Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 01:36:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-13 Thu ### 4.24 ### ### 47,551 ### 76.3 76.3 0.0
2010-May-12 Wed ### ### ### ### 110,329 0 32.2 32.2 0.0
2010-May-11 Tue 4 ### ### ### 112,625 0 ### ### 0.0
2010-May-10 Mon 4 4 ### 4 48.9 48.9 0.3
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 4.4 ### ### 31.9 31.9 0.0
2010-May-05 Wed 4.51 4.51 ### ### ### ### 0.0
2010-May-04 Tue 4.5 4.52 4.47 4.52 147,254 ### 85.9 85.9 0.3
2010-May-03 Mon 4.56 4.56 ### 4.5 ### ### ###
2010-Apr-30 Fri 4.4 4.57 ### 4.57 410,876 938,851 ### ### ###
2010-Apr-29 Thu 4.56 4.56 ### ### 15.5 15.5 0.0
2010-Apr-28 Wed 4.5 4.5 4.43 4.44 153,125 ### ### ### 0.3
2010-Apr-27 Tue 4.47 4.57 4.45 4.52 ### ### 0.3
2010-Apr-23 Fri 4.5 4.5 4.28 4.47 ### ### ###
2010-Apr-22 Thu 4.5 4.5 ### 4.46 62,658 140,980 ### ### 0.3
2010-Apr-21 Wed 4.44 4.56 ### 4.5 76.8 76.8 ###
2010-Apr-20 Tue 4.49 4.49 ### 4.43 ### ### ###
2010-Apr-19 Mon 4.5 4.55 ### 4.5 333,320 ### 76.1 76.1 ###
2010-Apr-16 Fri 4.54 4.58 4.44 4.48 123,279 555,988 ### ### ###
2010-Apr-15 Thu 4.29 4.5 4.28 4.5 ### ### ###
2010-Apr-14 Wed 4.28 4.28 4.25 4.25 68,389 291,679 ### ### ###
2010-Apr-13 Tue 4.25 4.29 4.25 4.29 49,747 ### ### ### ###
2010-Apr-12 Mon 4.27 4.27 4.25 4.25 82,424 351,126 30.7 30.7 ###
2010-Apr-09 Fri 4.27 4.29 4.26 4.27 ### ### ###
2010-Apr-08 Thu 4.28 4.28 4.27 4.27 30,272 ### ### ### ###
2010-Apr-07 Wed 4.28 ### 4.27 4.29 ### ### ###
2010-Apr-06 Tue 4.29 4.29 4.25 4.27 155,349 663,340 ### ### ###
2010-Apr-01 Thu 4.25 4.29 4.25 4.25 63.3 63.3 ###
2010-Mar-31 Wed 4.29 4.29 4.25 4.25 ### ### ###
2010-Mar-30 Tue 4.27 4.29 4.25 4.27 ### ### ###
2010-Mar-29 Mon 4.27 4.27 4.22 4.27 55,824 236,972 ###
2010-Mar-26 Fri 4.23 4.29 4.21 4.21 30.2 30.2 ###
2010-Mar-25 Thu 4.29 4.29 4.24 4.29 73.2 73.2 ###
2010-Mar-24 Wed 4.29 ### 4.25 4.27 118,858 252,573 ### ### ###
2010-Mar-23 Tue ### ### 4.28 4.29 31.4 31.4 ###
2010-Mar-22 Mon ### ### 4.27 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 4.27 ### ### ### 0.0
2010-Mar-18 Thu ### ### 4.27 ### 46,446 ### ### ### 0.0
2010-Mar-17 Wed 4.28 ### 4.27 ### 36,975 78,941 70.4 70.4 0.0
2010-Mar-16 Tue 4.29 4.29 4.25 4.27 51,947 ### 32.0 32.0 ###
2010-Mar-15 Mon ### ### 4.25 ### 195,075 ### 34.5 34.5 0.0
2010-Mar-12 Fri ### ### ### ### 30.9 30.9 0.0
2010-Mar-11 Thu ### ### ### ### 36.6 36.6 0.0
2010-Mar-10 Wed ### ### ### ### 165,579 0 ### ### 0.0
2010-Mar-09 Tue 4.44 4.44 ### 4.4 24.9 24.9 0.3
2010-Mar-08 Mon ### 4.46 ### 4.44 109,677 244,579 ### ### 0.3
2010-Mar-05 Fri ### ### 4.27 ### 65,689 140,246 ### ### 0.0
2010-Mar-04 Thu ### 4.4 ### 4.4 ### ### 0.3
2010-Mar-03 Wed ### ### ### 4.23 209,242 0 ### ### 0.3
2010-Mar-02 Tue ### 4.23 ### 4.2 85.6 85.6 ###
2010-Mar-01 Mon ### ### ### ### 131,488 0 79.4 79.4 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 145,472 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### 4 60,823 0 33.6 33.6 0.3
2010-Feb-22 Mon ### ### ### ### 67,959 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7,070 0 9.3 9.3 0.0
2010-Feb-18 Thu ### ### ### ### 2,985 0 34.8 34.8 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 384 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 3.89 ### 52,486 102,085 ### ### 0.0
2010-Feb-11 Thu 3.88 ### 3.88 ### 14,955 ### 84.3 84.3 0.0
2010-Feb-10 Wed 3.85 3.86 3.85 3.86 722 2,783 ### ### 0.3
2010-Feb-09 Tue 3.79 3.84 3.79 3.84 2,075 ### ### ### 0.3
2010-Feb-08 Mon 3.8 3.83 3.77 3.81 ### ### 0.3
2010-Feb-05 Fri 3.88 3.88 3.77 3.78 21.4 21.4 0.3
2010-Feb-04 Thu 3.89 ### 3.89 ### 76.6 76.6 0.0
2010-Feb-03 Wed ### ### ### ### 148,073 0 72.3 72.3 0.0
2010-Feb-02 Tue ### ### 3.89 ### ### ### 0.0
2010-Feb-01 Mon 3.88 ### 3.88 ### ### ### 0.0
2010-Jan-29 Fri ### 4 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 7,378 0 ### ### 0.0
2010-Jan-27 Wed ### ### 3.88 ### 16.1 16.1 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 4.2 4.2 ### ### 80,323 168,678 ### ### 0.0
2010-Jan-21 Thu ### 4.25 ### 4.25 89.1 89.1 ###
2010-Jan-20 Wed 4.21 4.23 ### ### ### ### 0.0
2010-Jan-19 Tue 4.25 4.26 4.2 4.2 34.1 34.1 ###
2010-Jan-18 Mon 4.28 4.28 4.25 4.25 2,087 ### ### ### ###
2010-Jan-15 Fri 4.29 4.29 4.26 4.29 12,172 ### ### ### ###
2010-Jan-14 Thu 4.29 4.29 4.26 4.26 29.3 29.3 0.3
2010-Jan-13 Wed ### ### 4.25 4.29 2,778 ### ### ### ###
2010-Jan-12 Tue 4.25 ### 4.22 4.28 8,889 18,755 79.4 79.4 0.3
2010-Jan-11 Mon 4.21 4.27 ### 4.25 ### ### ###
2010-Jan-08 Fri ### ### 4.24 ### ### ### 0.0
2010-Jan-07 Thu ### ### 4.28 ### ### ### 0.0
2010-Jan-06 Wed 4.21 4.25 ### 4.21 65.6 65.6 ###
2010-Jan-05 Tue 4.2 ### 4.2 4.2 41,949 ### ### ### ###
2010-Jan-04 Mon ### 4.24 ### 4.2 88.6 88.6 ###
2009-Dec-31 Thu 4.2 4.2 ### 4.2 64.1 64.1 ###
2009-Dec-30 Wed ### 4.2 ### 4.2 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 4 ### 68.3 68.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 73.8 73.8 0.0
2009-Dec-21 Mon ### ### ### 4 76,756 0 ### ### 0.3
2009-Dec-18 Fri ### ### 3.86 ### ### ### 0.0
2009-Dec-17 Thu ### 4 ### ### 102,950 ### 69.9 69.9 0.0
2009-Dec-16 Wed ### 4 3.89 4 ### ### 0.3
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 3.86 ### 35,776 69,047 ### ### 0.0
2009-Dec-11 Fri ### ### 3.88 ### ### ### 0.0
2009-Dec-10 Thu 3.87 ### 3.86 ### 53,252 102,776 81.5 81.5 0.0
2009-Dec-09 Wed ### ### 3.85 ### ### ### 0.0
2009-Dec-08 Tue ### ### 3.87 ### ### ### 0.0
2009-Dec-07 Mon 4 4 3.87 ### 28.6 28.6 0.0
2009-Dec-04 Fri 3.82 ### 3.81 ### 9,748 ### ### ### 0.0
2009-Dec-03 Thu ### ### 3.81 3.81 20,124 ### ### ### 0.3
2009-Dec-02 Wed 3.87 ### 3.87 ### 21,778 42,140 ### ### 0.0
2009-Dec-01 Tue 3.75 3.89 3.7 3.89 91.3 91.3 0.3
2009-Nov-30 Mon 3.88 3.88 3.75 3.75 18,542 ### 10.6 10.6 0.3
2009-Nov-27 Fri 3.83 ### 3.8 ### 11,522 ### 87.8 87.8 0.0
2009-Nov-26 Thu 3.83 3.88 3.8 3.82 ### ### 0.3
2009-Nov-25 Wed 3.88 ### 3.79 3.8 18.6 18.6 ###
2009-Nov-24 Tue 3.89 ### 3.8 3.84 176,172 334,726 31.8 31.8 0.3
2009-Nov-23 Mon 3.86 3.88 3.81 3.88 75,583 ### 69.7 69.7 0.3
2009-Nov-20 Fri ### 4 3.86 3.86 453,420 1,781,940 ### ### 0.3
2009-Nov-19 Thu 3.85 ### 3.8 ### 50,783 96,487 85.9 85.9 0.0
2009-Nov-18 Wed ### ### 3.86 3.87 17.7 17.7 ###
2009-Nov-17 Tue ### ### 3.87 3.89 292,542 ### ### ### 0.3
2009-Nov-16 Mon ### ### 3.76 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 4 ### ### ### 44,779 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 31.1 31.1 0.0
2009-Nov-10 Tue ### ### ### ### 23,653 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 4 4 ### ### 0.3
2009-Nov-06 Fri ### ### ### 4 1,028,255 0 77.7 77.7 0.3
2009-Nov-05 Thu ### ### ### ### 263,073 0 43.1 43.1 0.0
2009-Nov-04 Wed ### ### ### ### 627,371 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 122,575 0 15.4 15.4 0.0
2009-Nov-02 Mon ### ### ### ### 28.4 28.4 0.0
2009-Oct-30 Fri ### ### ### ### 33,625 0 87.3 87.3 0.0
2009-Oct-29 Thu ### ### 3.85 ### ### ### 0.0
2009-Oct-28 Wed ### ### 3.87 ### 24,082 ### ### ### 0.0
2009-Oct-27 Tue ### ### 3.73 ### 60,876 ### 45.2 45.2 0.0
2009-Oct-26 Mon ### ### ### ### 164,543 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 111,383 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 4.23 ### 4.22 128,573 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### 40,624 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 341,141 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 75.0 75.0 0.0
2009-Oct-14 Wed ### ### ### ### 45,088 0 10.0 10.0 0.0
2009-Oct-13 Tue ### ### 4 4 ### ### 0.3
2009-Oct-12 Mon ### ### ### ### 58,671 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92,523 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 72.3 72.3 0.0
2009-Oct-06 Tue ### ### ### ### 58,872 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 3,026 0 74.9 74.9 0.0
2009-Oct-02 Fri ### ### ### ### 52,677 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### 4 ### ### 0.3
2009-Sep-30 Wed ### ### 4 4 17.9 17.9 0.3
2009-Sep-29 Tue ### ### ### ### 82.6 82.6 0.0
2009-Sep-28 Mon ### ### ### ### 25,986 0 29.8 29.8 0.0
2009-Sep-25 Fri ### ### ### ### 86,226 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 72.2 72.2 0.0
2009-Sep-23 Wed ### ### 4 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 38.8 38.8 0.0
2009-Sep-21 Mon ### ### 4 ### 93,747 ### ### ### 0.0
2009-Sep-18 Fri ### ### 4 4 51,622 103,244 ### ### 0.3
2009-Sep-17 Thu ### ### ### ### 152,051 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 49,247 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 42,582 0 ### ### 0.0
2009-Sep-14 Mon ### ### 3.85 ### ### ### 0.0
2009-Sep-11 Fri 3.87 ### 3.85 ### ### ### 0.0
2009-Sep-10 Thu 3.85 3.85 3.71 3.85 ### ### 0.3
2009-Sep-09 Wed 3.77 3.81 3.76 3.78 ### ### 0.3
2009-Sep-08 Tue 3.8 3.84 3.77 3.79 22,258 ### ### ### ###
2009-Sep-07 Mon 3.8 3.86 3.74 3.86 140,726 534,758 78.2 78.2 0.3
2009-Sep-04 Fri 3.76 3.8 3.7 3.8 33,589 125,958 ### ### ###
2009-Sep-03 Thu 3.7 3.8 ### 3.75 14,044 26,683 ### ### 0.3
2009-Sep-02 Wed 3.71 3.75 3.55 3.75 72,188 263,486 ### ### 0.3
2009-Sep-01 Tue 3.76 3.77 ### ### 17.7 17.7 0.0
2009-Aug-31 Mon ### ### 3.86 ### 33,355 64,375 73.8 73.8 0.0
2009-Aug-28 Fri 3.88 ### 3.76 ### 34,071 64,053 ### ### 0.0
2009-Aug-27 Thu 3.89 ### 3.86 3.87 ### ### ###
2009-Aug-26 Wed 3.88 ### 3.87 ### ### ### 0.0
2009-Aug-25 Tue 3.87 3.87 3.85 3.87 118,489 ### ### ### ###
2009-Aug-24 Mon ### ### 3.86 3.87 ### ### ###
2009-Aug-21 Fri ### ### 3.86 3.88 36.1 36.1 0.3
2009-Aug-20 Thu 3.85 ### 3.85 ### 60,984 ### ### ### 0.0
2009-Aug-19 Wed 3.84 3.88 3.81 3.85 71.4 71.4 0.3
2009-Aug-18 Tue 3.71 3.84 3.71 3.79 ### ### ###
2009-Aug-17 Mon ### ### 3.86 3.88 ### ### 0.3
2009-Aug-14 Fri 3.74 ### 3.71 ### 91.2 91.2 0.0
2009-Aug-13 Thu 3.71 3.75 3.7 3.75 65.3 65.3 0.3
2009-Aug-12 Wed 3.74 3.74 ### ### ### ### 0.0
2009-Aug-11 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Aug-10 Mon 3.72 3.75 3.71 3.75 75.1 75.1 0.3
2009-Aug-07 Fri 3.7 3.75 3.7 3.74 76.5 76.5 0.3
2009-Aug-06 Thu 3.7 3.75 3.7 3.7 1,705,280 ### ### ### 0.3
2009-Aug-05 Wed ### 3.75 ### 3.75 ### ### 0.3
2009-Aug-04 Tue 3.75 3.75 ### ### ### ### 0.0
2009-Aug-03 Mon 3.8 3.81 3.79 3.8 66.6 66.6 ###
2009-Jul-31 Fri 3.75 3.77 3.73 3.75 41,377 ### 65.1 65.1 0.3
2009-Jul-30 Thu 3.8 3.8 3.7 3.75 ### ### 0.3
2009-Jul-29 Wed 3.74 3.8 ### ### 24,583 ### 16.7 16.7 0.0
2009-Jul-28 Tue 3.55 3.57 3.51 3.55 61,441 ### ### ### ###
2009-Jul-27 Mon 3.55 ### 3.55 ### 77.3 77.3 0.0
2009-Jul-24 Fri 3.59 ### 3.47 ### 12,728 22,083 ### ### 0.0
2009-Jul-23 Thu 3.58 3.59 3.52 3.59 3,742 ### 63.8 63.8 ###
2009-Jul-22 Wed 3.48 3.58 3.48 3.58 9,879 34,872 ### ### 0.3
2009-Jul-21 Tue 3.51 3.51 3.46 3.49 13,941 48,584 ### ### ###
2009-Jul-20 Mon ### 3.5 3.28 3.45 290,187 ### 82.7 82.7 ###
2009-Jul-17 Fri 3.52 3.53 3.2 ### ### ### 0.0
2009-Jul-16 Thu 3.55 3.55 3.5 3.51 31,852 112,278 ### ### ###
2009-Jul-15 Wed 3.55 3.55 3.52 3.52 ### ### ###
2009-Jul-14 Tue 3.5 3.55 3.5 3.55 415,388 1,464,242 74.8 74.8 ###
2009-Jul-13 Mon 3.5 3.54 3.5 3.52 3,982 ### ### ### ###
2009-Jul-10 Fri 3.5 3.55 3.5 3.5 28,773 101,424 67.1 67.1 0.3
2009-Jul-09 Thu 3.55 3.58 3.48 3.5 10,643 ### 20.3 20.3 0.3
2009-Jul-08 Wed ### ### 3.48 3.55 23.3 23.3 ###
2009-Jul-07 Tue ### ### 3.55 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 3.51 3.58 37.0 37.0 0.3
2009-Jul-03 Fri 3.57 ### 3.54 ### 70.8 70.8 0.0
2009-Jul-02 Thu 3.58 3.58 3.5 3.54 28.3 28.3 0.3
2009-Jul-01 Wed ### ### 3.48 3.52 10.2 10.2 ###
2009-Jun-30 Tue 3.57 ### 3.48 3.59 37,955 66,041 ### ### ###
2009-Jun-29 Mon 3.54 3.58 3.45 3.58 ### ### 0.3
2009-Jun-26 Fri 3.41 3.59 3.41 3.58 297,425 1,040,987 ### ### 0.3
2009-Jun-25 Thu 3.41 3.42 ### 3.4 116,552 ### 30.3 30.3 0.2
2009-Jun-24 Wed 3.4 ### ### ### 25,975 0 27.1 27.1 0.0
2009-Jun-23 Tue 3.5 3.55 3.4 3.4 37,144 129,075 ### ### 0.2
2009-Jun-22 Mon 3.4 ### 3.4 3.55 358,554 609,541 ### ### ###
2009-Jun-19 Fri 3.49 3.55 3.26 3.4 648,941 2,209,644 ### ### 0.2
2009-Jun-18 Thu 3.58 3.59 3.48 3.51 46,784 165,381 ### ### ###
2009-Jun-17 Wed ### ### 3.48 3.53 28.1 28.1 0.3
2009-Jun-16 Tue 3.75 3.75 ### ### 69,849 ### 18.0 18.0 0.0
2009-Jun-15 Mon 3.76 3.82 3.75 3.75 ### ### 0.3
2009-Jun-12 Fri 3.75 3.77 3.75 3.76 35,256 ### 66.3 66.3 0.3
2009-Jun-11 Thu ### 3.8 ### 3.8 53,641 ### ### ### ###
2009-Jun-10 Wed 3.76 3.8 3.72 3.8 278,751 ### ### ### ###
2009-Jun-09 Tue 3.76 3.8 3.76 3.76 51,044 192,946 ### ### 0.3
2009-Jun-05 Fri ### 3.75 ### 3.74 77.7 77.7 0.3
2009-Jun-04 Thu ### 3.7 3.59 ### ### ### 0.0
2009-Jun-03 Wed 3.5 ### ### ### 78.5 78.5 0.0
2009-Jun-02 Tue 3.7 3.7 3.51 3.51 34,759 ### 9.9 9.9 ###
2009-Jun-01 Mon 3.7 3.7 ### 3.7 50,081 92,649 61.6 61.6 0.3
2009-May-29 Fri 3.7 3.75 ### 3.7 137,752 258,285 ### ### 0.3
2009-May-28 Thu ### 3.7 ### ### 92,545 ### ### ### 0.0
2009-May-27 Wed ### 3.71 ### 3.7 ### ### 0.3
2009-May-26 Tue ### 3.7 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 3.74 3.74 ### 3.73 137,828 ### ### ### ###
2009-May-21 Thu ### 3.74 ### 3.74 ### ### 0.3
2009-May-20 Wed 3.78 3.78 ### ### ### ### 0.0
2009-May-19 Tue 3.79 3.8 3.78 3.8 285,551 ### ### ### ###
2009-May-18 Mon 3.8 3.8 3.79 3.8 8,846 33,570 78.3 78.3 ###
2009-May-15 Fri 3.75 3.8 3.75 3.8 416,327 ### ### ### ###
2009-May-14 Thu 3.7 3.8 ### 3.8 29,144 55,373 90.3 90.3 ###
2009-May-13 Wed 3.75 3.8 ### ### ### ### 0.0
2009-May-12 Tue 3.78 3.8 3.74 3.78 74.6 74.6 0.3
2009-May-11 Mon ### 3.79 ### 3.76 682,384 ### 86.6 86.6 0.3
2009-May-08 Fri 3.84 3.84 3.71 3.76 248,445 937,879 ### ### 0.3
2009-May-07 Thu 3.75 3.87 3.75 3.8 67.1 67.1 ###
2009-May-06 Wed 3.8 3.89 3.78 3.8 499,583 ### ### ### ###
2009-May-05 Tue 3.88 3.89 3.8 3.8 22.0 22.0 ###
2009-May-04 Mon 3.76 3.84 ### 3.82 68.3 68.3 0.3
2009-May-01 Fri ### ### 3.78 3.79 13.2 13.2 ###
2009-Apr-30 Thu 3.89 ### 3.89 ### 153,482 298,522 70.2 70.2 0.0
2009-Apr-29 Wed ### ### 3.89 ### 64.8 64.8 0.0
2009-Apr-28 Tue ### ### 3.77 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### 3.77 ### ### ### 0.0
2009-Apr-22 Wed ### 4 3.72 ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 3.77 ### ### ### 90.2 90.2 0.0
2009-Apr-17 Fri 3.75 3.8 3.74 3.8 74.5 74.5 ###
2009-Apr-16 Thu ### 3.75 ### 3.75 22,952 ### ### ### 0.3
2009-Apr-15 Wed 3.5 3.71 3.44 ### 59,925 ### ### ### 0.0
2009-Apr-14 Tue ### ### 3.53 ### 71,122 ### 17.6 17.6 0.0
2009-Apr-09 Thu 3.55 ### 3.44 ### 232,744 ### 83.4 83.4 0.0
2009-Apr-08 Wed 3.55 3.55 3.4 3.5 ### ### 0.3
2009-Apr-07 Tue ### ### 3.45 3.56 11,879 ### 29.5 29.5 0.3
2009-Apr-06 Mon ### ### 3.54 ### 45,975 81,375 ### ### 0.0
2009-Apr-03 Fri 3.53 ### 3.53 ### 126,929 224,029 ### ### 0.0
2009-Apr-02 Thu ### 3.72 ### ### 16.3 16.3 0.0
2009-Apr-01 Wed 3.8 3.84 3.58 ### 9.8 9.8 0.0
2009-Mar-31 Tue 3.75 3.8 ### 3.78 169,844 ### ### ### 0.3
2009-Mar-30 Mon ### 3.81 3.57 3.75 ### ### 0.3
2009-Mar-27 Fri ### 3.73 ### 3.57 88.3 88.3 0.3
2009-Mar-26 Thu ### ### 3.26 ### 108,356 176,620 64.7 64.7 0.0
2009-Mar-25 Wed 3.23 ### 3.23 ### 255,781 413,086 ### ### 0.0
2009-Mar-24 Tue 3.22 3.28 3.2 3.24 74.2 74.2 ###
2009-Mar-23 Mon ### ### 3.2 3.2 ### ### 0.2
2009-Mar-20 Fri ### ### ### ### 25,486 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 230,378 0 72.8 72.8 0.0
2009-Mar-17 Tue 3.25 3.29 3.2 3.29 46,723 ### ### ### ###
2009-Mar-16 Mon ### ### 3.25 3.28 21,923 35,624 ### ### 0.2
2009-Mar-13 Fri 3.28 ### ### ### 62.2 62.2 0.0
2009-Mar-12 Thu ### ### 3.24 3.27 ### ### ###
2009-Mar-11 Wed 3.25 ### 3.24 ### 80,174 129,881 ### ### 0.0
2009-Mar-10 Tue ### 3.4 3.21 3.24 75,989 251,143 16.2 16.2 ###
2009-Mar-09 Mon 3.26 ### 3.22 ### 81.1 81.1 0.0
2009-Mar-06 Fri 3.25 3.29 3.25 3.25 799,984 2,615,947 ### ### 0.2
2009-Mar-05 Thu 3.22 ### 3.22 ### 82.3 82.3 0.0
2009-Mar-04 Wed ### 3.27 ### 3.27 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### 3.22 ### 3.2 ### ### 0.2
2009-Feb-27 Fri ### 3.2 ### 3.2 63,970 102,352 82.2 82.2 0.2
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 13,487 0 ### ### 0.0
2009-Feb-20 Fri 3.27 ### 3.25 ### 63,525 103,228 81.2 81.2 0.0
2009-Feb-19 Thu 3.27 ### 3.27 ### 34,178 55,881 69.6 69.6 0.0
2009-Feb-18 Wed ### ### 3.27 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 82.7 82.7 0.0
2009-Feb-16 Mon 3.4 3.4 ### ### ### ### 0.0
2009-Feb-13 Fri ### 3.41 ### ### 92.7 92.7 0.0
2009-Feb-12 Thu ### 3.22 ### 3.22 35,947 57,874 87.9 87.9 0.2
2009-Feb-11 Wed ### 3.2 ### 3.2 83.1 83.1 0.2
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 91.2 91.2 0.0
2009-Feb-06 Fri ### ### ### ### 36,123 0 91.2 91.2 0.0
2009-Feb-05 Thu ### ### ### ### 23,857 0 79.5 79.5 0.0
2009-Feb-04 Wed ### ### ### ### 215,284 0 84.2 84.2 0.0
2009-Feb-03 Tue ### ### ### ### 41,475 0 ### ### 0.0
2009-Feb-02 Mon 3 ### 3 ### ### ### 0.0
2009-Jan-30 Fri 3 ### 3 ### 46,373 69,559 89.2 89.2 0.0
2009-Jan-29 Thu 3 ### ### 3 59,385 0 ### ### 0.2
2009-Jan-28 Wed ### 3 ### ### 72.8 72.8 0.0
2009-Jan-27 Tue ### ### ### ### 23.9 23.9 0.0
2009-Jan-23 Fri ### ### ### ### 60,220 0 94.7 94.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 2.86 3 2.84 3 ### ### 0.2
2009-Jan-20 Tue ### ### ### ### 5,989 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 100,686 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 67,925 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 132,374 0 74.7 74.7 0.0
2009-Jan-09 Fri ### 3.21 ### 3.21 72.0 72.0 ###
2009-Jan-08 Thu 3.22 3.22 ### ### ### ### 0.0
2009-Jan-07 Wed 3.25 3.29 3.2 3.23 ### ### ###
2009-Jan-06 Tue 3.22 3.27 ### 3.27 141,853 231,929 ### ### ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### 3.26 14,884 0 75.9 75.9 0.2
2008-Dec-31 Wed 3.2 3.2 3.2 3.2 92,527 296,086 ### ### 0.2
2008-Dec-30 Tue 3.26 3.28 3.26 3.27 61.6 61.6 ###
2008-Dec-29 Mon 3.22 3.26 3.2 3.25 ### ### 0.2
2008-Dec-24 Wed ### 3.2 ### ### 53,286 85,257 66.5 66.5 0.0
2008-Dec-23 Tue 3.21 3.25 ### 3.25 26,574 43,182 ### ### 0.2
2008-Dec-22 Mon 3.29 ### ### 3.25 ### ### 0.2
2008-Dec-19 Fri ### ### ### 3.29 98,349 0 90.4 90.4 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 3 ### ### ### ### 0.0
2008-Dec-16 Tue 3 3 ### ### 17,643 ### 33.7 33.7 0.0
2008-Dec-15 Mon 3 3 3 3 68.2 68.2 0.2
2008-Dec-12 Fri 2.89 3 2.89 3 88.6 88.6 0.2
2008-Dec-11 Thu 3 3 ### ### 90,128 ### 33.5 33.5 0.0
2008-Dec-10 Wed 3 ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### 3 83.5 83.5 0.2
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 2.88 ### 18,480 ### 78.3 78.3 0.0
2008-Dec-04 Thu 2.88 ### 2.87 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 16,557 0 81.1 81.1 0.0
2008-Dec-02 Tue 2.88 ### 2.88 ### 82.6 82.6 0.0
2008-Dec-01 Mon ### ### 2.88 2.88 103,273 ### 33.2 33.2 0.2
2008-Nov-28 Fri 2.89 ### 2.8 ### ### ### 0.0
2008-Nov-27 Thu ### ### 2.8 2.8 93,389 130,744 14.2 14.2 0.2
2008-Nov-26 Wed 2.84 ### 2.84 ### 15,951 22,650 ### ### 0.0
2008-Nov-25 Tue 2.85 ### 2.85 ### ### ### 0.0
2008-Nov-24 Mon 2.82 ### 2.75 2.8 39.0 39.0 0.2
2008-Nov-21 Fri 2.81 ### 2.8 2.8 32.0 32.0 0.2
2008-Nov-20 Thu ### ### 2.71 2.88 29.9 29.9 0.2
2008-Nov-19 Wed ### ### 2.7 3 ### ### 0.2
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 61,450 0 40.4 40.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 17,659 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 44.4 44.4 0.0
2008-Nov-10 Mon ### ### ### ### 33,744 0 ### ### 0.0
2008-Nov-07 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-06 Thu ### 3.2 ### 3.2 88.9 88.9 0.2
2008-Nov-05 Wed 3.24 3.24 ### ### 419,287 679,244 20.0 20.0 0.0
2008-Nov-04 Tue ### 3.25 ### 3.25 75.5 75.5 0.2
2008-Nov-03 Mon ### 3.2 ### ### 264,986 423,977 58.8 58.8 0.0
2008-Oct-31 Fri ### 3.2 ### ### 27.9 27.9 0.0
2008-Oct-30 Thu ### ### ### ### 34,082 0 63.0 63.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 170,954 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 14,982 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 50.8 50.8 0.0
2008-Oct-23 Thu ### 3.22 ### 3.22 71,285 ### ### ### 0.2
2008-Oct-22 Wed ### 3.2 ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 3.2 ### ### 78.4 78.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 3 3 ### ### 36,520 54,780 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 3 3 ### ### 453,749 680,623 37.4 37.4 0.0
2008-Oct-14 Tue ### ### 3 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 80,349 0 ### ### 0.0
2008-Oct-10 Fri ### ### 2.8 ### ### ### 0.0
2008-Oct-09 Thu 3 ### 3 ### 238,783 358,174 90.2 90.2 0.0
2008-Oct-08 Wed ### ### 3 ### 49.2 49.2 0.0
2008-Oct-07 Tue 3.2 3.24 3 ### 89,576 279,477 30.6 30.6 0.0
2008-Oct-06 Mon 3.23 3.23 3.2 3.2 51.1 51.1 0.2
2008-Oct-03 Fri ### 3.2 ### 3.2 ### ### 0.2
2008-Oct-02 Thu 3.23 3.23 ### ### 6,878 ### ### ### 0.0
2008-Oct-01 Wed ### 3.23 ### 3.23 12,129 19,588 ### ### ###
2008-Sep-30 Tue ### ### ### ### 78.2 78.2 0.0
2008-Sep-29 Mon 3.2 3.21 ### 3.2 83.0 83.0 0.2
2008-Sep-26 Fri 3.2 3.2 3.2 3.2 345,877 ### ### ### 0.2
2008-Sep-25 Thu 3.21 3.21 ### 3.2 80,678 129,488 32.5 32.5 0.2
2008-Sep-24 Wed 3.24 3.24 ### 3.21 7,052 11,424 25.1 25.1 ###
2008-Sep-23 Tue ### ### ### 3.29 11,479 0 90.2 90.2 ###
2008-Sep-22 Mon ### ### ### ### 17.1 17.1 0.0
2008-Sep-19 Fri ### 3.29 ### ### 103,050 ### 15.8 15.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 3.49 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 37.4 37.4 0.0
2008-Sep-15 Mon ### ### ### ### 21,779 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 5,587 0 82.6 82.6 0.0
2008-Sep-10 Wed ### 3.2 ### 3.2 9,975 ### ### ### 0.2
2008-Sep-09 Tue ### ### ### ### 78,053 0 37.2 37.2 0.0
2008-Sep-08 Mon ### 3.2 ### 3.2 ### ### 0.2
2008-Sep-05 Fri 3.2 3.2 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.2 3.25 57,284 91,654 36.1 36.1 0.2
2008-Sep-03 Wed 3.49 3.49 ### ### 3,670 ### 18.0 18.0 0.0
2008-Sep-02 Tue 3.2 3.44 3.2 ### ### ### 0.0
2008-Sep-01 Mon ### 3.57 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 91.7 91.7 0.0
2008-Aug-28 Thu ### 3.4 ### ### ### ### 0.0
2008-Aug-27 Wed ### 3.25 ### ### 120,424 195,689 77.4 77.4 0.0
2008-Aug-26 Tue ### ### ### ### 14,280 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 29,855 0 ### ### 0.0
2008-Aug-22 Fri 2.81 ### 2.81 ### 95.9 95.9 0.0
2008-Aug-21 Thu 2.75 ### 2.75 2.8 9,174 ### 85.2 85.2 0.2
2008-Aug-20 Wed 2.83 ### 2.79 2.84 ### ### 0.2
2008-Aug-19 Tue ### ### 2.8 ### 13,152 ### 80.6 80.6 0.0
2008-Aug-18 Mon ### 3 2.85 ### 20,270 59,289 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 2.81 2.85 ### ### ### ### 0.0
2008-Aug-13 Wed 2.85 ### 2.8 2.81 ### ### ###
2008-Aug-12 Tue 2.82 ### 2.82 ### 19,884 ### ### ### 0.0
2008-Aug-11 Mon 2.8 ### 2.8 ### ### ### 0.0
2008-Aug-08 Fri 2.78 2.87 2.78 2.8 24,342 ### 68.1 68.1 0.2
2008-Aug-07 Thu 2.73 2.89 ### 2.75 ### ### ###
2008-Aug-06 Wed ### 2.89 ### 2.73 35,223 ### 87.8 87.8 ###
2008-Aug-05 Tue ### 2.7 2.5 ### 79.9 79.9 0.0
2008-Aug-04 Mon 2.52 2.76 2.5 2.76 48,288 ### ### ### 0.2
2008-Aug-01 Fri 2.8 2.8 ### ### 273,481 382,873 6.9 6.9 0.0
2008-Jul-31 Thu 2.88 2.88 2.76 2.8 564,641 1,592,287 15.1 15.1 0.2
2008-Jul-30 Wed ### ### 2.79 2.87 ### ### ###
2008-Jul-29 Tue 2.87 2.87 2.78 2.78 18.8 18.8 0.2
2008-Jul-28 Mon 2.86 ### 2.75 ### 84.2 84.2 0.0
2008-Jul-25 Fri 2.77 ### 2.74 2.89 53,874 ### ### ### ###
2008-Jul-24 Thu ### ### 2.85 2.88 ### ### 0.2
2008-Jul-23 Wed ### ### 2.83 ### 26.2 26.2 0.0
2008-Jul-22 Tue ### ### 2.82 2.85 56,588 79,789 17.9 17.9 ###
2008-Jul-21 Mon ### ### 2.85 2.86 16.2 16.2 0.2
2008-Jul-18 Fri ### ### 2.85 2.88 34.8 34.8 0.2
2008-Jul-17 Thu 3 3 2.88 2.88 ### ### 0.2
2008-Jul-16 Wed 3 3 ### ### ### ### 0.0
2008-Jul-15 Tue 3 3 2.87 3 45,041 ### 81.1 81.1 0.2
2008-Jul-14 Mon 3 3 ### ### 19,128 ### ### ### 0.0
2008-Jul-11 Fri 2.89 ### 2.89 ### 113,558 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 160,246 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 75.9 75.9 0.0
2008-Jul-08 Tue ### ### 2.89 3 61,372 88,682 ### ### 0.2
2008-Jul-07 Mon 3 ### ### ### ### ### 0.0
2008-Jul-04 Fri 3 ### ### 3 66.6 66.6 0.2
2008-Jul-03 Thu ### ### 2.81 ### 37,828 53,148 77.0 77.0 0.0
2008-Jul-02 Wed 2.86 ### 2.86 2.89 40,350 ### ### ### ###
2008-Jul-01 Tue 2.72 2.81 2.7 2.73 73.2 73.2 ###
2008-Jun-30 Mon ### ### 2.7 2.81 24.8 24.8 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 3 ### 118,628 177,942 23.9 23.9 0.0
2008-Jun-25 Wed ### ### ### ### 692,024 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 3.22 3.22 ### 3.2 65,720 ### ### ### 0.2
2008-Jun-20 Fri 3.4 3.4 3.26 3.26 13.8 13.8 0.2
2008-Jun-19 Thu 3.4 3.45 ### 3.45 79.1 79.1 ###
2008-Jun-18 Wed 3.54 3.54 3.45 3.47 16,342 ### ### ### 0.2
2008-Jun-17 Tue 3.57 ### 3.45 3.57 66.5 66.5 0.3
2008-Jun-16 Mon 3.76 3.78 3.57 3.57 8,883 32,645 11.8 11.8 0.3
2008-Jun-13 Fri 3.5 3.75 3.47 3.75 95.5 95.5 0.3
2008-Jun-12 Thu 3.47 3.5 3.41 3.5 55,347 191,223 ### ### 0.3
2008-Jun-11 Wed 3.49 3.5 3.42 3.43 273,777 ### ### ### 0.2
2008-Jun-10 Tue ### 3.49 ### 3.47 ### ### 0.2
2008-Jun-06 Fri 3.5 3.5 3.46 3.49 37.3 37.3 ###
2008-Jun-05 Thu 3.49 3.5 3.46 3.49 14,575 50,721 75.9 75.9 ###
2008-Jun-04 Wed 3.49 3.5 ### 3.49 ### ### ###
2008-Jun-03 Tue 3.5 3.5 3.4 3.5 10,555 ### ### ### 0.3
2008-Jun-02 Mon ### ### 3.44 3.5 79,349 136,480 ### ### 0.3
2008-May-30 Fri ### 3.8 ### 3.8 1,054,385 ### ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 3.29 ### 3.29 ### 10,925 17,971 ### ### 0.0
2008-May-27 Tue 3.29 3.45 3.26 3.29 43,423 145,684 ### ### ###
2008-May-26 Mon ### ### 3.26 ### 39.7 39.7 0.0
2008-May-23 Fri ### 3.4 ### ### ### ### 0.0
2008-May-22 Thu 3.42 3.42 ### ### ### ### 0.0
2008-May-21 Wed 3.42 3.47 ### 3.4 57,544 ### 30.1 30.1 0.2
2008-May-20 Tue 3.41 3.55 3.41 3.5 133,049 ### ### ### 0.3
2008-May-19 Mon 3.41 3.41 3.4 3.41 67.2 67.2 ###
2008-May-16 Fri 3.42 3.42 ### 3.42 34,126 58,355 65.2 65.2 0.2
2008-May-15 Thu ### 3.42 ### 3.4 219,549 375,428 ### ### 0.2
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 6,745 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 10,243 0 71.9 71.9 0.0
2008-May-09 Fri 3.4 3.4 ### ### 33,259 56,540 ### ### 0.0
2008-May-08 Thu 3.43 3.43 ### 3.4 ### ### 0.2
2008-May-07 Wed 3.42 3.43 ### 3.43 28,941 ### ### ### 0.2
2008-May-06 Tue ### 3.43 ### 3.43 ### ### 0.2
2008-May-05 Mon ### 3.43 ### ### 42,951 ### 80.7 80.7 0.0
2008-May-02 Fri ### ### ### ### 543,745 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 22,224 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 564,449 0 27.2 27.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 34,458 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 20,640 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 73.2 73.2 0.0
2008-Apr-18 Fri ### ### ### ### 74.6 74.6 0.0
2008-Apr-17 Thu ### ### ### ### 12,574 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,005,021 0 70.9 70.9 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 26,080 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 47,788 0 88.1 88.1 0.0
2008-Apr-10 Thu ### ### ### ### 44,129 0 ### ### 0.0
2008-Apr-09 Wed 3.2 3.2 ### ### 13,729 ### 37.6 37.6 0.0
2008-Apr-08 Tue ### 3.2 ### ### 83.5 83.5 0.0
2008-Apr-07 Mon ### 3.2 ### ### 17,140 27,424 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 3.2 3.2 ### ### 42,544 68,070 ### ### 0.0
2008-Apr-02 Wed 3.21 3.23 ### ### 81,954 132,355 ### ### 0.0
2008-Apr-01 Tue 3.24 3.25 ### 3.24 35,958 ### ### ### ###
2008-Mar-31 Mon ### 3.25 ### 3.24 ### ### ###
2008-Mar-28 Fri ### ### ### ### 18,629 0 67.0 67.0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 3.23 ### ### 74.5 74.5 0.0
2008-Mar-20 Thu ### ### ### ### 20,847 0 ### ### 0.0
2008-Mar-19 Wed ### 3.2 ### 3.2 74,758 ### 77.5 77.5 0.2
2008-Mar-18 Tue ### ### ### ### 61,624 0 73.4 73.4 0.0
2008-Mar-17 Mon ### ### ### ### 36.5 36.5 0.0
2008-Mar-14 Fri ### 3.23 3 ### 127,088 395,879 80.5 80.5 0.0
2008-Mar-13 Thu 3 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 88,751 0 79.8 79.8 0.0
2008-Mar-11 Tue 3.26 ### ### ### 228,040 0 10.3 10.3 0.0
2008-Mar-10 Mon 3.29 ### 3.26 3.27 25,255 ### ### ### ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### 3.25 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 20,872 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 321,850 0 ### ### 0.0
2008-Mar-03 Mon ### ### 3.25 ### 14,742 23,955 ### ### 0.0
2008-Feb-29 Fri 3.45 3.46 ### 3.4 25.9 25.9 0.2
2008-Feb-28 Thu 3.41 3.5 3.41 3.45 76.9 76.9 ###
2008-Feb-27 Wed 3.53 ### 3.53 ### 2,955 ### ### ### 0.0
2008-Feb-26 Tue 3.57 ### 3.57 ### 79.7 79.7 0.0
2008-Feb-25 Mon ### ### 3.5 3.5 ### ### 0.3
2008-Feb-22 Fri 3.53 ### 3.53 3.55 ### ### ###
2008-Feb-21 Thu 3.55 ### 3.53 3.53 32.8 32.8 0.3
2008-Feb-20 Wed 3.56 3.73 3.55 3.55 52,944 ### 40.8 40.8 ###
2008-Feb-19 Tue ### ### 3.56 ### ### ### 0.0
2008-Feb-18 Mon ### ### 3.59 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 3.7 ### ### ### ### 0.0
2008-Feb-13 Wed 3.7 3.7 ### ### 25,451 47,084 ### ### 0.0
2008-Feb-12 Tue ### 3.75 ### 3.7 222,345 ### ### ### 0.3
2008-Feb-11 Mon 3.7 3.7 ### ### 69,078 ### ### ### 0.0
2008-Feb-08 Fri 3.7 3.71 ### 3.7 35,870 ### 65.7 65.7 0.3
2008-Feb-07 Thu 3.7 3.71 3.7 3.7 10,679 ### ### ### 0.3
2008-Feb-06 Wed 3.7 3.71 ### 3.7 44,757 83,024 74.3 74.3 0.3
2008-Feb-05 Tue 3.82 3.83 ### 3.7 19.3 19.3 0.3
2008-Feb-04 Mon 3.75 3.83 3.74 3.77 ### ### ###
2008-Feb-01 Fri 3.7 3.75 3.7 3.7 ### ### 0.3
2008-Jan-31 Thu 3.78 3.78 ### ### 238,572 ### 21.9 21.9 0.0
2008-Jan-30 Wed ### ### 3.75 3.79 160,055 ### 29.2 29.2 ###
2008-Jan-29 Tue 3.85 ### 3.82 ### 135,476 258,759 86.4 86.4 0.0
2008-Jan-25 Fri 3.88 4 3.86 ### ### ### 0.0
2008-Jan-24 Thu ### ### 3.78 3.85 29.5 29.5 0.3
2008-Jan-23 Wed 3.85 ### 3.8 ### 66.9 66.9 0.0
2008-Jan-22 Tue 4 4 3.75 3.82 97,059 ### 53.2 53.2 0.3
2008-Jan-21 Mon ### ### ### ### 201,858 0 88.7 88.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 200,680 0 78.1 78.1 0.0
2008-Jan-16 Wed 3.87 ### 3.75 3.88 ### ### 0.3
2008-Jan-15 Tue ### ### ### ### 59,586 0 24.9 24.9 0.0
2008-Jan-14 Mon 3.89 4 3.8 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.76 3.85 ### ### 0.3
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### ### 75.8 75.8 0.0
2008-Jan-08 Tue 3.88 ### 3.88 ### 79,057 153,370 93.2 93.2 0.0
2008-Jan-07 Mon ### ### ### ### 29.9 29.9 0.0
2008-Jan-04 Fri 4 4 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 73.8 73.8 0.3
2008-Jan-02 Wed ### 4 ### 4 72.5 72.5 0.3
2007-Dec-31 Mon 4 ### ### ### 71.7 71.7 0.0
2007-Dec-28 Fri 4 4 ### 4 ### ### 0.3
2007-Dec-27 Thu ### 4 ### 4 11,078 22,156 69.8 69.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:36:31 thru 2026-03-07 13:36:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000