.77
| 32.8
| ###
| 1,050,972
| ###
| 38.9
| 38.9
| 0.0 |
2021-Jul-13 Tue
| 32.59
| ###
| 32.21
| 32.85
| 1,325,080
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 32.21
| 32.57
| 31.75
| 32.52
| 519,025
| 16,691,843
| 81.3
| 81.3
| 2.3 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 32.43
| ###
| 32.26
| 32.7
|
|
| 77.7
| 77.7
| 2.3 |
2021-Jul-07 Wed
| ###
| 32.55
| ###
| 32.44
|
|
| 72.2
| 72.2
| 2.3 |
2021-Jul-06 Tue
| 32.43
| ###
| ###
| 31.78
|
|
| ###
| ###
| 2.3 |
2021-Jul-05 Mon
| ###
| 33.2
| 32.54
| 32.7
| 451,671
| 14,846,425
| 30.7
| 30.7
| 2.3 |
2021-Jul-02 Fri
| 33.25
| ###
| 32.81
| 33.25
| 502,223
| ###
| ###
| ###
| 2.4 |
2021-Jul-01 Thu
| ###
| ###
| 32.77
| 32.86
|
|
| 9.0
| 9.0
| 2.3 |
2021-Jun-30 Wed
| 33.23
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jun-29 Tue
| 32.51
| ###
| ###
| 32.76
| 636,071
| 0
| ###
| ###
| ### |
2021-Jun-28 Mon
| 32.88
| ###
| 32.2
| ###
| 523,870
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 33.26
| 32.45
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Jun-24 Thu
| 33.78
| 33.78
| ###
| 32.83
|
|
| ###
| ###
| 2.3 |
2021-Jun-23 Wed
| 33.5
| ###
| 33.28
| 33.47
| 1,233,546
| ###
| 44.9
| 44.9
| ### |
2021-Jun-22 Tue
| 32.87
| 33.43
| 32.87
| ###
| 784,557
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 33.52
| ###
| 32.78
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 32.89
| 33.82
| 32.71
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,071,047
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 32.7
| 33.29
| 32.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 32.4
| 31.43
| 32.21
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 31.78
| ###
| 31.21
| 31.46
| 1,109,078
| ###
| ###
| ###
| 2.2 |
2021-Jun-10 Thu
| ###
| 31.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 30.5
| 29.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 30.81
| ###
| ###
| 837,459
| 12,901,055
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 30.5
| ###
| 29.83
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Jun-04 Fri
| 30.71
| 30.83
| ###
| 30.52
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 30.51
| 30.79
| 731,859
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 30.48
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Jun-01 Tue
| 30.49
| ###
| ###
| ###
| 429,589
| 0
| 73.4
| 73.4
| 0.0 |
2021-May-31 Mon
| 31.29
| 31.29
| 30.46
| 30.56
| 646,027
| 19,946,083
| ###
| ###
| 2.2 |
2021-May-28 Fri
| ###
| 31.28
| 30.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 30.26
| 30.79
|
|
| 69.4
| 69.4
| ### |
2021-May-26 Wed
| 30.45
| ###
| ###
| 30.78
|
|
| ###
| ###
| 2.2 |
2021-May-25 Tue
| ###
| ###
| ###
| 30.21
| 757,082
| 0
| ###
| ###
| 2.2 |
2021-May-24 Mon
| 29.24
| ###
| ###
| 28.86
| 971,323
| 0
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| 28.89
| 1,188,856
| 0
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 28.57
| ###
| ###
| 972,488
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 28.78
| 27.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 28.59
| ###
| 28.52
| 28.79
|
|
| 70.1
| 70.1
| ### |
2021-May-17 Mon
| ###
| ###
| 28.58
| 28.59
|
|
| 33.9
| 33.9
| 2.0 |
2021-May-14 Fri
| 28.78
| ###
| ###
| ###
| 808,075
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 28.55
| 28.79
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 29.42
| 29.46
| 664,551
| 9,775,545
| 26.8
| 26.8
| 2.1 |
2021-May-11 Tue
| 29.83
| ###
| ###
| ###
| 609,186
| 0
| 49.9
| 49.9
| 0.0 |
2021-May-10 Mon
| 29.52
| 30.25
| 29.52
| 30.25
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 30.26
| ###
| ###
| 934,047
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 30.56
| ###
| 29.79
|
|
| ###
| ###
| 2.1 |
2021-May-05 Wed
| 30.84
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-May-04 Tue
| 32.42
| ###
| 31.22
| ###
| 1,084,482
| ###
| 15.2
| 15.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 30.59
| 30.73
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 30.72
| ###
| 826,545
| ###
| 35.8
| 35.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 31.125
| ###
| 1,973,725
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 31.8
| 32.25
| 31.56
| ###
| 696,753
| ###
| 77.4
| 77.4
| 0.0 |
2021-Apr-27 Tue
| ###
| 31.49
| ###
| ###
| 544,651
| 8,575,529
| 71.5
| 71.5
| 0.0 |
2021-Apr-26 Mon
| 31.83
| ###
| ###
| 31.43
|
|
| ###
| ###
| 2.2 |
2021-Apr-23 Fri
| ###
| ###
| 30.945
| 31.72
|
|
| ###
| ###
| 2.3 |
2021-Apr-22 Thu
| ###
| 31.45
| ###
| ###
| 866,074
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 30.59
| ###
| 30.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 30.8
| ###
| 29.72
| ###
| 710,272
| 10,554,641
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 30.74
| ###
| 30.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 30.24
| 30.83
| ###
| 30.81
| 906,022
| 13,966,329
| ###
| ###
| ### |
2021-Apr-15 Thu
| 29.89
| ###
| 29.79
| ###
| 2,488,840
| 37,071,271
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 30.75
| 30.87
| 30.24
| 30.55
|
|
| 31.7
| 31.7
| 2.2 |
2021-Apr-13 Tue
| 31.49
| 31.77
| ###
| ###
| 5,866,343
| 93,186,858
| 32.4
| 32.4
| 0.0 |
2021-Apr-12 Mon
| 31.84
| 31.89
| ###
| 31.4
| 661,046
| 10,540,378
| 36.8
| 36.8
| 2.2 |
2021-Apr-09 Fri
| 30.82
| 31.71
| 30.74
| ###
| 781,154
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 30.72
|
|
| 73.8
| 73.8
| 2.2 |
2021-Apr-07 Wed
| 30.21
| 30.21
| 29.71
| ###
| 1,199,685
| ###
| 32.5
| 32.5
| 0.0 |
2021-Apr-06 Tue
| 29.85
| ###
| 29.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 28.73
| ###
| ###
| 28.84
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 27.79
| 28.51
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 28
| 28.27
| 27.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 27.86
| 27.86
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 27.45
| ###
| 27.45
| ###
| 524,982
| 7,205,377
| 82.0
| 82.0
| 0.0 |
2021-Mar-25 Thu
| 27.74
| ###
| 27.43
| 27.89
|
|
| ###
| ###
| 2.0 |
2021-Mar-24 Wed
| 27.7
| ###
| 27.52
| 27.81
| 417,223
| 5,740,988
| 72.4
| 72.4
| ### |
2021-Mar-23 Tue
| 27.53
| 27.8
| 27.53
| ###
| 608,972
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 27.51
| 27.77
| 27.2
| 27.58
| 480,349
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 27.5
| 1,695,473
| 0
| ###
| ###
| 2.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 27.8
| 912,745
| 0
| ###
| ###
| 2.0 |
2021-Mar-17 Wed
| ###
| 27.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 27.83
| 27.25
| 27.49
| 971,277
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 27.84
| 27.87
| 27
| 27.4
|
|
| ###
| ###
| 2.0 |
2021-Mar-12 Fri
| ###
| 27.59
| ###
| 27.25
|
|
| 57.6
| 57.6
| ### |
2021-Mar-11 Thu
| 27
| ###
| 26.48
| 27
| 790,250
| ###
| 68.8
| 68.8
| 1.9 |
2021-Mar-10 Wed
| ###
| ###
| 26.55
| 26.55
| 941,943
| ###
| 26.9
| 26.9
| ### |
2021-Mar-09 Tue
| 26.42
| 26.56
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2021-Mar-08 Mon
| ###
| 26.72
| ###
| ###
| 868,780
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 25.26
| ###
| 2,210,928
| 27,924,020
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 26.4
| 26.46
| 25.85
| ###
| 1,164,171
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 26.52
| 26.78
| 26.2
| ###
| 670,557
| 17,763,054
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 27.23
| 27.44
| 26.51
| ###
| 1,655,576
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 26
| 26.74
|
|
| 85.3
| 85.3
| ### |
2021-Feb-26 Fri
| 25.5
| 25.81
| ###
| 25.7
| 2,237,088
| 28,869,620
| ###
| ###
| 1.8 |
2021-Feb-25 Thu
| ###
| ###
| 25.84
| ###
| 2,020,157
| 26,100,428
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 27.43
| ###
| ###
| 3,575,885
| ###
| 18.3
| 18.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 29.8
| ###
| 776,582
| 11,571,071
| 73.2
| 73.2
| 0.0 |
2021-Feb-19 Fri
| ###
| 30.52
| ###
| ###
| 1,331,184
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 30.47
| ###
| ###
| ###
| 1,667,749
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 30.8
| 30.8
|
|
| 25.6
| 25.6
| 2.2 |
2021-Feb-16 Tue
| ###
| 31.73
| ###
| 31.7
| 477,785
| 7,580,059
| 76.2
| 76.2
| 2.3 |
2021-Feb-15 Mon
| 31.75
| 31.785
| 31.42
| 31.45
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 31.46
| ###
| 31.25
| 1,063,327
| ###
| 76.6
| 76.6
| 2.2 |
2021-Feb-11 Thu
| ###
| ###
| 30.44
| 30.8
|
|
| ###
| ###
| 2.2 |
2021-Feb-10 Wed
| ###
| ###
| 30.59
| 30.82
| 961,628
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 30.22
| ###
| ###
| 30.5
| 1,202,423
| 0
| 78.3
| 78.3
| 2.2 |
2021-Feb-08 Mon
| 30.42
| ###
| 30.23
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Feb-05 Fri
| 30.45
| 30.79
| ###
| ###
| 947,147
| 14,581,328
| 36.8
| 36.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,205,450
| 0
| 48.3
| 48.3
| 0.0 |
2021-Feb-03 Wed
| ###
| 29.81
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Feb-02 Tue
| 27.41
| 28.855
| 27.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 28.28
| 28.4
| 27.4
| 27.81
|
|
| 29.8
| 29.8
| ### |
2021-Jan-29 Fri
| ###
| 28.88
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Jan-28 Thu
| 27.71
| ###
| 27.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 28.59
| 29.56
| 28.53
| ###
| 1,131,243
| 32,856,952
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 28.88
| 28.52
| 28.83
| 344,282
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 29
| 28.425
| 28.47
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 28.82
| 1,384,724
| 0
| ###
| ###
| 2.1 |
2021-Jan-20 Wed
| 27.5
| ###
| 27.5
| 27.77
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 27.82
| ###
| ###
| 27.8
|
|
| 34.8
| 34.8
| 2.0 |
2021-Jan-18 Mon
| 27
| 27.8
| 27
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 26.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 27.22
| 27.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 27.45
| 27.84
| 27.25
| 27.56
| 803,177
| ###
| 67.1
| 67.1
| 2.0 |
2021-Jan-12 Tue
| 27.87
| ###
| 27.56
| 27.71
| 780,887
| 10,760,622
| ###
| ###
| ### |
2021-Jan-11 Mon
| 27.8
| 28.43
| 27.8
| 27.87
|
|
| 79.4
| 79.4
| ### |
2021-Jan-08 Fri
| 27.52
| ###
| 27.47
| 27.79
| 735,257
| 10,098,754
| ###
| ###
| 2.0 |
2021-Jan-07 Thu
| ###
| 28.25
| 27.56
| 27.79
| 836,159
| ###
| 32.9
| 32.9
| 2.0 |
2021-Jan-06 Wed
| 28.87
| ###
| ###
| 28.23
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 28.75
| 29.27
| 28.71
| 29.27
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| 28.875
| 28.53
| 28.53
| 604,440
| ###
| ###
| ###
| 2.0 |
2020-Dec-30 Wed
| 28.71
| ###
| 28.56
| 28.7
| 328,123
| ###
| 37.4
| 37.4
| ### |
2020-Dec-29 Tue
| 28.88
| ###
| 28.49
| 28.81
| 1,753,851
| ###
| 30.2
| 30.2
| 2.1 |
2020-Dec-24 Thu
| 28.8
| 28.87
| ###
| 28.54
| 263,174
| ###
| 23.2
| 23.2
| 2.0 |
2020-Dec-23 Wed
| 28.44
| 28.77
| ###
| 28.59
| 719,450
| 10,349,288
| 66.9
| 66.9
| 2.0 |
2020-Dec-22 Tue
| 28.51
| 28.79
| ###
| 28.26
| 928,679
| ###
| ###
| ###
| 2.0 |
2020-Dec-21 Mon
| 28.72
| ###
| ###
| 28.87
|
|
| 73.7
| 73.7
| 2.1 |
2020-Dec-18 Fri
| 28.4
| 28.85
| ###
| 28.85
| 2,190,578
| 31,599,087
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| 28.46
| 27.86
| 28.44
|
|
| 81.3
| 81.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| 26.89
| 27.5
| 1,265,047
| 17,008,556
| ###
| ###
| 2.0 |
2020-Dec-15 Tue
| 26.4
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Dec-14 Mon
| ###
| 27.24
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Dec-11 Fri
| 26.71
| ###
| 26.7
| 26.76
| 1,862,287
| ###
| 67.8
| 67.8
| ### |
2020-Dec-10 Thu
| ###
| ###
| 26.7
| 26.82
| 1,002,757
| ###
| ###
| ###
| 1.9 |
2020-Dec-09 Wed
| 26.79
| ###
| ###
| 27.21
|
|
| 81.0
| 81.0
| ### |
2020-Dec-08 Tue
| 25.86
| 26.79
| 25.79
| 26.7
|
|
| 89.1
| 89.1
| 1.9 |
2020-Dec-07 Mon
| ###
| ###
| 25.77
| ###
| 747,844
| ###
| 33.5
| 33.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 25.71
| ###
| 1,429,550
| ###
| 67.0
| 67.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 26.26
| 25.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 26.5
| 26.5
| ###
| 26.23
|
|
| 31.2
| 31.2
| ### |
2020-Dec-01 Tue
| 26.45
| 26.77
| ###
| 26.48
| 1,244,270
| 16,654,553
| 61.1
| 61.1
| ### |
2020-Nov-30 Mon
| 26.46
| 26.59
| ###
| ###
| 2,720,147
| 36,164,354
| 36.9
| 36.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 25.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 26.24
| 26.44
| 25.7
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Nov-25 Wed
| ###
| 26.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 26.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 25.51
| 25.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 25.83
| ###
| 25.55
|
|
| 84.5
| 84.5
| 1.8 |
2020-Nov-19 Thu
| 25.53
| 26.45
| ###
| 25.43
| 2,514,443
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 25.42
| ###
| 2,218,220
| 28,193,576
| 35.9
| 35.9
| 0.0 |
2020-Nov-17 Tue
| 25.88
| ###
| 25.5
| 25.81
| 1,409,189
| 17,967,159
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 25.57
| ###
| 25.45
|
|
| 83.2
| 83.2
| 1.8 |
2020-Nov-13 Fri
| 24.29
| ###
| ###
| ###
| 1,254,670
| 0
| 81.1
| 81.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 24.75
| 1,490,159
| 0
| 39.9
| 39.9
| 1.8 |
2020-Nov-11 Wed
| 23.89
| 24.86
| 23.58
| 24.76
|
|
| ###
| ###
| 1.8 |
2020-Nov-10 Tue
| 23.72
| ###
| 23.52
| 23.76
| 1,388,221
| 16,325,478
| 73.5
| 73.5
| 1.7 |
2020-Nov-09 Mon
| 22.22
| 23.2
| 22.2
| 23.2
| 928,622
| ###
| ###
| ###
| 1.7 |
2020-Nov-06 Fri
| 22.5
| 22.745
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Nov-05 Thu
| ###
| 22.86
| ###
| 22.28
| 1,793,951
| 20,504,859
| 31.9
| 31.9
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,671,442
| 0
| 88.5
| 88.5
| 0.0 |
2020-Nov-03 Tue
| ###
| 21.53
| ###
| ###
| 1,306,771
| 14,067,389
| 24.4
| 24.4
| 0.0 |
2020-Nov-02 Mon
| 20.57
| 21.5
| 19.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 21.51
| 21.51
| 21.51
| 21.51
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| ###
| 22.72
| 20.4
| 21.51
| 2,810,246
| ###
| 6.2
| 6.2
| ### |
2020-Oct-28 Wed
| ###
| 23.25
| 22.5
| 22.86
| 1,048,026
| ###
| ###
| ###
| 1.6 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 23.47
| ###
| 23.28
| 23.28
| 628,570
| 7,316,554
| 44.8
| 44.8
| 1.7 |
2020-Oct-23 Fri
| 23.22
| ###
| 22.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 22.78
| ###
| 22.5
| ###
| 802,751
| 9,030,948
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 23.44
| 23.53
| ###
| ###
| 1,019,886
| 11,998,958
| 26.8
| 26.8
| 0.0 |
2020-Oct-20 Tue
| ###
| 23.48
| ###
| 23.26
| 674,043
| ###
| 71.1
| 71.1
| ### |
2020-Oct-19 Mon
| ###
| 23.52
| 23.24
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Oct-15 Thu
| ###
| 23.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 23.5
| 23.71
| 23.385
| 23.44
| 778,222
| 18,325,182
| ###
| ###
| 1.7 |
2020-Oct-13 Tue
| 23.73
| 23.75
| 23.47
| 23.59
|
|
| 37.7
| 37.7
| 1.7 |
2020-Oct-12 Mon
| 23.29
| 23.44
| ###
| 23.44
| 852,152
| 9,987,221
| 68.0
| 68.0
| 1.7 |
2020-Oct-09 Fri
| 23.56
| 23.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 23.5
| ###
| 23.43
| 1,406,783
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 22.81
| ###
| 22.71
|
|
| ###
| ###
| 1.6 |
2020-Oct-06 Tue
| 21.75
| ###
| 21.54
| 21.8
|
|
| ###
| ###
| 1.6 |
2020-Oct-05 Mon
| ###
| ###
| 21.52
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Oct-02 Fri
| ###
| 21.77
| 21.25
| ###
| 888,287
| 19,107,053
| 86.5
| 86.5
| 0.0 |
2020-Oct-01 Thu
| 21.22
| ###
| 21.22
| 21.28
|
|
| ###
| ###
| 1.5 |
2020-Sep-30 Wed
| 21.42
| 21.53
| ###
| 21.29
| 1,766,072
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 21.49
| ###
| 21.47
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 20.7
| ###
| 20.7
| 20.84
| 455,557
| ###
| ###
| ###
| 1.5 |
2020-Sep-25 Fri
| ###
| ###
| 20.58
| ###
| 753,173
| 7,750,150
| 32.0
| 32.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 20.58
| 20.72
| 825,484
| ###
| 72.9
| 72.9
| 1.5 |
2020-Sep-23 Wed
| ###
| ###
| 20.77
| ###
| 1,031,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 20.25
| 20.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,217,982
| 0
| 78.8
| 78.8
| 0.0 |
2020-Sep-18 Fri
| 20.7
| 20.83
| ###
| ###
| 1,871,871
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 20.86
| 21
| 20.45
| 20.46
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 20.22
| 21.74
| 20.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 19.55
| 19.71
| ###
| 19.21
| 1,643,523
| ###
| 23.2
| 23.2
| 1.4 |
2020-Sep-14 Mon
| 19.55
| 19.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| 19.22
| 798,354
| 0
| 74.3
| 74.3
| 1.4 |
2020-Sep-10 Thu
| ###
| 19.56
| ###
| ###
| 886,754
| 8,672,454
| 37.1
| 37.1
| 0.0 |
2020-Sep-09 Wed
| 19.22
| 19.43
| 18.87
| ###
| 1,227,655
| ###
| 36.5
| 36.5
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 19.82
| 745,227
| 0
| 29.3
| 29.3
| 1.4 |
2020-Sep-07 Mon
| 19.82
| ###
| 19.49
| 19.77
| 801,224
| 7,807,927
| ###
| ###
| 1.4 |
2020-Sep-04 Fri
| 20.41
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 20.85
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-02 Wed
| ###
| 21.23
| 20.75
| 21
|
|
| 66.8
| 66.8
| 1.5 |
2020-Sep-01 Tue
| 20.27
| 20.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 20.87
| ###
| ###
| 1,183,053
| 12,345,158
| 76.7
| 76.7
| 0.0 |
2020-Aug-28 Fri
| 20.58
| 20.72
| 20.28
| 20.46
| 1,013,223
| 20,771,071
| ###
| ###
| ### |
2020-Aug-27 Thu
| 20.55
| ###
| 20.43
| ###
| 1,190,887
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 20.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 20.87
| 21
| 20.41
| 20.45
| 1,108,654
| 22,954,681
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 20.51
| 19.89
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 19.74
| 19.88
| 860,883
| ###
| ###
| ###
| 1.4 |
2020-Aug-20 Thu
| 19.52
| 19.79
| ###
| 19.78
| 862,988
| ###
| ###
| ###
| 1.4 |
2020-Aug-19 Wed
| 19.55
| 19.76
| 19.45
| 19.71
| 1,290,953
| ###
| 73.9
| 73.9
| 1.4 |
2020-Aug-18 Tue
| ###
| 19.43
| ###
| 19.41
|
|
| 73.2
| 73.2
| ### |
2020-Aug-17 Mon
| ###
| 19.59
| ###
| ###
| 1,795,249
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 19.55
| 2,127,483
| 0
| ###
| ###
| ### |
2020-Aug-13 Thu
| 19.56
| 19.71
| 19.4
| 19.53
|
|
| 39.6
| 39.6
| ### |
2020-Aug-12 Wed
| 19.2
| 19.79
| 18.51
| 19.58
|
|
| ###
| ###
| 1.4 |
2020-Aug-11 Tue
| 21.44
| 21.86
| 21.28
| 21.43
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 21.76
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2020-Aug-07 Fri
| 21.5
| 21.87
| 21.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 21.49
| ###
| ###
| 21.48
|
|
| ###
| ###
| 1.5 |
2020-Aug-05 Wed
| ###
| 21.49
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Aug-04 Tue
| 21.55
| ###
| 21.44
| 21.46
|
|
| 33.6
| 33.6
| 1.5 |
2020-Aug-03 Mon
| 20.7
| ###
| 20.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 22.28
| 21.4
| ###
| 1,176,341
| 25,691,287
| 31.5
| 31.5
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 22.26
|
|
| ###
| ###
| 1.6 |
2020-Jul-29 Wed
| ###
| 22.41
| 21.85
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2020-Jul-28 Tue
| 22.71
| 22.76
| ###
| ###
| 1,050,952
| ###
| 33.8
| 33.8
| 0.0 |
2020-Jul-27 Mon
| 21.89
| 22.44
| 21.89
| 22.44
| 975,247
| 21,616,349
| 79.1
| 79.1
| 1.6 |
2020-Jul-24 Fri
| ###
| 22.21
| ###
| ###
| 667,088
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 21.89
| 22.4
| 865,249
| 9,470,150
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 22.4
| 21.8
| 22
|
|
| 27.8
| 27.8
| ### |
2020-Jul-21 Tue
| 21.75
| ###
| 21.75
| ###
| 1,241,220
| ###
| 83.5
| 83.5
| 0.0 |
2020-Jul-20 Mon
| 21.75
| ###
| ###
| ###
| 637,558
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 21.85
| ###
| 21.56
| 21.79
| 2,182,170
| ###
| 37.1
| 37.1
| ### |
2020-Jul-16 Thu
| 21.77
| 22.27
| ###
| 21.77
|
|
| ###
| ###
| 1.6 |
2020-Jul-15 Wed
| ###
| ###
| 21.24
| 21.56
| 888,984
| ###
| 71.9
| 71.9
| 1.5 |
2020-Jul-14 Tue
| ###
| 21.55
| ###
| ###
| 1,099,147
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 21.88
| 21.49
| ###
| 852,883
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 21.79
| ###
| 21.42
| 628,756
| ###
| ###
| ###
| 1.5 |
2020-Jul-09 Thu
| 21.42
| ###
| 21.4
| 21.57
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| 21.29
| 21.29
|
|
| 14.5
| 14.5
| ### |
2020-Jul-07 Tue
| 22.46
| ###
| 22
| 22.2
| 1,424,426
| 15,668,686
| ###
| ###
| 1.6 |
2020-Jul-06 Mon
| 22.44
| 22.44
| ###
| 21.7
| 782,850
| 8,783,577
| ###
| ###
| 1.6 |
2020-Jul-03 Fri
| ###
| 22.345
| ###
| 22.27
|
|
| 75.6
| 75.6
| ### |
2020-Jul-02 Thu
| 22.21
| ###
| 21.82
| ###
| 1,624,574
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 21.75
| ###
| 21.41
| 21.8
|
|
| ###
| ###
| 1.6 |
2020-Jun-30 Tue
| 21.84
| ###
| ###
| 21.89
| 1,216,489
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 20.87
| 21.2
| 770,781
| ###
| ###
| ###
| 1.5 |
2020-Jun-26 Fri
| ###
| 21.5
| ###
| ###
| 1,400,783
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,374,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 21.89
| ###
| 21.52
| 21.81
|
|
| 35.4
| 35.4
| 1.6 |
2020-Jun-23 Tue
| 22.23
| ###
| 21.4
| ###
| 2,197,645
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 21.44
| 21.81
|
|
| ###
| ###
| 1.6 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,410,583
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 20.85
| ###
| 20.59
| 20.81
| 1,608,651
| ###
| 42.5
| 42.5
| ### |
2020-Jun-17 Wed
| ###
| 21.26
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jun-16 Tue
| ###
| 20.8
| ###
| 20.51
| 2,474,559
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 19.22
| 19.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 19.26
| ###
| ###
| 19.49
| 2,007,945
| 0
| ###
| ###
| 1.4 |
2020-Jun-11 Thu
| 19.87
| 20.49
| 19.87
| ###
| 1,124,851
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jun-10 Wed
| 20.4
| ###
| ###
| 20.43
|
|
| 65.6
| 65.6
| ### |
2020-Jun-09 Tue
| 20.2
| ###
| 20.2
| 20.4
|
|
| ###
| ###
| 1.5 |
2020-Jun-05 Fri
| 20.4
| 20.57
| 19.89
| ###
| 2,274,976
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 20.51
| 20.82
| 20.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 20.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 19.73
| 20.24
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2020-May-29 Fri
| ###
| 20.43
| ###
| ###
| 3,573,786
| 36,506,223
| 68.8
| 68.8
| 0.0 |
2020-May-28 Thu
| 20.7
| 20.84
| ###
| 20.29
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 19.81
| ###
| 2,733,979
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 20.24
| 19.56
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2020-May-25 Mon
| 19.46
| 19.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 19.25
| 19.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 19.23
| 18.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 17.81
| 18.8
| 17.75
| ###
| 1,338,686
| 24,464,486
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 18.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 17.5
| ###
| 17.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 17.41
| ###
| 17.28
|
|
| 72.4
| 72.4
| 1.2 |
2020-May-14 Thu
| 17.26
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,084,754
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 17.4
| ###
| ###
| 901,583
| 7,843,772
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 17.41
| 17.45
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2020-May-08 Fri
| ###
| 17.59
| ###
| 17.41
| 1,097,041
| 9,648,475
| ###
| ###
| ### |
2020-May-07 Thu
| 17.2
| ###
| 16.89
| ###
| 1,296,522
| 10,949,128
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 16.58
| ###
| 1,654,555
| ###
| 85.8
| 85.8
| 0.0 |
2020-May-05 Tue
| ###
| 16.75
| ###
| ###
| 1,246,271
| ###
| 88.5
| 88.5
| 0.0 |
2020-May-04 Mon
| 16.45
| 16.74
| ###
| ###
| 1,824,348
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 17.145
| ###
| ###
| 1,242,083
| 10,647,756
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 17.53
| ###
| 17.41
| 2,281,356
| 19,996,085
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 16.86
| 15.85
| 16.81
| 1,370,552
| 22,415,377
| 86.6
| 86.6
| ### |
2020-Apr-28 Tue
| 16.42
| 16.46
| 15.81
| 15.88
| 988,043
| 15,942,073
| 18.6
| 18.6
| 1.1 |
2020-Apr-27 Mon
| 15.74
| ###
| ###
| 16.21
|
|
| ###
| ###
| 1.2 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 676,340
| 0
| 32.7
| 32.7
| 0.0 |
2020-Apr-23 Thu
| ###
| 16.74
| 15.655
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Apr-22 Wed
| 15.8
| 16.47
| 15.54
| ###
| 1,031,625
| 16,511,158
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 16.79
| 16.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 16.89
| ###
| ###
| 16.83
| 903,653
| 0
| ###
| ###
| 1.2 |
2020-Apr-17 Fri
| 16.55
| ###
| 16.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 16.45
| 16.46
| ###
| 16.2
|
|
| 32.8
| 32.8
| 1.2 |
2020-Apr-15 Wed
| 16.76
| 16.88
| 16.2
| 16.51
| 2,227,259
| ###
| 34.1
| 34.1
| ### |
2020-Apr-14 Tue
| ###
| 16.85
| ###
| 16.72
|
|
| ###
| ###
| 1.2 |
2020-Apr-09 Thu
| ###
| 16.41
| 15.71
| ###
| 1,155,456
| 18,556,623
| 64.4
| 64.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 15.8
|
|
| 90.2
| 90.2
| 1.1 |
2020-Apr-07 Tue
| 14.79
| 15.53
| 14.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 14.84
| 15.5
| ###
| 14.29
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 15.21
| 15.41
| ###
| 14.53
| 2,529,247
| 19,487,848
| ###
| ###
| 1.0 |
2020-Apr-02 Thu
| 15.45
| 15.83
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-01 Wed
| 15.27
| 15.75
| ###
| 15.75
| 2,246,350
| ###
| 76.5
| 76.5
| 1.1 |
2020-Mar-31 Tue
| ###
| 16.24
| 14.73
| 14.83
| 2,350,671
| 36,400,140
| 18.4
| 18.4
| ### |
2020-Mar-30 Mon
| 13.5
| ###
| 13.44
| ###
| 2,448,122
| 16,451,379
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 13.75
| ###
| 13.58
| 14.5
|
|
| ###
| ###
| 1.0 |
2020-Mar-25 Wed
| ###
| ###
| 12.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 11.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 13.25
| 13.46
| 11.23
| ###
| 5,354,353
| 66,099,487
| 27.8
| 27.8
| 0.0 |
2020-Mar-20 Fri
| 14.43
| ###
| ###
| 14.52
|
|
| ###
| ###
| 1.0 |
2020-Mar-19 Thu
| ###
| 14.79
| 13.5
| 14.2
|
|
| 88.4
| 88.4
| 1.0 |
2020-Mar-18 Wed
| 14.83
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Mar-17 Tue
| 15.24
| ###
| 14.56
| 15.87
| 3,734,528
| ###
| 65.8
| 65.8
| ### |
2020-Mar-16 Mon
| ###
| 17.44
| ###
| ###
| 2,862,444
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 15.2
| ###
| 15.2
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-12 Thu
| 18.2
| 18.45
| ###
| ###
| 2,361,274
| 21,782,752
| 47.7
| 47.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 18.75
|
|
| 55.4
| 55.4
| ### |
2020-Mar-10 Tue
| ###
| 19.42
| 17.8
| ###
| 3,219,556
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 19.85
| ###
| 18.89
| 18.89
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 20.89
| 21.2
| 20.29
| ###
| 1,171,880
| 24,310,650
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 21.43
| 21.52
| 1,200,945
| 12,868,125
| ###
| ###
| 1.5 |
2020-Mar-04 Wed
| ###
| 21.29
| ###
| ###
| 2,722,442
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 20.83
| ###
| 20.83
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Mar-02 Mon
| 20.49
| 20.86
| ###
| 20.85
| 3,013,344
| 31,429,177
| ###
| ###
| ### |
2020-Feb-28 Fri
| 20.5
| ###
| 20.5
| ###
| 2,150,147
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,428,878
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 21.86
| 3,624,054
| 0
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 21.23
| 22.81
| 3,032,248
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 22.46
| 22.52
| 22.25
| 22.41
| 1,589,629
| 35,583,845
| 59.4
| 59.4
| ### |
2020-Feb-21 Fri
| 23.25
| ###
| ###
| ###
| 511,846
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 23.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 23.28
| ###
| ###
| 845,243
| 9,838,628
| 32.6
| 32.6
| 0.0 |
2020-Feb-18 Tue
| ###
| 23.54
| ###
| ###
| 1,195,277
| ###
| 31.0
| 31.0
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 551,075
| 0
| 36.9
| 36.9
| 0.0 |
2020-Feb-14 Fri
| 23.4
| ###
| 23.23
| ###
| 1,085,544
| ###
| 78.8
| 78.8
| 0.0 |
2020-Feb-13 Thu
| 23.5
| ###
| ###
| 23.41
|
|
| 36.3
| 36.3
| 1.7 |
2020-Feb-12 Wed
| ###
| 23.46
| ###
| ###
| 926,651
| ###
| 81.5
| 81.5
| 0.0 |
2020-Feb-11 Tue
| ###
| 23.175
| ###
| ###
| 839,220
| ###
| 71.7
| 71.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 22.53
|
|
| 81.6
| 81.6
| ### |
2020-Feb-07 Fri
| 22.47
| 22.47
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 22.075
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Feb-05 Wed
| 21.5
| ###
| ###
| 21.87
| 2,846,755
| 0
| ###
| ###
| 1.6 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 21.74
| 662,475
| 0
| ###
| ###
| 1.6 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 21.83
| 1,347,274
| 0
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 23.21
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 23.2
| 2,124,550
| 0
| 16.7
| 16.7
| 1.7 |
2020-Jan-29 Wed
| 23.75
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jan-28 Tue
| 23
| 23.56
| ###
| 23.43
|
|
| 87.3
| 87.3
| ### |
2020-Jan-24 Fri
| ###
| ###
| 23.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 23.85
| 23.85
| 23.44
| 23.7
| 647,975
| ###
| 35.9
| 35.9
| 1.7 |
2020-Jan-22 Wed
| ###
| ###
| 23.42
| 23.83
|
|
| ###
| ###
| 1.7 |
2020-Jan-21 Tue
| 23.48
| 23.55
| ###
| 23.52
| 1,338,286
| ###
| 75.4
| 75.4
| ### |
2020-Jan-20 Mon
| 23.52
| 23.52
| 23.22
| ###
| 496,187
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 23.59
| 23.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 23.43
| 23.54
| ###
| 23.4
|
|
| 35.1
| 35.1
| ### |
2020-Jan-15 Wed
| 23.23
| ###
| ###
| 23.25
| 884,229
| 0
| 65.4
| 65.4
| ### |
2020-Jan-14 Tue
| 23.27
| 23.27
| 22.84
| ###
| 932,770
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 23.24
| 22.86
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jan-10 Fri
| 23.25
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jan-09 Thu
| 23.2
| ###
| ###
| ###
| 635,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 22.88
|
|
| 39.0
| 39.0
| 1.6 |
2020-Jan-07 Tue
| 22.84
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Jan-06 Mon
| 22.22
| 22.59
| ###
| 22.55
| 380,570
| ###
| 83.7
| 83.7
| ### |
2020-Jan-03 Fri
| ###
| ###
| 22.59
| 22.59
|
|
| 11.9
| 11.9
| ### |
2020-Jan-02 Thu
| 22.52
| ###
| ###
| 22.49
| 334,928
| 0
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 22.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 22.88
| ###
| 22.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 23
| ###
| ###
| 23
|
|
| 65.0
| 65.0
| 1.6 |
2019-Dec-23 Mon
| 22.86
| ###
| 22.86
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Dec-20 Fri
| ###
| 23.49
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Dec-19 Thu
| 23.49
| 23.59
| 23.42
| 23.49
|
|
| 71.7
| 71.7
| 1.7 |
2019-Dec-18 Wed
| ###
| ###
| 23.27
| 23.43
|
|
| 76.7
| 76.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| 22.25
| 22.85
| 1,011,972
| 11,258,188
| 84.6
| 84.6
| 1.6 |
2019-Dec-13 Fri
| 21.81
| 22.23
| 21.81
| ###
| 563,452
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 22.22
| 21.71
| 21.8
| 800,022
| 17,572,483
| 21.2
| 21.2
| 1.6 |
2019-Dec-11 Wed
| 22
| ###
| 21.86
| ###
| 687,924
| ###
| 70.3
| 70.3
| 0.0 |
2019-Dec-10 Tue
| 21.89
| ###
| 21.89
| ###
| 1,392,976
| 15,246,122
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 22.22
| 22.28
| 21.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 21.78
| ###
| 21.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 21.81
|
|
| ###
| ###
| 1.6 |
2019-Dec-04 Wed
| 21.79
| ###
| 21.76
| ###
| 1,175,520
| 12,789,657
| 80.6
| 80.6
| 0.0 |
2019-Dec-03 Tue
| ###
| 22.985
| ###
| 22.41
|
|
| 20.9
| 20.9
| ### |
2019-Dec-02 Mon
| 23.23
| ###
| ###
| 23
|
|
| 28.6
| 28.6
| 1.6 |
2019-Nov-29 Fri
| ###
| 23.58
| ###
| ###
| 686,683
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 22.79
| ###
| 766,286
| 8,731,828
| 75.7
| 75.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 22.73
| 1,120,686
| 0
| 21.1
| 21.1
| ### |
2019-Nov-26 Tue
| 22.5
| ###
| 22.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 22.57
| 22.28
| 22.42
|
|
| 77.4
| 77.4
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,362,424
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 22.25
| ###
| ###
| 1,663,470
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 23
| ###
| 22.58
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-19 Tue
| 22.86
| 23.21
| 22.72
| ###
| 1,248,070
| 28,661,927
| 81.3
| 81.3
| 0.0 |
2019-Nov-18 Mon
| ###
| 22.89
| 22.53
| 22.89
| 481,484
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| 22.72
| 22.81
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| 22.71
| 1,339,773
| 0
| 71.8
| 71.8
| 1.6 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 22.71
| 959,848
| 0
| ###
| ###
| 1.6 |
2019-Nov-12 Tue
| 22.89
| 22.89
| 22.56
| 22.73
|
|
| 32.8
| 32.8
| ### |
2019-Nov-11 Mon
| 22.83
| ###
| ###
| 22.7
| 723,772
| 0
| 29.3
| 29.3
| ### |
2019-Nov-08 Fri
| ###
| 22.85
| ###
| 22.48
| 870,783
| ###
| 30.3
| 30.3
| 1.6 |
2019-Nov-07 Thu
| ###
| 22.78
| ###
| ###
| 932,382
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 22.51
| 22.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 22.8
| 22.83
| 22.45
| 22.53
|
|
| 23.1
| 23.1
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 22.73
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 22.48
| 22.81
| 696,943
| ###
| 76.0
| 76.0
| ### |
2019-Oct-31 Thu
| 22.74
| 22.84
| 22.57
| ###
| 857,753
| 19,475,281
| 35.8
| 35.8
| 0.0 |
2019-Oct-30 Wed
| 22.46
| 22.75
| 22.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 22.52
| ###
| 1,104,323
| 12,434,676
| 23.4
| 23.4
| 0.0 |
2019-Oct-28 Mon
| 22.29
| 22.81
| 22.25
| 22.76
|
|
| ###
| ###
| 1.6 |
2019-Oct-25 Fri
| ###
| 22.25
| 21.88
| ###
| 687,550
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 21.82
| ###
| 21.82
| 21.84
| 786,789
| ###
| ###
| ###
| 1.6 |
2019-Oct-23 Wed
| 21.59
| 21.75
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Oct-22 Tue
| 21.42
| 21.72
| 21.42
| ###
| 603,784
| 13,023,620
| 80.0
| 80.0
| 0.0 |
2019-Oct-21 Mon
| 21.52
| ###
| 21.47
| 21.55
| 501,072
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 22
| ###
| 21.84
|
|
| 76.5
| 76.5
| 1.6 |
2019-Oct-17 Thu
| ###
| 22.22
| 21.85
| ###
| 1,663,779
| 36,661,370
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 21.79
| ###
| 21.72
| ###
| 1,336,259
| 14,511,772
| 71.2
| 71.2
| 0.0 |
2019-Oct-15 Tue
| ###
| 21.59
| ###
| 21.51
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 21
| 21.27
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 20.84
| ###
| 689,126
| ###
| 70.1
| 70.1
| 0.0 |
2019-Oct-10 Thu
| 20.83
| ###
| 20.71
| 20.86
| 778,475
| ###
| ###
| ###
| 1.5 |
2019-Oct-09 Wed
| ###
| ###
| 20.53
| 20.81
| 808,623
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 20.86
|
|
| 78.7
| 78.7
| 1.5 |
2019-Oct-04 Fri
| 20.46
| 20.78
| 20.43
| 20.71
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 20.27
| ###
| 20.24
| ###
| 1,763,985
| 17,851,528
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 21.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 21.46
| 21.77
| ###
| 21.71
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 21.78
| 21.43
| 21.47
|
|
| 25.8
| 25.8
| ### |
2019-Sep-27 Fri
| ###
| 21.76
| 21.4
| ###
| 934,559
| 20,167,783
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| 21.56
|
|
| ###
| ###
| 1.5 |
2019-Sep-25 Wed
| ###
| 21.7
| 21.24
| 21.53
| 2,564,246
| ###
| ###
| ###
| 1.5 |
2019-Sep-24 Tue
| ###
| 21.73
| 21.25
| 21.44
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| 21.89
| 21.45
| ###
| 565,144
| 12,246,670
| 70.5
| 70.5
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 21.54
| ###
| 1,377,957
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 21.45
| ###
| ###
| 21.58
| 1,412,129
| 0
| 75.4
| 75.4
| ### |
2019-Sep-18 Wed
| 21.42
| 21.43
| ###
| 21.2
| 1,052,855
| 11,281,341
| ###
| ###
| 1.5 |
2019-Sep-17 Tue
| ###
| ###
| 20.88
| 21.29
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 571,370
| 0
| 22.7
| 22.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 20.87
| ###
| 2,666,578
| 27,825,741
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 20.81
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 20.85
| ###
| 706,347
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 21.29
| 665,558
| 0
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| 20.81
| 20.89
| 577,325
| ###
| 26.0
| 26.0
| 1.5 |
2019-Sep-05 Thu
| 20.74
| ###
| 20.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 20.48
| ###
| 20.47
| ###
| 1,159,778
| 11,870,327
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 694,452
| 0
| 82.4
| 82.4
| 0.0 |
2019-Sep-02 Mon
| ###
| 20.59
| ###
| 20.5
| 1,109,376
| 11,421,025
| ###
| ###
| 1.5 |
2019-Aug-30 Fri
| 20.41
| ###
| 20.28
| ###
| 2,136,373
| 21,662,822
| 29.9
| 29.9
| 0.0 |
2019-Aug-29 Thu
| 20.26
| ###
| ###
| 20.21
| 1,136,729
| 0
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| 20.25
|
|
| 70.4
| 70.4
| ### |
2019-Aug-27 Tue
| 20.25
| 20.4
| 20
| ###
| 2,764,142
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 20.25
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 20.83
| ###
| 20.43
|
|
| 75.1
| 75.1
| ### |
2019-Aug-22 Thu
| 20.75
| 20.75
| 20.22
| ###
| 1,368,785
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 20.55
| 20.73
| 19.8
| 20.57
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 18.42
| ###
| 4,979,424
| ###
| 94.5
| 94.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Aug-16 Fri
| 18.75
| ###
| 18.75
| 18.89
| 1,177,440
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 18.88
| ###
| 1,020,486
| 9,633,387
| 37.9
| 37.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 19.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 19.4
| ###
| ###
| 19.41
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| 19.5
| ###
| 19.49
| 731,583
| ###
| 86.5
| 86.5
| 1.4 |
2019-Aug-09 Fri
| 19.22
| ###
| ###
| 19.23
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 19.26
| 18.87
| 19.24
| 573,344
| ###
| 75.6
| 75.6
| 1.4 |
2019-Aug-07 Wed
| ###
| 19.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 19.52
| 19.59
| 18.8
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 20.2
| 20.27
| 1,139,344
| 11,507,374
| 28.5
| 28.5
| 1.4 |
2019-Aug-02 Fri
| ###
| 21.21
| 20.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 20.88
| ###
| 20.78
| ###
| 1,179,074
| 12,250,578
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 21.26
| 21.28
| 20.87
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-30 Tue
| 21.7
| 21.82
| ###
| 21.22
|
|
| ###
| ###
| 1.5 |
2019-Jul-29 Mon
| 21.57
| 21.72
| ###
| 21.59
| 939,777
| 10,205,978
| 68.4
| 68.4
| 1.5 |
2019-Jul-26 Fri
| 21.85
| 21.85
| ###
| 21.43
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 21.4
| ###
| 21.4
| 21.74
|
|
| 83.5
| 83.5
| 1.6 |
2019-Jul-24 Wed
| ###
| 21.44
| ###
| ###
| 1,103,257
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 21
| 1,181,827
| 0
| ###
| ###
| 1.5 |
2019-Jul-22 Mon
| ###
| 21.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 21.44
| ###
| 21.23
|
|
| 62.7
| 62.7
| ### |
2019-Jul-18 Thu
| 21.23
| ###
| 21.22
| 21.43
|
|
| 77.9
| 77.9
| ### |
2019-Jul-17 Wed
| 21.5
| ###
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2019-Jul-16 Tue
| ###
| 21.72
| 21.54
| ###
| 713,155
| 15,425,542
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 21.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 21.86
| ###
| 1,946,685
| ###
| 73.0
| 73.0
| 0.0 |
2019-Jul-11 Thu
| 22
| ###
| 21.88
| ###
| 2,570,448
| ###
| 24.8
| 24.8
| 0.0 |
2019-Jul-10 Wed
| 21.78
| 22.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 21.78
| 21.53
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 21.7
| 21.76
|
|
| 22.5
| 22.5
| 1.6 |
2019-Jul-05 Fri
| ###
| ###
| 21.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 21.79
| ###
| ###
| 21.74
| 1,023,522
| 0
| ###
| ###
| 1.6 |
2019-Jul-03 Wed
| 21.5
| 21.78
| 21.47
| 21.7
|
|
| ###
| ###
| 1.6 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 21.5
|
|
| 73.5
| 73.5
| 1.5 |
2019-Jul-01 Mon
| 21.49
| 21.5
| 21.28
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Jun-27 Thu
| 21.21
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2019-Jun-26 Wed
| ###
| 21.41
| ###
| ###
| 983,342
| 10,526,676
| 72.6
| 72.6
| 0.0 |
2019-Jun-25 Tue
| 21.43
| ###
| ###
| ###
| 3,457,242
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 21.56
| 21.74
| 21.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 22
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jun-20 Thu
| 21.84
| ###
| 21.73
| 21.87
|
|
| 68.3
| 68.3
| 1.6 |
2019-Jun-19 Wed
| ###
| 21.74
| 21.29
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 21.25
| 945,446
| 0
| ###
| ###
| 1.5 |
2019-Jun-17 Mon
| ###
| 21.23
| ###
| ###
| 566,241
| 6,010,648
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 21.24
| ###
| ###
| 535,181
| 5,683,622
| 31.1
| 31.1
| 0.0 |
2019-Jun-13 Thu
| 21.42
| 21.5
| ###
| ###
| 945,623
| 10,165,447
| 26.0
| 26.0
| 0.0 |
2019-Jun-12 Wed
| 21.46
| 21.53
| 21.125
| 21.22
|
|
| 24.9
| 24.9
| 1.5 |
2019-Jun-11 Tue
| ###
| 21.55
| ###
| 21.46
|
|
| 78.3
| 78.3
| 1.5 |
2019-Jun-07 Fri
| ###
| ###
| 20.8
| 21
| 615,521
| ###
| 71.9
| 71.9
| 1.5 |
2019-Jun-06 Thu
| 20.81
| ###
| ###
| 20.72
|
|
| 31.4
| 31.4
| 1.5 |
2019-Jun-05 Wed
| ###
| 20.81
| ###
| 20.72
| 737,582
| 7,674,540
| 78.6
| 78.6
| 1.5 |
2019-Jun-04 Tue
| 20.25
| 20.53
| ###
| 20.49
|
|
| 84.8
| 84.8
| ### |
2019-Jun-03 Mon
| 20.86
| 20.89
| ###
| 20.45
| 952,222
| 9,945,958
| ###
| ###
| ### |
2019-May-31 Fri
| 20.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 20.56
| 20.8
| 605,022
| 6,219,626
| 32.1
| 32.1
| 1.5 |
2019-May-29 Wed
| 20.87
| 21
| 20.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 20.79
| ###
| 856,170
| 8,899,887
| 72.1
| 72.1
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 20.58
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 20.57
| ###
| 1,337,526
| 13,756,454
| 86.3
| 86.3
| 0.0 |
2019-May-22 Wed
| ###
| 20.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 20.29
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 20.51
| 20.59
| ###
| ###
| 538,652
| 5,545,422
| 28.8
| 28.8
| 0.0 |
2019-May-17 Fri
| 20.29
| 20.57
| 20.21
| ###
| 717,871
| 14,637,389
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 19.8
| ###
| 1,709,750
| 16,926,525
| 66.8
| 66.8
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 19.81
| ###
| 1,445,579
| 14,318,459
| 66.4
| 66.4
| 0.0 |
2019-May-14 Tue
| ###
| 20.025
| 19.71
| 19.83
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 20.44
| 20.48
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 19.86
| ###
| 1,207,329
| 11,988,776
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 19.51
| ###
| 1,676,354
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| 19.85
| 19.5
| 19.71
| 740,155
| 14,562,549
| 75.5
| 75.5
| 1.4 |
2019-May-07 Tue
| ###
| ###
| 19.59
| 19.74
|
|
| 78.8
| 78.8
| 1.4 |
2019-May-06 Mon
| ###
| ###
| 19.53
| ###
| 1,929,587
| ###
| 81.4
| 81.4
| 0.0 |
2019-May-03 Fri
| 19.24
| 19.71
| ###
| ###
| 1,754,353
| 17,289,148
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 18.8
| ###
| 18.7
| ###
| 2,028,971
| 18,970,878
| 87.4
| 87.4
| 0.0 |
2019-May-01 Wed
| 18.46
| ###
| ###
| 18.71
|
|
| 82.4
| 82.4
| ### |
2019-Apr-30 Tue
| ###
| 18.56
| 18.2
| 18.21
| 976,158
| 17,941,784
| 31.9
| 31.9
| ### |
2019-Apr-29 Mon
| ###
| 18.8
| 18.21
| ###
| 752,072
| ###
| 17.8
| 17.8
| 0.0 |
2019-Apr-26 Fri
| 18.44
| ###
| 18.28
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Apr-24 Wed
| 18.24
| 18.49
| 18.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 17.79
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 17.73
| 17.84
| 898,579
| ###
| 21.7
| 21.7
| 1.3 |
2019-Apr-17 Wed
| ###
| ###
| 17.83
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Apr-16 Tue
| 17.57
| 18.025
| 17.57
| ###
| 739,758
| 13,165,843
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 17.77
| 17.77
| 17.53
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Apr-12 Fri
| 17.54
| 17.82
| 17.52
| 17.8
| 691,280
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 17.73
| 17.51
| 17.57
| 864,971
| 15,240,789
| 33.9
| 33.9
| 1.3 |
2019-Apr-10 Wed
| 17.7
| 17.79
| 17.53
| ###
| 567,551
| 10,022,950
| 28.4
| 28.4
| 0.0 |
2019-Apr-09 Tue
| 17.76
| 17.81
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 17.75
| 17.5
| 17.73
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 17.71
| ###
| 17.44
| ###
| 964,270
| ###
| 30.2
| 30.2
| 0.0 |
2019-Apr-04 Thu
| 17.89
| ###
| 17.86
| ###
| 1,415,720
| 12,642,379
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,011,543
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 17.51
| 17.71
| 17.26
| ###
| 1,857,372
| 32,476,149
| 75.4
| 75.4
| 0.0 |
2019-Apr-01 Mon
| 17.53
| ###
| 17.175
| 17.25
|
|
| 20.5
| 20.5
| 1.2 |
2019-Mar-29 Fri
| ###
| 17.85
| 17.54
| 17.54
|
|
| ###
| ###
| 1.3 |
2019-Mar-28 Thu
| ###
| 17.57
| ###
| 17.52
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 17.59
| ###
| ###
| 17.44
| 1,087,482
| 0
| ###
| ###
| 1.2 |
2019-Mar-26 Tue
| 17.85
| 17.86
| ###
| 17.78
| 846,657
| 7,560,647
| 28.9
| 28.9
| 1.3 |
2019-Mar-25 Mon
| ###
| ###
| 17.73
| 17.78
| 613,325
| 5,437,126
| 27.4
| 27.4
| 1.3 |
2019-Mar-22 Fri
| 18.49
| 18.49
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Mar-21 Thu
| 18.46
| 18.54
| 18.075
| 18.27
| 1,083,948
| 19,844,378
| ###
| ###
| ### |
2019-Mar-20 Wed
| 18.43
| ###
| ###
| 18.42
| 685,357
| 0
| ###
| ###
| 1.3 |
2019-Mar-19 Tue
| 18.42
| 18.5
| ###
| 18.26
|
|
| 26.6
| 26.6
| 1.3 |
2019-Mar-18 Mon
| 18.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 18.23
| 18.54
| ###
| 18.54
| 1,997,120
| ###
| 84.0
| 84.0
| 1.3 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 18.24
| 18.54
| ###
| 18.25
| 1,175,427
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 17.89
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 18.42
| ###
| ###
| 777,522
| 7,160,977
| 22.6
| 22.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 17.75
| 18.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 18.51
| 18.51
| 17.73
| 17.87
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 18.24
|
|
| ###
| ###
| 1.3 |
2019-Feb-28 Thu
| 17.84
| ###
| 17.5
| 18.42
| 11,203,680
| ###
| ###
| ###
| 1.3 |
2019-Feb-27 Wed
| 17.82
| ###
| 17.5
| 18.77
|
|
| 92.7
| 92.7
| ### |
2019-Feb-26 Tue
| ###
| 17.44
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Feb-25 Mon
| 17.21
| ###
| ###
| ###
| 1,186,270
| 0
| 29.5
| 29.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 16.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 16.85
| ###
| 1,759,749
| 14,825,885
| 75.2
| 75.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 16.85
| ###
| 912,929
| 7,691,426
| 72.9
| 72.9
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 16.83
| ###
| 960,052
| ###
| 77.5
| 77.5
| 0.0 |
2019-Feb-18 Mon
| ###
| 17.22
| 16.78
| 16.8
| 1,244,558
| 21,157,486
| ###
| ###
| 1.2 |
2019-Feb-15 Fri
| 16.79
| 17.325
| ###
| ###
| 1,250,251
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 17.2
| ###
| 16.73
|
|
| 12.4
| 12.4
| ### |
2019-Feb-13 Wed
| ###
| 17.79
| 17.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 17.24
| ###
| ###
| 17.24
| 3,729,322
| 0
| ###
| ###
| ### |
2019-Feb-08 Fri
| 17.44
| ###
| 17.23
| ###
| 749,220
| ###
| 29.9
| 29.9
| 0.0 |
2019-Feb-07 Thu
| 17.41
| 17.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 17.5
| 17.58
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Feb-04 Mon
| 16.81
| ###
| ###
| 16.88
|
|
| 74.3
| 74.3
| 1.2 |
2019-Feb-01 Fri
| ###
| ###
| 16.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 17.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 17.47
| ###
| 17.28
| 600,852
| 5,248,442
| ###
| ###
| 1.2 |
2019-Jan-29 Tue
| 17.58
| ###
| ###
| 17.28
| 1,069,226
| 0
| ###
| ###
| 1.2 |
2019-Jan-25 Fri
| ###
| 17.86
| 17.54
| 17.81
| 800,580
| ###
| 73.6
| 73.6
| 1.3 |
2019-Jan-10 Thu
| ###
| 17.41
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-Jan-09 Wed
| ###
| 17.46
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Jan-04 Fri
| 16.47
| ###
| 16.27
| ###
| 568,673
| 4,626,154
| 29.0
| 29.0
| 0.0 |
2019-Jan-03 Thu
| 16.43
| ###
| 16.43
| 16.72
| 780,120
| 6,408,685
| ###
| ###
| 1.2 |
2019-Jan-02 Wed
| 16.78
| ###
| ###
| 16.44
|
|
| 17.9
| 17.9
| 1.2 |
2018-Dec-28 Fri
| 17.27
| ###
| ###
| ###
| 509,756
| 0
| 63.7
| 63.7
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 17.2
| 16.88
| 16.89
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| 17.4
| ###
| 17.24
| 771,224
| 6,709,648
| 33.8
| 33.8
| ### |
2018-Dec-14 Fri
| 17.45
| 17.46
| ###
| ###
| 1,069,047
| 9,332,780
| 33.0
| 33.0
| 0.0 |
2018-Dec-13 Thu
| 17.54
| 17.83
| ###
| 17.75
|
|
| ###
| ###
| 1.3 |
2018-Dec-12 Wed
| ###
| 17.5
| 16.77
| 17.47
| 1,680,125
| 28,788,941
| 89.4
| 89.4
| 1.2 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 16.7
| ###
| ###
| 2,914,822
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 17.56
| 17.89
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 17.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 17.77
| 18.24
| 1,206,587
| 10,720,525
| ###
| ###
| 1.3 |
2018-Dec-04 Tue
| 18.82
| ###
| 18.57
| 18.59
| 793,382
| 7,366,551
| ###
| ###
| 1.3 |
2018-Dec-03 Mon
| 18.45
| ###
| 18.4
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 18.48
|
|
| 28.4
| 28.4
| ### |
2018-Nov-29 Thu
| ###
| ###
| 18.46
| 18.76
| 902,153
| 8,326,872
| ###
| ###
| ### |
2018-Nov-13 Tue
| 17.5
| 17.71
| 17.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 17.82
|
|
| ###
| ###
| 1.3 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 17.81
|
|
| ###
| ###
| 1.3 |
2018-Nov-08 Thu
| 17.8
| ###
| 17.76
| ###
| 4,939,127
| 43,859,447
| 78.0
| 78.0
| 0.0 |
2018-Nov-07 Wed
| 17.81
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Nov-06 Tue
| ###
| 18.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Nov-05 Mon
| ###
| 18.375
| ###
| ###
| 1,085,350
| 9,971,653
| 30.2
| 30.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,287,542
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 18.26
| 974,970
| 0
| ###
| ###
| 1.3 |
2018-Oct-31 Wed
| ###
| ###
| 17.75
| 17.86
| 1,392,584
| 12,359,183
| 25.9
| 25.9
| 1.3 |
2018-Oct-30 Tue
| 17.5
| 18.26
| 17.48
| 18.24
| 1,067,845
| ###
| 89.5
| 89.5
| 1.3 |
2018-Oct-29 Mon
| ###
| ###
| 17.79
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 17.75
| ###
| 1,300,825
| 11,544,821
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2018-Oct-24 Wed
| 18.54
| 18.86
| 18.54
| ###
| 953,245
| 17,825,681
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 18.8
| 18.85
| 18.55
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2018-Oct-22 Mon
| 18.88
| ###
| ###
| 18.85
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| 19.275
| ###
| ###
| 538,788
| ###
| 75.3
| 75.3
| 0.0 |
2018-Oct-18 Thu
| ###
| 19.57
| 19.25
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Oct-17 Wed
| ###
| 19.575
| ###
| 19.48
|
|
| 83.2
| 83.2
| ### |
2018-Oct-16 Tue
| ###
| ###
| 18.85
| 19.23
|
|
| 67.4
| 67.4
| ### |
2018-Oct-15 Mon
| ###
| 19.53
| ###
| 19.24
| 899,358
| ###
| ###
| ###
| 1.4 |
2018-Oct-12 Fri
| ###
| 19.81
| ###
| 19.74
| 870,748
| 8,624,758
| ###
| ###
| 1.4 |
2018-Oct-11 Thu
| 20
| ###
| 19.43
| 19.83
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| 20.59
| ###
| 20.51
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 20.56
| 19.88
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2018-Oct-08 Mon
| 20.41
| 20.75
| 20.41
| 20.55
|
|
| 84.6
| 84.6
| 1.5 |
2018-Oct-05 Fri
| 20.71
| 20.84
| 20.4
| ###
| 584,484
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 20.27
| 20.53
| 1,199,726
| 12,159,223
| ###
| ###
| ### |
2018-Oct-03 Wed
| 20.2
| 20.5
| ###
| ###
| 321,723
| ###
| 73.8
| 73.8
| 0.0 |
2018-Oct-02 Tue
| 20.7
| 20.81
| 20.26
| 20.41
| 583,779
| ###
| ###
| ###
| 1.5 |
2018-Oct-01 Mon
| 20.51
| 20.76
| 20.47
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 20.75
| 20.76
|
|
| ###
| ###
| 1.5 |
2018-Sep-27 Thu
| 20.57
| ###
| 20.53
| ###
| 546,770
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 20.7
| ###
| 20.5
|
|
| 27.4
| 27.4
| 1.5 |
2018-Sep-25 Tue
| 20.45
| 20.79
| 20.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 20.47
|
|
| ###
| ###
| 1.5 |
2018-Sep-21 Fri
| 20.51
| 20.58
| ###
| 20.47
| 1,457,870
| 15,001,482
| 28.0
| 28.0
| 1.5 |
2018-Sep-20 Thu
| 20.71
| 20.78
| 20.42
| 20.47
|
|
| ###
| ###
| 1.5 |
2018-Sep-19 Wed
| ###
| ###
| 20.74
| ###
| 1,827,673
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 21
| ###
| 20.74
| ###
| 498,579
| ###
| 34.4
| 34.4
| 0.0 |
2018-Sep-14 Fri
| 20.8
| ###
| 20.72
| 21
| 540,387
| ###
| ###
| ###
| 1.5 |
2018-Sep-13 Thu
| ###
| 21.26
| ###
| 20.7
|
|
| 19.0
| 19.0
| 1.5 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 21.26
|
|
| 31.8
| 31.8
| 1.5 |
2018-Sep-11 Tue
| 21.57
| 21.58
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2018-Sep-10 Mon
| 21.29
| 21.43
| 21.21
| ###
| 430,554
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 21.29
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| 21.51
|
|
| 27.3
| 27.3
| ### |
2018-Sep-05 Wed
| ###
| 22.52
| ###
| 22.21
| 1,213,758
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 22.54
| ###
| 22.41
| 22.52
| 900,749
| ###
| 36.9
| 36.9
| 1.6 |
2018-Sep-03 Mon
| ###
| ###
| 22.41
| ###
| 728,559
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 22.48
| ###
| ###
| 22.4
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 22
| 22.52
| 22
| ###
| 1,343,852
| 29,914,145
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 22.24
| ###
| 21.72
| 21.88
|
|
| 19.2
| 19.2
| 1.6 |
2018-Aug-28 Tue
| ###
| 22.24
| 21.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 21.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 21.75
| ###
| 21.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 21.83
| ###
| 21.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 21.47
| 21.88
|
|
| ###
| ###
| 1.6 |
2018-Aug-21 Tue
| ###
| ###
| 21.51
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Aug-20 Mon
| 22.52
| 22.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 21.86
| 22.46
| 21.78
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 21.25
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Aug-15 Wed
| 20.56
| ###
| 20.56
| 21.29
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 20.25
| ###
| ###
| ###
| 833,280
| 0
| 85.6
| 85.6
| 0.0 |
2018-Aug-13 Mon
| ###
| 20.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 20.75
| ###
| 20.45
| 830,742
| 8,618,948
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 20.29
| 19.7
| 20.2
|
|
| ###
| ###
| 1.4 |
2018-Aug-08 Wed
| 19.86
| ###
| 19.86
| ###
| 2,302,625
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 19.72
| ###
| 19.72
| ###
| 2,219,525
| ###
| 88.7
| 88.7
| 0.0 |
2018-Aug-06 Mon
| 20.5
| 20.5
| 19.78
| 20
| 3,656,085
| 73,633,551
| 14.9
| 14.9
| 1.4 |
2018-Aug-03 Fri
| 21.54
| ###
| 21.52
| ###
| 777,441
| ###
| 84.1
| 84.1
| 0.0 |
2018-Aug-02 Thu
| ###
| 21.42
| ###
| 21.27
| 820,871
| 8,791,528
| 80.7
| 80.7
| ### |
2018-Aug-01 Wed
| 21.46
| 21.46
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Jul-31 Tue
| 22
| ###
| 21.25
| ###
| 991,472
| ###
| 16.4
| 16.4
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 21.825
| 21.89
| 530,778
| ###
| 26.9
| 26.9
| ### |
2018-Jul-27 Fri
| 22.47
| 22.55
| 22.255
| 22.29
| 1,367,428
| ###
| 23.6
| 23.6
| 1.6 |
2018-Jul-26 Thu
| ###
| ###
| 21.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 21.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 22.2
| 22.25
| ###
| ###
| 402,686
| 4,479,881
| 27.4
| 27.4
| 0.0 |
2018-Jul-20 Fri
| 22.47
| 22.54
| 22.22
| 22.29
|
|
| 24.8
| 24.8
| 1.6 |
2018-Jul-19 Thu
| ###
| 22.28
| ###
| ###
| 598,649
| 6,668,949
| 76.7
| 76.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 21.73
| 21.82
| 659,347
| ###
| 23.8
| 23.8
| 1.6 |
2018-Jul-17 Tue
| ###
| ###
| 21.57
| 21.74
| 516,359
| ###
| 83.5
| 83.5
| 1.6 |
2018-Jul-16 Mon
| 21.71
| 21.85
| 21.51
| 21.56
|
|
| 31.4
| 31.4
| 1.5 |
2018-Jul-13 Fri
| 21.46
| 21.85
| 21.4
| 21.78
| 546,978
| ###
| ###
| ###
| 1.6 |
2018-Jul-12 Thu
| 21.51
| ###
| 21.27
| 21.44
| 815,441
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 21.59
| 21.21
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2018-Jul-10 Tue
| 21.2
| 21.41
| ###
| 21.27
| 653,274
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| ###
| 21.53
| ###
| 21.25
| 524,771
| 5,649,159
| ###
| ###
| 1.5 |
2018-Jul-06 Fri
| 21.4
| 21.49
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Jul-05 Thu
| 21.21
| ###
| ###
| 21.25
| 1,906,942
| 0
| ###
| ###
| 1.5 |
2018-Jul-04 Wed
| 21.5
| 21.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 21.52
| 21.655
| ###
| 21.45
| 1,055,479
| ###
| 31.6
| 31.6
| 1.5 |
2018-Jul-02 Mon
| ###
| 22
| 21.5
| 21.53
|
|
| ###
| ###
| 1.5 |
2018-Jun-29 Fri
| 22.24
| ###
| 21.81
| 21.81
|
|
| ###
| ###
| 1.6 |
2018-Jun-28 Thu
| ###
| 22.57
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jun-27 Wed
| ###
| 22.42
| ###
| 22.25
|
|
| 33.5
| 33.5
| ### |
2018-Jun-26 Tue
| ###
| 22.485
| ###
| 22.44
|
|
| 78.5
| 78.5
| 1.6 |
2018-Jun-25 Mon
| 22.47
| 22.53
| 22.28
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2018-Jun-22 Fri
| 22.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 22.2
| ###
| ###
| 22.5
| 1,177,470
| 0
| ###
| ###
| 1.6 |
2018-Jun-20 Wed
| ###
| ###
| 21.83
| ###
| 435,954
| ###
| 71.6
| 71.6
| 0.0 |
2018-Jun-19 Tue
| 21.77
| ###
| 21.7
| 21.82
|
|
| ###
| ###
| 1.6 |
2018-Jun-18 Mon
| ###
| 21.82
| 21.5
| 21.59
|
|
| 35.3
| 35.3
| 1.5 |
2018-Jun-15 Fri
| 21.49
| 21.84
| 21.49
| 21.55
| 1,028,372
| 22,279,679
| ###
| ###
| ### |
2018-Jun-14 Thu
| 21.22
| 21.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 21.59
| ###
| 21.23
|
|
| 35.3
| 35.3
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| 21.29
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| 20.685
| 20.89
|
|
| ###
| ###
| 1.5 |
2018-Jun-07 Thu
| 20.53
| ###
| 20.53
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-Jun-06 Wed
| 20.29
| 20.58
| 20.23
| 20.54
| 848,583
| ###
| ###
| ###
| 1.5 |
2018-Jun-05 Tue
| ###
| ###
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 346,476
| 0
| 26.5
| 26.5
| 0.0 |
2018-Jun-01 Fri
| ###
| 20.26
| ###
| 20.2
| 409,683
| 4,150,088
| 78.0
| 78.0
| 1.4 |
2018-May-31 Thu
| 20.42
| 20.44
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
2018-May-30 Wed
| 20.44
| 20.57
| ###
| 20.4
| 759,381
| ###
| 36.2
| 36.2
| 1.5 |
2018-May-29 Tue
| ###
| ###
| 20.26
| 20.57
|
|
| 82.4
| 82.4
| ### |
2018-May-28 Mon
| ###
| 20.56
| 20.285
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-May-25 Fri
| 20.25
| 20.54
| 20.25
| 20.43
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 20.27
| 20.55
| 20.23
| ###
| 394,774
| 8,049,441
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 20.73
| 20.73
| 20.41
| 20.43
|
|
| 24.1
| 24.1
| ### |
2018-May-22 Tue
| 20.72
| 20.8
| 20.49
| 20.56
|
|
| 32.3
| 32.3
| 1.5 |
2018-May-21 Mon
| ###
| ###
| ###
| 20.8
|
|
| ###
| ###
| 1.5 |
2018-May-18 Fri
| 20.73
| 20.8
| ###
| 20.75
| 454,374
| 4,725,489
| ###
| ###
| 1.5 |
2018-May-17 Thu
| 20.84
| ###
| ###
| 20.75
|
|
| 30.7
| 30.7
| 1.5 |
2018-May-16 Wed
| 20.86
| ###
| 20.85
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-May-15 Tue
| 20.74
| ###
| 20.55
| 20.83
|
|
| 77.7
| 77.7
| 1.5 |
2018-May-14 Mon
| 20.8
| 20.84
| 20.7
| 20.8
|
|
| 67.9
| 67.9
| 1.5 |
2018-May-11 Fri
| 20.73
| 20.82
| ###
| 20.76
|
|
| 71.7
| 71.7
| 1.5 |
2018-May-10 Thu
| 20.84
| 20.88
| 20.58
| ###
| 364,954
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 20.71
| 20.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 20.52
| 20.78
| 20.26
| ###
| 1,091,853
| 22,404,823
| 31.0
| 31.0
| 0.0 |
2018-May-07 Mon
| 20.26
| 20.75
| ###
| ###
| 862,478
| ###
| 76.8
| 76.8
| 0.0 |
2018-May-04 Fri
| ###
| 20.27
| ###
| ###
| 366,856
| 3,718,085
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 20.2
| 20.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 19.54
| ###
| 19.52
| 19.89
|
|
| 84.7
| 84.7
| ### |
2018-May-01 Tue
| 19.5
| ###
| ###
| 19.43
|
|
| 34.8
| 34.8
| 1.4 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 19.43
|
|
| ###
| ###
| 1.4 |
2018-Apr-27 Fri
| 19.47
| 19.73
| 19.45
| ###
| 608,021
| ###
| 76.2
| 76.2
| 0.0 |
2018-Apr-26 Thu
| 19.44
| 19.5
| ###
| ###
| 1,006,444
| 9,812,829
| 30.7
| 30.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 447,642
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 18.85
| 18.89
| 318,775
| 3,004,454
| 28.3
| 28.3
| ### |
2018-Apr-20 Fri
| ###
| ###
| 18.87
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Apr-19 Thu
| 19.23
| ###
| ###
| 19.2
| 809,078
| 0
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 18.85
| ###
| 407,552
| 3,841,177
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 18.86
| ###
| 376,244
| 3,547,980
| 74.0
| 74.0
| 0.0 |
2018-Apr-13 Fri
| ###
| 18.88
| 18.59
| 18.87
| 348,129
| ###
| 79.7
| 79.7
| 1.3 |
2018-Apr-12 Thu
| ###
| 18.85
| ###
| ###
| 536,853
| ###
| 75.7
| 75.7
| 0.0 |
2018-Apr-11 Wed
| ###
| 18.87
| ###
| 18.75
|
|
| 73.4
| 73.4
| ### |
2018-Apr-10 Tue
| ###
| 18.77
| 18.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 18.75
| ###
| 18.75
|
|
| 71.8
| 71.8
| ### |
2018-Apr-06 Fri
| ###
| 18.645
| 18.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 18.41
| 18.59
| 18.28
| 18.59
|
|
| ###
| ###
| 1.3 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 18.48
| 1,345,183
| 0
| 81.6
| 81.6
| ### |
2018-Apr-03 Tue
| 18.22
| 18.53
| 18.22
| ###
| 1,108,159
| 20,362,421
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 18.73
| 18.81
| 18.5
| ###
| 1,256,975
| ###
| 29.5
| 29.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 18.76
| 18.79
| 777,029
| ###
| 29.0
| 29.0
| 1.3 |
2018-Mar-27 Tue
| 19.28
| 19.41
| ###
| ###
| 756,028
| 7,337,251
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| 19.27
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 19.41
| 19.5
|
|
| 28.0
| 28.0
| 1.4 |
2018-Mar-22 Thu
| 19.85
| ###
| 19.75
| ###
| 626,176
| 6,183,488
| 75.3
| 75.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 19.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 19.7
| 20.21
| 19.45
| ###
| 1,506,978
| 29,883,373
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 21
| 21
| 20.54
| 20.59
| 503,020
| 10,447,725
| 22.2
| 22.2
| ### |
2018-Mar-16 Fri
| 20.8
| ###
| ###
| 20.78
|
|
| 32.6
| 32.6
| 1.5 |
2018-Mar-15 Thu
| 20.57
| 20.82
| 20.52
| 20.72
|
|
| 76.3
| 76.3
| 1.5 |
2018-Mar-14 Wed
| ###
| 20.8
| 20.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| 20.88
| 739,143
| 0
| 34.3
| 34.3
| ### |
2018-Mar-12 Mon
| ###
| 21.29
| ###
| ###
| 441,853
| 4,703,525
| 34.0
| 34.0
| 0.0 |
2018-Mar-09 Fri
| 20.7
| ###
| ###
| 20.8
|
|
| 70.3
| 70.3
| 1.5 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 20.2
| ###
| ###
| ###
| 814,278
| 0
| 30.5
| 30.5
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| 20.53
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 19.56
| ###
| 19.54
| ###
| 911,229
| ###
| 87.6
| 87.6
| 0.0 |
2018-Mar-02 Fri
| 19.82
| ###
| 19.44
| 19.59
|
|
| 24.8
| 24.8
| ### |
2018-Mar-01 Thu
| ###
| 20.41
| 19.76
| ###
| 1,192,778
| 23,956,946
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 20.29
| 20.47
| ###
| 20.21
| 1,003,182
| ###
| 36.1
| 36.1
| ### |
2018-Feb-27 Tue
| ###
| 20.71
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Feb-26 Mon
| 20.51
| 20.85
| ###
| ###
| 615,157
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 20.45
| ###
| 20.29
| ###
| 607,846
| ###
| 25.2
| 25.2
| 0.0 |
2018-Feb-22 Thu
| 19.77
| 20.46
| 19.73
| ###
| 1,416,542
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 19.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 20.26
| 20.27
| ###
| ###
| 2,104,356
| 21,327,648
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 20.5
| 1,499,657
| 0
| 85.2
| 85.2
| 1.5 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 20.26
| 19.81
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Feb-14 Wed
| 19.89
| ###
| 19.86
| ###
| 577,054
| 5,730,146
| 75.4
| 75.4
| 0.0 |
2018-Feb-13 Tue
| 19.51
| ###
| ###
| ###
| 734,855
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 19.56
| ###
| ###
| 19.54
|
|
| ###
| ###
| 1.4 |
2018-Feb-09 Fri
| 19.44
| 19.72
| 19.29
| ###
| 1,166,470
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 19.76
| ###
| 19.73
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 19.5
| ###
| 19.29
| 19.46
| 788,780
| 7,607,783
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 19.475
| ###
| ###
| 1,391,728
| 13,551,951
| 84.7
| 84.7
| 0.0 |
2018-Feb-05 Mon
| 20.22
| 20.46
| ###
| 20
|
|
| 42.0
| 42.0
| 1.4 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 707,645
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jan-31 Wed
| 19.45
| ###
| 19.45
| 19.55
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 19.56
| 19.72
| 19.47
| 19.53
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| 19.79
| 1,122,573
| 0
| 33.2
| 33.2
| ### |
2018-Jan-25 Thu
| 19.41
| 19.84
| ###
| 19.74
| 1,065,025
| 10,565,048
| ###
| ###
| 1.4 |
2018-Jan-24 Wed
| ###
| 19.49
| ###
| 19.42
|
|
| 83.8
| 83.8
| 1.4 |
2018-Jan-23 Tue
| ###
| 19.25
| ###
| ###
| 572,185
| 5,507,280
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 18.57
| ###
| 481,377
| 4,469,585
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 18.83
| 18.58
| 18.77
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 18.76
| ###
| 18.55
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Jan-17 Wed
| 18.55
| 18.89
| 18.55
| 18.8
|
|
| 83.9
| 83.9
| 1.3 |
2018-Jan-16 Tue
| 18.87
| ###
| 18.71
| 18.79
|
|
| ###
| ###
| 1.3 |
2018-Jan-15 Mon
| ###
| ###
| 18.85
| ###
| 364,544
| 3,435,827
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 18.82
| 18.85
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 18.53
| ###
| 328,382
| 3,042,459
| 18.7
| 18.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 18.74
| ###
| 446,871
| 4,187,181
| 72.0
| 72.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 18.8
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 18.77
| 18.88
| 505,122
| ###
| ###
| ###
| 1.3 |
2017-Dec-22 Fri
| 18.88
| ###
| 18.8
| ###
| 629,281
| 5,915,241
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 18.47
| 18.73
| 18.47
| 18.71
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 18.79
| 18.79
| 18.59
| 18.73
| 1,685,872
| 31,508,947
| ###
| ###
| 1.3 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 18.8
| 900,123
| 0
| ###
| ###
| 1.3 |
2017-Dec-18 Mon
| 18.51
| 18.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 18.55
| ###
| 18.55
| 1,244,253
| 11,540,446
| 79.9
| 79.9
| 1.3 |
2017-Dec-08 Fri
| ###
| ###
| 18.57
| ###
| 236,755
| 2,198,270
| 34.2
| 34.2
| 0.0 |
2017-Dec-07 Thu
| 18.54
| 18.72
| 18.52
| ###
| 538,152
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 18.44
| 18.54
|
|
| ###
| ###
| 1.3 |
2017-Dec-05 Tue
| 18.53
| 18.78
| ###
| 18.74
|
|
| 81.3
| 81.3
| 1.3 |
2017-Dec-04 Mon
| 18.75
| ###
| 18.59
| 18.8
| 926,828
| ###
| 74.3
| 74.3
| 1.3 |
2017-Dec-01 Fri
| 18.5
| ###
| 18.47
| 18.59
| 999,523
| ###
| 73.3
| 73.3
| 1.3 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 18.48
|
|
| 31.6
| 31.6
| ### |
2017-Nov-29 Wed
| ###
| 19.88
| ###
| 18.7
| 1,908,050
| ###
| 12.0
| 12.0
| 1.3 |
2017-Nov-28 Tue
| 19.41
| ###
| 19.29
| 19.4
|
|
| ###
| ###
| 1.4 |
2017-Nov-27 Mon
| ###
| 19.59
| ###
| 19.41
| 1,085,273
| 10,630,249
| 76.3
| 76.3
| ### |
2017-Nov-24 Fri
| ###
| 19.29
| ###
| ###
| 1,016,645
| 9,805,541
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 19.27
| ###
| ###
| 940,127
| 9,058,123
| 37.4
| 37.4
| 0.0 |
2017-Nov-22 Wed
| ###
| 19.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| 19.27
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 18.86
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Nov-17 Fri
| 18.86
| ###
| 18.86
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Nov-16 Thu
| 18.43
| ###
| 18.43
| ###
| 813,686
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 18.81
| 18.45
| 18.47
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 18.85
| 18.85
| ###
| 18.82
| 496,552
| ###
| 43.0
| 43.0
| 1.3 |
2017-Nov-13 Mon
| ###
| ###
| 18.79
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 583,920
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 18.76
| ###
| 784,674
| 7,360,242
| 65.3
| 65.3
| 0.0 |
2017-Nov-08 Wed
| 18.77
| ###
| ###
| 18.71
| 465,641
| 0
| 32.6
| 32.6
| ### |
2017-Nov-07 Tue
| 18.71
| ###
| 18.7
| 18.77
| 595,982
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 18.41
| ###
| 18.41
| 18.58
|
|
| 76.6
| 76.6
| 1.3 |
2017-Nov-03 Fri
| ###
| 18.5
| 18.26
| ###
| 551,026
| 10,127,857
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 18.4
| 18.445
| 18.26
| 18.28
|
|
| ###
| ###
| 1.3 |
2017-Nov-01 Wed
| 18.4
| 18.51
| 18.21
| 18.25
| 776,353
| 14,253,841
| ###
| ###
| ### |
2017-Oct-31 Tue
| 18.2
| 18.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 18.59
| ###
| ###
| 660,478
| 6,139,143
| 32.1
| 32.1
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| 18.24
| 768,155
| 0
| ###
| ###
| 1.3 |
2017-Oct-26 Thu
| 18.23
| ###
| ###
| ###
| 815,051
| 0
| 76.8
| 76.8
| 0.0 |
2017-Oct-25 Wed
| ###
| 18.42
| ###
| ###
| 997,482
| ###
| 24.6
| 24.6
| 0.0 |
2017-Oct-24 Tue
| ###
| 18.42
| 18.155
| ###
| 647,750
| 11,845,728
| 77.7
| 77.7
| 0.0 |
2017-Oct-23 Mon
| ###
| 18.41
| ###
| 18.2
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 18.2
| ###
| 18.2
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 18.25
| ###
| ###
| 1,252,056
| ###
| 35.9
| 35.9
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 679,841
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 17.86
| ###
| 17.81
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Oct-16 Mon
| 17.85
| ###
| 17.82
| 17.85
| 1,275,572
| 11,365,346
| ###
| ###
| 1.3 |
2017-Oct-13 Fri
| 17.4
| 17.83
| 17.4
| 17.75
| 651,783
| 11,481,157
| ###
| ###
| 1.3 |
2017-Oct-12 Thu
| ###
| 17.53
| ###
| 17.5
|
|
| 76.9
| 76.9
| 1.3 |
2017-Oct-11 Wed
| ###
| 17.28
| ###
| 17.24
|
|
| 77.4
| 77.4
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 16.8
| ###
| 16.79
| ###
| 532,926
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 16.55
| 16.8
| 16.49
| 16.8
|
|
| ###
| ###
| 1.2 |
2017-Oct-05 Thu
| ###
| 16.55
| ###
| 16.45
| 770,082
| 6,372,428
| ###
| ###
| 1.2 |
2017-Oct-04 Wed
| 16.42
| 16.575
| ###
| 16.4
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 16.7
| 16.71
| 16.49
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2017-Oct-02 Mon
| 16.53
| 16.86
| 16.52
| 16.73
| 483,072
| 8,062,471
| ###
| ###
| ### |
2017-Sep-29 Fri
| 16.73
| ###
| 16.545
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 16.43
| 16.78
| 16.4
| 16.71
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| 16.46
|
|
| 23.9
| 23.9
| 1.2 |
2017-Sep-26 Tue
| 16.76
| 16.83
| 16.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 16.73
| ###
| ###
| 16.76
|
|
| 75.0
| 75.0
| 1.2 |
2017-Sep-22 Fri
| 16.82
| 16.82
| 16.54
| 16.73
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 16.7
| 16.76
| 1,376,247
| ###
| 25.7
| 25.7
| 1.2 |
2017-Sep-20 Wed
| ###
| 16.945
| 16.58
| ###
| 627,276
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 16.8
| 16.8
| ###
| 16.78
| 714,475
| ###
| 36.0
| 36.0
| 1.2 |
2017-Sep-18 Mon
| 16.71
| 16.82
| ###
| 16.79
| 509,173
| 4,282,144
| 74.7
| 74.7
| ### |
2017-Sep-15 Fri
| 16.82
| 16.85
| 16.56
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Sep-14 Thu
| 16.81
| 16.88
| 16.72
| 16.78
| 570,241
| 9,580,048
| ###
| ###
| 1.2 |
2017-Sep-13 Wed
| 16.77
| ###
| 16.72
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 16.71
| 446,441
| 0
| 22.0
| 22.0
| ### |
2017-Sep-11 Mon
| 16.72
| ###
| 16.71
| 16.88
|
|
| ###
| ###
| 1.2 |
2017-Sep-08 Fri
| 16.58
| ###
| 16.52
| 16.58
| 472,453
| ###
| 70.4
| 70.4
| 1.2 |
2017-Sep-07 Thu
| 16.5
| ###
| ###
| 16.52
|
|
| 71.4
| 71.4
| ### |
2017-Sep-06 Wed
| 16.44
| ###
| ###
| 16.44
| 818,141
| 0
| 65.6
| 65.6
| 1.2 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| 16.78
| 16.645
| ###
| 317,057
| ###
| 40.1
| 40.1
| 0.0 |
2017-Sep-01 Fri
| 16.79
| ###
| ###
| 16.73
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 16.81
| ###
| 16.75
| 940,688
| 7,906,482
| 72.1
| 72.1
| ### |
2017-Aug-30 Wed
| 16.59
| ###
| 16.455
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Aug-29 Tue
| ###
| 16.52
| 16.26
| 16.45
| 1,137,382
| ###
| ###
| ###
| 1.2 |
2017-Aug-28 Mon
| 16.5
| ###
| ###
| 16.49
|
|
| ###
| ###
| 1.2 |
2017-Aug-25 Fri
| 16.58
| ###
| 16.47
| 16.49
| 733,671
| 6,041,780
| 25.0
| 25.0
| 1.2 |
2017-Aug-24 Thu
| 16.7
| 16.85
| 16.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 16.81
| ###
| ###
| 16.77
|
|
| ###
| ###
| 1.2 |
2017-Aug-22 Tue
| ###
| 16.76
| ###
| 16.74
| 870,876
| 7,297,940
| ###
| ###
| 1.2 |
2017-Aug-21 Mon
| ###
| 16.7
| ###
| ###
| 1,201,721
| 10,034,370
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 16.8
| ###
| 16.7
| 16.78
| 1,883,957
| 15,731,040
| ###
| ###
| 1.2 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 17.26
| ###
| 17.26
| 3,501,571
| 30,218,557
| ###
| ###
| 1.2 |
2017-Aug-15 Tue
| 17.87
| ###
| ###
| 17.83
|
|
| 32.8
| 32.8
| ### |
2017-Aug-14 Mon
| 17.72
| 17.86
| ###
| 17.76
|
|
| ###
| ###
| 1.3 |
2017-Aug-11 Fri
| 17.54
| 17.74
| 17.5
| ###
| 758,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 17.77
| 17.87
| ###
| 17.8
| 943,583
| ###
| 77.0
| 77.0
| ### |
2017-Aug-09 Wed
| 17.5
| 17.82
| 17.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 17.8
| 17.8
| ###
| 17.54
|
|
| 23.4
| 23.4
| 1.3 |
2017-Aug-07 Mon
| 17.53
| 17.76
| 17.53
| 17.71
| 415,985
| 7,340,055
| 81.6
| 81.6
| ### |
2017-Aug-04 Fri
| ###
| 17.47
| ###
| 17.44
| 272,427
| 2,379,649
| 76.8
| 76.8
| 1.2 |
2017-Aug-03 Thu
| ###
| 17.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 17.56
| 17.88
| 17.41
| 17.41
| 1,050,256
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| 17.22
| 16.85
| 17.22
|
|
| 79.1
| 79.1
| 1.2 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 589,640
| 0
| 29.5
| 29.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 17.45
| ###
| 17.21
| 742,481
| 6,478,146
| 27.9
| 27.9
| ### |
2017-Jul-27 Thu
| 17.54
| 17.625
| 17.44
| 17.56
|
|
| ###
| ###
| 1.3 |
2017-Jul-26 Wed
| ###
| ###
| 17.41
| 17.51
|
|
| 25.1
| 25.1
| ### |
2017-Jul-25 Tue
| 17.5
| ###
| ###
| 17.41
|
|
| 23.2
| 23.2
| ### |
2017-Jul-24 Mon
| 17.27
| 17.43
| 17.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 17.5
| ###
| ###
| 17.46
| 659,853
| 0
| 25.9
| 25.9
| 1.2 |
2017-Jul-20 Thu
| 17.29
| 17.49
| 17.22
| 17.49
| 669,255
| 11,614,920
| 84.2
| 84.2
| ### |
2017-Jul-19 Wed
| 17.23
| 17.4
| ###
| 17.29
| 719,229
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| 17.24
| 741,743
| 0
| 40.8
| 40.8
| ### |
2017-Jul-17 Mon
| ###
| 17.41
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jul-14 Fri
| ###
| 17.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 16.845
| ###
| 612,170
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 16.8
|
|
| 31.1
| 31.1
| 1.2 |
2017-Jul-11 Tue
| 16.76
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Jul-10 Mon
| 16.74
| ###
| 16.74
| ###
| 842,282
| ###
| 83.4
| 83.4
| 0.0 |
2017-Jul-07 Fri
| ###
| 16.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 16.87
| 744,444
| 0
| 32.3
| 32.3
| ### |
2017-Jul-05 Wed
| 16.77
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-04 Tue
| 16.83
| ###
| 16.74
| 16.86
|
|
| 64.3
| 64.3
| 1.2 |
2017-Jul-03 Mon
| 16.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 16.87
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Jun-29 Thu
| ###
| 17.41
| 17.125
| ###
| 956,721
| 16,520,179
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 16.85
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Jun-27 Tue
| ###
| 17.23
| ###
| ###
| 434,247
| ###
| 23.2
| 23.2
| 0.0 |
2017-Jun-26 Mon
| 17.25
| 17.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 17.26
| ###
| 17.24
| 691,279
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 16.8
| ###
| 16.74
| ###
| 751,252
| 6,287,979
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 16.955
| ###
| 16.8
|
|
| ###
| ###
| 1.2 |
2017-Jun-20 Tue
| 16.75
| ###
| 16.73
| 16.87
|
|
| 78.2
| 78.2
| ### |
2017-Jun-19 Mon
| ###
| 16.85
| ###
| 16.75
| 598,551
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 16.73
| 16.86
| ###
| ###
| 935,941
| 7,889,982
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 16.46
| 16.78
| 16.45
| 16.74
|
|
| 87.0
| 87.0
| 1.2 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 16.59
|
|
| ###
| ###
| 1.2 |
2017-Jun-13 Tue
| 16.26
| ###
| ###
| ###
| 1,232,970
| 0
| 68.1
| 68.1
| 0.0 |
2017-Jun-09 Fri
| 16.29
| 16.45
| 16.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 16.46
| ###
| ###
| 16.47
| 720,759
| 0
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-06 Tue
| ###
| 16.73
| 16.4
| 16.4
|
|
| 24.7
| 24.7
| ### |
2017-Jun-05 Mon
| ###
| ###
| 16.72
| 16.75
|
|
| 28.2
| 28.2
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,016,674
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 16.88
| ###
| 16.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 16.73
| 16.89
| 2,309,041
| 19,315,127
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| 17.425
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| 17.4
| 853,948
| 0
| ###
| ###
| 1.2 |
2017-May-26 Fri
| 17.87
| 17.89
| 17.58
| ###
| 1,177,472
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 17.58
| 17.8
| 17.45
| 17.79
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 17.46
| 17.82
| 17.41
| ###
| 1,469,185
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 17.59
| 17.77
| ###
| 17.43
|
|
| ###
| ###
| 1.2 |
2017-May-22 Mon
| 17.51
| ###
| 17.49
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-May-19 Fri
| ###
| 17.76
| ###
| ###
| 651,220
| ###
| 69.8
| 69.8
| 0.0 |
2017-May-18 Thu
| 17.5
| 17.83
| ###
| 17.82
| 1,495,929
| ###
| 85.5
| 85.5
| 1.3 |
2017-May-17 Wed
| 17.74
| ###
| 17.74
| 17.81
|
|
| 77.4
| 77.4
| 1.3 |
2017-May-16 Tue
| ###
| ###
| 17.87
| ###
| 1,230,540
| 10,994,874
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 17.71
| ###
| ###
| ###
| 840,320
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 17.86
| 17.87
| 1,051,245
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 18.27
| 18.48
| 18.175
| ###
| 1,790,229
| 32,810,421
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 18.24
| ###
| ###
| 1,233,551
| 11,249,985
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 17.89
| 17.53
| 17.85
| 1,194,752
| 21,159,057
| ###
| ###
| 1.3 |
2017-May-08 Mon
| ###
| 17.7
| 17.57
| 17.7
| 1,154,745
| 20,363,928
| ###
| ###
| 1.3 |
2017-May-05 Fri
| 17.43
| ###
| 17.42
| 17.59
| 843,041
| 7,342,887
| 80.5
| 80.5
| ### |
2017-May-04 Thu
| 17.5
| ###
| 17.46
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-May-03 Wed
| 17.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 17.25
| 17.29
| ###
| 17.23
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 16.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 16.75
| ###
| 16.7
| ###
| 794,945
| ###
| 83.1
| 83.1
| 0.0 |
2017-Apr-26 Wed
| 16.8
| ###
| 16.77
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Apr-24 Mon
| 16.8
| 16.8
| ###
| 16.74
|
|
| 29.7
| 29.7
| 1.2 |
2017-Apr-21 Fri
| 16.87
| 16.87
| ###
| 16.75
| 773,576
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| 16.88
| 16.59
| 16.88
| 1,584,142
| ###
| 85.4
| 85.4
| 1.2 |
2017-Apr-19 Wed
| 16.71
| 16.71
| 16.4
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Apr-18 Tue
| 16.51
| 16.75
| 16.42
| 16.72
|
|
| 90.1
| 90.1
| 1.2 |
2017-Apr-13 Thu
| 16.28
| ###
| 16.25
| 16.57
| 1,138,582
| 9,250,978
| ###
| ###
| ### |
2017-Apr-12 Wed
| 16.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 16.41
| 16.22
| 16.27
| 743,788
| ###
| 32.0
| 32.0
| 1.2 |
2017-Apr-10 Mon
| 16.4
| 16.43
| 16.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,476,349
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 15.8
| ###
| 893,147
| ###
| 35.9
| 35.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 15.74
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 15.82
| ###
| 15.79
| ###
| 735,940
| 5,810,246
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 15.83
| ###
| 15.81
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 15.73
| ###
| 15.71
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Mar-28 Tue
| 15.46
| 15.74
| 15.41
| 15.73
| 1,083,949
| ###
| 84.0
| 84.0
| ### |
2017-Mar-27 Mon
| 15.45
| 15.72
| 15.44
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Mar-24 Fri
| 15.7
| 15.85
| 15.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 15.5
| ###
| 15.46
| ###
| 1,243,521
| ###
| 79.1
| 79.1
| 0.0 |
2017-Mar-22 Wed
| 15.54
| 15.58
| 15.43
| 15.52
| 1,412,626
| ###
| 41.1
| 41.1
| 1.1 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 15.58
|
|
| 92.3
| 92.3
| 1.1 |
2017-Mar-20 Mon
| ###
| ###
| 14.73
| ###
| 2,198,346
| ###
| 73.8
| 73.8
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 14.74
| 14.74
|
|
| ###
| ###
| 1.1 |
2017-Mar-16 Thu
| 14.83
| ###
| 14.75
| 14.78
|
|
| 28.0
| 28.0
| 1.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 15.25
| 15.27
| ###
| ###
| 1,352,620
| 10,327,253
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 15.29
| ###
| ###
| ###
| 1,024,689
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,644,429
| 0
| 76.5
| 76.5
| 0.0 |
2017-Mar-07 Tue
| ###
| 15.24
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Mar-06 Mon
| ###
| 15.25
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2017-Mar-03 Fri
| ###
| ###
| 15.23
| 15.27
|
|
| 29.9
| 29.9
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| 15.43
|
|
| 21.9
| 21.9
| 1.1 |
2017-Mar-01 Wed
| ###
| 15.72
| 15.44
| 15.47
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 15.8
| 15.86
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-Feb-27 Mon
| 15.78
| ###
| ###
| 15.84
| 1,250,843
| 0
| 74.9
| 74.9
| ### |
2017-Feb-24 Fri
| ###
| ###
| 15.77
| 15.84
| 767,947
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 15.88
| ###
| 15.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 15.24
| ###
| 15.24
| 15.88
|
|
| 92.0
| 92.0
| 1.1 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 15.52
| 2,282,181
| 0
| 27.6
| 27.6
| 1.1 |
2017-Feb-20 Mon
| ###
| ###
| 15.59
| 15.74
|
|
| ###
| ###
| 1.1 |
2017-Feb-17 Fri
| ###
| 15.88
| ###
| 15.78
|
|
| ###
| ###
| 1.1 |
2017-Feb-16 Thu
| ###
| ###
| 14.88
| ###
| 877,888
| 6,531,486
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 14.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 939,970
| 0
| 74.2
| 74.2
| 0.0 |
2017-Feb-13 Mon
| 14.7
| ###
| 14.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 14.7
| 14.79
| ###
| 14.72
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 14.71
| 14.54
| 14.7
| 487,726
| ###
| 71.1
| 71.1
| ### |
2017-Feb-08 Wed
| 14.55
| ###
| 14.43
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 14.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 14.57
| ###
| 14.4
| 14.47
|
|
| 33.8
| 33.8
| ### |
2017-Feb-03 Fri
| 14.45
| 14.55
| 14.41
| 14.46
|
|
| 72.6
| 72.6
| 1.0 |
2017-Feb-02 Thu
| 14.51
| 14.57
| 14.41
| 14.49
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| 14.47
| 14.29
| 14.47
| 644,153
| 9,262,920
| 79.4
| 79.4
| ### |
2017-Jan-31 Tue
| 14.4
| 14.545
| ###
| 14.44
| 769,425
| 5,595,643
| 77.2
| 77.2
| ### |
2017-Jan-30 Mon
| 14.45
| 14.52
| ###
| 14.45
| 846,445
| ###
| ###
| ###
| 1.0 |
|