Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:15:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STO    Limits Next Section


Company Details for (STO) SANTOS LIMITED

Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-15 Thu 4.89 ### 4.89 ### 6,716,224 ### 89.8 89.8 0.0
2018-Feb-14 Wed 4.78 ### 4.78 4.88 3,465,046 8,281,459 ### ### 0.3
2018-Feb-13 Tue 4.84 ### 4.82 4.86 ### ### 0.3
2018-Feb-12 Mon 4.8 4.86 ### 4.82 77.6 77.6 0.3
2018-Feb-09 Fri 4.81 4.86 4.79 4.84 ### ### 0.3
2018-Feb-08 Thu ### ### ### ### 73.1 73.1 0.0
2018-Feb-07 Wed ### ### ### ### 5,910,449 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 10,734,240 0 82.4 82.4 0.0
2018-Feb-05 Mon 5.2 5.21 ### ### 4,515,583 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 6,060,449 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 13,454,520 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### 5.2 ### ### 45.0 45.0 0.0
2018-Jan-29 Mon 5.24 5.28 ### 5.25 ### ### 0.4
2018-Jan-25 Thu 5.23 5.29 ### 5.2 8,785,179 ### ### ### ###
2018-Jan-24 Wed 5.25 ### 5.24 5.24 34.1 34.1 0.4
2018-Jan-23 Tue ### 5.23 ### ### 78.8 78.8 0.0
2018-Jan-22 Mon ### ### ### ### 6,158,475 0 ### ### 0.0
2018-Jan-19 Fri 5.21 5.27 ### ### 5,280,786 13,914,871 ### ### 0.0
2018-Jan-18 Thu 5.28 ### 5.21 5.21 23.9 23.9 0.4
2018-Jan-17 Wed 5.26 ### 5.24 5.29 77.9 77.9 0.4
2018-Jan-16 Tue 5.4 5.4 ### ### 5,839,041 ### ### ### 0.0
2018-Jan-15 Mon 5.5 5.55 5.43 5.45 3,679,340 20,199,576 ### ### ###
2018-Jan-12 Fri 5.55 ### 5.47 5.52 4,487,784 12,274,089 28.9 28.9 0.4
2018-Jan-11 Thu 5.55 5.575 5.49 5.56 3,269,371 ### ### ### 0.4
2018-Jan-02 Tue 5.44 5.48 5.41 5.46 2,261,478 12,313,747 ### ### ###
2017-Dec-29 Fri ### 5.45 ### 5.45 ### ### ###
2017-Dec-28 Thu 5.4 5.42 ### 5.41 62.7 62.7 ###
2017-Dec-27 Wed ### 5.41 ### ### ### ### 0.0
2017-Dec-22 Fri 5.28 ### 5.28 ### 8,679,875 22,914,870 73.8 73.8 0.0
2017-Dec-21 Thu ### 5.28 ### 5.27 85.5 85.5 ###
2017-Dec-20 Wed ### ### ### ### 3,567,284 0 71.4 71.4 0.0
2017-Dec-19 Tue ### ### ### ### 5,582,025 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 22.8 22.8 0.0
2017-Dec-08 Fri 5 ### ### 5 3,567,224 0 65.8 65.8 0.4
2017-Dec-07 Thu ### 5.025 4.89 ### 3,607,844 17,885,886 72.3 72.3 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 4,325,949 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 3,820,282 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 35.2 35.2 0.0
2017-Nov-29 Wed ### 5.185 ### ### 4,537,926 11,764,573 76.3 76.3 0.0
2017-Nov-28 Tue ### ### ### ### 10,486,025 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 25.8 25.8 0.0
2017-Nov-23 Thu ### ### ### ### 6,607,854 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 12,530,255 0 72.4 72.4 0.0
2017-Nov-21 Tue ### ### ### ### 6,949,186 0 73.9 73.9 0.0
2017-Nov-20 Mon ### ### 5.025 ### 29.5 29.5 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### 4.82 ### 35,975,346 86,700,583 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 9,840,922 0 39.9 39.9 0.0
2017-Nov-14 Tue 4.5 4.5 4.45 4.48 37.3 37.3 ###
2017-Nov-13 Mon 4.47 ### 4.45 4.58 7,654,046 17,030,252 ### ### 0.3
2017-Nov-10 Fri 4.56 4.58 4.455 4.49 ### ### ###
2017-Nov-09 Thu 4.75 4.75 4.57 ### 13,864,350 64,607,871 ### ### 0.0
2017-Nov-08 Wed 4.7 4.78 ### 4.78 82.1 82.1 ###
2017-Nov-07 Tue ### 4.78 ### 4.76 11,503,629 27,493,673 ### ### ###
2017-Nov-06 Mon ### ### 4.585 4.59 9,789,977 22,443,522 31.8 31.8 0.3
2017-Nov-03 Fri 4.57 ### 4.56 4.56 4,408,143 ### 28.2 28.2 0.3
2017-Nov-02 Thu ### ### 4.555 4.56 4,922,770 ### 28.1 28.1 0.3
2017-Nov-01 Wed 4.54 4.59 4.52 4.58 5,517,959 ### 74.7 74.7 0.3
2017-Oct-31 Tue 4.51 4.57 4.49 4.5 ### ### ###
2017-Oct-30 Mon ### 4.51 4.385 4.51 87.3 87.3 0.3
2017-Oct-27 Fri ### 4.4 ### ### 9,061,281 ### 31.7 31.7 0.0
2017-Oct-26 Thu ### 4.375 ### ### ### ### 0.0
2017-Oct-25 Wed ### ### 4.28 ### ### ### 0.0
2017-Oct-24 Tue 4.28 4.29 4.22 4.28 7,719,382 32,845,970 68.6 68.6 0.3
2017-Oct-23 Mon 4.29 ### 4.255 ### ### ### 0.0
2017-Oct-20 Fri 4.23 4.27 ### 4.26 73.4 73.4 0.3
2017-Oct-19 Thu 4.25 ### ### 4.28 77.4 77.4 0.3
2017-Oct-18 Wed 4.22 4.24 4.2 4.23 4,332,783 18,284,344 72.3 72.3 0.3
2017-Oct-17 Tue 4.2 4.26 ### 4.23 75.3 75.3 0.3
2017-Oct-16 Mon ### 4.21 ### ### 4,932,586 ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 8,121,626 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### 4.045 ### 64.8 64.8 0.0
2017-Oct-10 Tue ### 4.075 4 ### 74.4 74.4 0.0
2017-Oct-09 Mon ### ### ### ### 3,819,677 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### 3.945 4 5,666,840 11,177,841 79.2 79.2 0.3
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 4 ### ### ### 8,000,349 0 ### ### 0.0
2017-Oct-02 Mon ### 4.085 ### ### ### ### 0.0
2017-Sep-29 Fri ### ### 4 ### 13,352,572 26,705,144 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 14.0 14.0 0.0
2017-Sep-27 Wed ### ### ### ### 20.9 20.9 0.0
2017-Sep-26 Tue ### 4.2 ### ### 13,944,456 29,283,357 85.6 85.6 0.0
2017-Sep-25 Mon 4 ### ### ### ### ### 0.0
2017-Sep-22 Fri 4 ### ### ### 6,156,581 0 31.3 31.3 0.0
2017-Sep-21 Thu 4 ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 4,599,277 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 8,459,341 0 84.1 84.1 0.0
2017-Sep-15 Fri ### ### 3.885 ### 28.1 28.1 0.0
2017-Sep-14 Thu ### ### ### ### 78.6 78.6 0.0
2017-Sep-13 Wed ### ### ### ### 20.1 20.1 0.0
2017-Sep-12 Tue ### ### 3.87 ### 9,765,342 ### 23.9 23.9 0.0
2017-Sep-11 Mon 3.85 ### 3.83 ### 89.1 89.1 0.0
2017-Sep-08 Fri ### ### 3.82 3.85 7,585,825 14,488,925 ### ### 0.3
2017-Sep-07 Thu ### ### 3.885 ### 9,818,257 ### 26.1 26.1 0.0
2017-Sep-06 Wed 3.8 ### 3.8 ### ### ### 0.0
2017-Sep-05 Tue 3.75 3.83 3.73 3.81 9,223,156 34,863,529 ### ### 0.3
2017-Sep-04 Mon 3.75 3.81 3.725 3.75 10,637,147 40,075,451 75.2 75.2 0.3
2017-Sep-01 Fri 3.78 3.82 3.75 3.76 26.8 26.8 0.3
2017-Aug-31 Thu 3.74 3.76 ### 3.76 ### ### 0.3
2017-Aug-30 Wed 3.76 3.82 3.72 3.77 73.2 73.2 ###
2017-Aug-29 Tue ### 3.77 ### 3.76 12,159,280 22,920,242 85.6 85.6 0.3
2017-Aug-28 Mon 3.7 3.78 ### 3.74 12,644,126 ### ### ### 0.3
2017-Aug-25 Fri 3.47 3.7 3.47 ### 24,404,883 ### 93.0 93.0 0.0
2017-Aug-24 Thu 3.52 3.53 3.4 3.47 ### ### 0.2
2017-Aug-23 Wed 3.45 3.48 ### 3.46 77.5 77.5 0.2
2017-Aug-22 Tue ### 3.42 ### 3.4 7,271,170 ### 87.3 87.3 0.2
2017-Aug-21 Mon ### ### ### ### 34.1 34.1 0.0
2017-Aug-18 Fri 3.27 ### 3.255 3.29 5,086,459 ### ### ### ###
2017-Aug-17 Thu ### ### 3.26 ### 27.4 27.4 0.0
2017-Aug-16 Wed 3.29 ### 3.255 ### 7,135,978 ### ### ### 0.0
2017-Aug-15 Tue 3.29 ### 3.26 3.28 5,388,970 8,784,021 31.8 31.8 0.2
2017-Aug-14 Mon ### ### ### ### 4,458,374 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 33.4 33.4 0.0
2017-Aug-10 Thu 3.4 3.42 ### ### 3,794,942 6,489,350 37.2 37.2 0.0
2017-Aug-09 Wed 3.4 3.42 ### ### 6,747,779 ### 28.9 28.9 0.0
2017-Aug-08 Tue 3.47 3.47 ### 3.43 ### ### 0.2
2017-Aug-07 Mon ### 3.47 ### 3.47 9,699,385 ### ### ### 0.2
2017-Aug-04 Fri ### ### ### ### 19.4 19.4 0.0
2017-Aug-03 Thu ### 3.425 ### 3.41 ### ### ###
2017-Aug-02 Wed ### 3.4 3.345 ### 5,591,980 18,858,952 ### ### 0.0
2017-Aug-01 Tue 3.4 3.43 ### 3.42 7,140,946 12,246,722 ### ### 0.2
2017-Jul-31 Mon 3.4 3.43 ### ### 6,649,445 ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu 3.42 3.46 ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 13,378,172 0 ### ### 0.0
2017-Jul-25 Tue 3.23 3.23 3.2 3.22 6,348,078 20,409,070 26.6 26.6 0.2
2017-Jul-24 Mon 3.2 3.23 ### ### 10,882,677 17,575,523 ### ### 0.0
2017-Jul-21 Fri 3.28 3.29 3.225 3.26 9,833,021 ### 21.8 21.8 0.2
2017-Jul-20 Thu ### 3.285 ### 3.27 23,143,356 ### ### ### ###
2017-Jul-19 Wed ### ### ### ### 6,656,774 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 3 3.075 ### ### 89.5 89.5 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 4,565,140 0 ### ### 0.0
2017-Jul-12 Wed ### ### 2.89 ### 5,938,820 ### ### ### 0.0
2017-Jul-11 Tue ### ### 2.89 ### 6,281,588 ### 30.8 30.8 0.0
2017-Jul-10 Mon ### ### 2.87 ### 10,721,359 15,385,150 25.8 25.8 0.0
2017-Jul-07 Fri ### ### ### ### 9,771,925 0 14.1 14.1 0.0
2017-Jul-06 Thu ### ### ### ### 7,549,870 0 70.5 70.5 0.0
2017-Jul-05 Wed ### 3.085 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 24.5 24.5 0.0
2017-Jun-30 Fri ### ### ### ### 18,730,420 0 ### ### 0.0
2017-Jun-29 Thu ### ### 3.045 ### 9,513,624 ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 8,537,358 0 78.6 78.6 0.0
2017-Jun-27 Tue 3 ### ### ### 11,342,378 0 20.5 20.5 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### 2.975 ### ### 18.0 18.0 0.0
2017-Jun-22 Thu ### ### ### ### 8,832,256 0 84.5 84.5 0.0
2017-Jun-21 Wed ### ### 2.87 ### 81.2 81.2 0.0
2017-Jun-20 Tue ### ### ### ### 23.4 23.4 0.0
2017-Jun-19 Mon ### ### ### ### 9,477,453 0 ### ### 0.0
2017-Jun-16 Fri ### 3.085 3.025 ### 20,293,073 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 19.4 19.4 0.0
2017-Jun-14 Wed 3.22 3.23 ### ### 11,553,452 18,658,824 ### ### 0.0
2017-Jun-13 Tue ### 3.24 ### 3.24 91.4 91.4 ###
2017-Jun-09 Fri 3.25 3.25 ### ### 11,221,981 ### ### ### 0.0
2017-Jun-08 Thu ### 3.28 ### 3.24 12,296,623 ### 92.8 92.8 ###
2017-Jun-07 Wed ### ### ### ### 8,925,941 0 ### ### 0.0
2017-Jun-06 Tue 3.21 ### 3.145 ### 9,097,483 ### ### ### 0.0
2017-Jun-05 Mon 3.25 3.275 3.2 3.27 9,546,688 ### ### ### ###
2017-Jun-02 Fri ### ### 3.26 3.27 18.3 18.3 ###
2017-Jun-01 Thu ### ### 3.28 ### 7,889,745 12,939,181 68.4 68.4 0.0
2017-May-31 Wed ### 3.41 ### ### 14,866,482 25,347,351 ### ### 0.0
2017-May-30 Tue 3.44 3.44 ### 3.42 6,897,977 11,864,520 ### ### 0.2
2017-May-29 Mon 3.48 3.485 3.41 3.43 ### ### 0.2
2017-May-26 Fri 3.48 3.5 3.46 3.48 8,319,572 ### 73.7 73.7 0.2
2017-May-25 Thu 3.57 3.59 3.54 3.55 5,319,275 ### ### ### ###
2017-May-24 Wed 3.58 ### 3.54 3.57 4,755,178 ### ### ### 0.3
2017-May-23 Tue 3.58 ### 3.53 3.59 ### ### ###
2017-May-22 Mon 3.57 ### 3.54 3.57 11,432,142 ### 66.8 66.8 0.3
2017-May-19 Fri 3.48 3.54 3.475 3.52 ### ### ###
2017-May-18 Thu 3.47 3.52 3.455 3.5 78.0 78.0 0.3
2017-May-17 Wed 3.55 3.57 3.5 3.52 ### ### ###
2017-May-16 Tue ### 3.675 3.58 ### ### ### 0.0
2017-May-15 Mon 3.59 ### 3.555 ### ### ### 0.0
2017-May-12 Fri ### ### 3.58 ### 7,567,374 ### 35.9 35.9 0.0
2017-May-11 Thu 3.7 3.76 ### ### 11,641,270 21,885,587 22.2 22.2 0.0
2017-May-10 Wed ### 3.685 ### ### 68.1 68.1 0.0
2017-May-09 Tue ### 3.72 ### ### 81.2 81.2 0.0
2017-May-08 Mon ### ### 3.57 3.59 10,031,642 17,906,480 ### ### ###
2017-May-05 Fri 3.54 ### 3.47 3.53 ### ### 0.3
2017-May-04 Thu 3.72 3.73 ### ### ### ### 0.0
2017-May-03 Wed 3.54 ### 3.53 ### 62,146,173 ### 88.6 88.6 0.0
2017-May-02 Tue 3.45 3.57 3.43 3.56 12,120,086 ### ### ### 0.3
2017-May-01 Mon 3.51 3.52 3.44 3.45 8,722,072 ### 22.4 22.4 ###
2017-Apr-28 Fri 3.42 3.49 3.4 3.48 ### ### 0.2
2017-Apr-27 Thu 3.49 3.49 ### 3.44 19,945,689 34,805,227 19.7 19.7 0.2
2017-Apr-26 Wed ### ### ### ### 4,658,153 0 33.9 33.9 0.0
2017-Apr-24 Mon 3.58 ### 3.58 ### 11,909,326 ### ### ### 0.0
2017-Apr-21 Fri ### ### 3.57 ### 6,637,086 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 3.53 3.57 15,348,977 27,090,944 ### ### 0.3
2017-Apr-19 Wed ### ### ### ### 7,309,723 0 71.0 71.0 0.0
2017-Apr-18 Tue 3.78 3.78 ### ### 22.8 22.8 0.0
2017-Apr-13 Thu 3.81 3.82 3.72 3.8 35.3 35.3 ###
2017-Apr-12 Wed 3.89 ### 3.82 3.84 ### ### 0.3
2017-Apr-11 Tue ### ### ### 3.87 ### ### ###
2017-Apr-10 Mon 3.86 ### 3.82 3.87 ### ### ###
2017-Apr-07 Fri 3.77 3.87 3.72 3.85 86.7 86.7 0.3
2017-Apr-06 Thu 3.76 ### 3.72 3.74 ### ### 0.3
2017-Apr-05 Wed 3.74 3.82 3.74 3.8 ### ### ###
2017-Apr-04 Tue 3.73 3.76 3.7 3.7 4,743,141 ### 25.6 25.6 0.3
2017-Apr-03 Mon 3.79 3.81 3.73 3.74 ### ### 0.3
2017-Mar-31 Fri 3.85 3.85 3.8 3.8 13,276,824 50,783,851 16.1 16.1 ###
2017-Mar-30 Thu 3.88 3.88 3.79 3.83 ### ### ###
2017-Mar-29 Wed 3.82 3.87 3.81 3.85 ### ### 0.3
2017-Mar-28 Tue 3.8 3.82 3.76 3.81 5,620,155 21,300,387 67.2 67.2 0.3
2017-Mar-27 Mon ### 3.79 ### 3.76 8,362,188 15,846,346 ### ### 0.3
2017-Mar-24 Fri ### 3.725 ### 3.71 82.3 82.3 ###
2017-Mar-23 Thu ### ### ### ### 82.9 82.9 0.0
2017-Mar-22 Wed ### ### 3.58 ### 28.2 28.2 0.0
2017-Mar-21 Tue ### 3.73 ### 3.71 75.8 75.8 ###
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 3.75 3.75 ### 3.73 6,721,627 12,603,050 27.3 27.3 ###
2017-Mar-16 Thu ### 3.75 ### 3.74 14,468,780 ### ### ### 0.3
2017-Mar-15 Wed 3.57 3.59 3.52 3.55 25.4 25.4 ###
2017-Mar-14 Tue 3.57 3.59 3.54 3.57 ### ### 0.3
2017-Mar-13 Mon 3.56 ### 3.51 3.53 27.9 27.9 0.3
2017-Mar-10 Fri 3.55 ### 3.51 3.59 7,329,071 ### ### ### ###
2017-Mar-09 Thu 3.54 3.57 3.48 3.54 10,026,473 ### 69.1 69.1 0.3
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 3.7 3.7 ### ### ### ### 0.0
2017-Mar-03 Fri 3.71 3.72 ### ### 18,509,553 ### ### ### 0.0
2017-Mar-02 Thu 3.81 3.81 3.75 3.77 6,454,425 24,397,726 ### ### ###
2017-Mar-01 Wed 3.78 3.78 ### 3.72 ### ### 0.3
2017-Feb-28 Tue 3.78 3.85 3.78 3.8 9,006,124 ### 78.5 78.5 ###
2017-Feb-27 Mon ### ### 3.75 3.75 10,884,480 ### 13.1 13.1 0.3
2017-Feb-24 Fri ### ### ### ### 7,715,181 0 24.7 24.7 0.0
2017-Feb-23 Thu 4 ### ### ### 5,301,885 0 27.1 27.1 0.0
2017-Feb-22 Wed ### ### ### ### 9,311,579 0 82.3 82.3 0.0
2017-Feb-21 Tue ### ### ### ### 81.1 81.1 0.0
2017-Feb-20 Mon ### ### ### ### 4,803,321 0 25.3 25.3 0.0
2017-Feb-17 Fri 4 ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 4,847,420 0 76.2 76.2 0.0
2017-Feb-15 Wed ### 4 ### ### 5,232,340 10,464,680 ### ### 0.0
2017-Feb-14 Tue ### 4 ### ### 4,890,048 ### ### ### 0.0
2017-Feb-13 Mon ### ### ### 4 84.3 84.3 0.3
2017-Feb-10 Fri 3.85 ### 3.85 ### 8,313,158 16,002,829 ### ### 0.0
2017-Feb-09 Thu 3.82 3.85 3.77 3.81 5,684,651 21,658,520 ### ### 0.3
2017-Feb-08 Wed 3.81 3.87 3.81 3.82 5,630,876 ### 68.2 68.2 0.3
2017-Feb-07 Tue ### ### 3.84 3.87 29.4 29.4 ###
2017-Feb-06 Mon ### ### ### ### 4,125,423 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 11,418,223 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 20.8 20.8 0.0
2017-Feb-01 Wed 4 ### ### ### 4,461,385 0 30.9 30.9 0.0
2017-Jan-31 Tue 4 ### ### 4 9,156,147 0 ### ### 0.3
2017-Jan-30 Mon ### ### 4 ### 21.4 21.4 0.0
2017-Jan-27 Fri ### ### ### ### 7,725,126 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 7,625,342 0 29.8 29.8 0.0
2017-Jan-24 Tue ### ### ### 4 8,995,086 0 ### ### 0.3
2017-Jan-23 Mon ### ### ### ### 7,464,287 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 28.9 28.9 0.0
2017-Jan-19 Thu ### ### ### ### 7,040,227 0 27.2 27.2 0.0
2017-Jan-18 Wed ### 4.155 ### ### 88.8 88.8 0.0
2017-Jan-17 Tue ### ### ### ### 10,528,742 0 23.3 23.3 0.0
2017-Jan-16 Mon ### ### ### ### 5,766,927 0 23.8 23.8 0.0
2017-Jan-13 Fri 4.21 4.22 ### ### 5,001,941 ### ### ### 0.0
2017-Jan-12 Thu 4.21 4.24 4.2 4.23 12,208,771 ### 75.3 75.3 0.3
2017-Jan-11 Wed ### 4.2 ### ### 79.1 79.1 0.0
2017-Jan-10 Tue ### ### ### ### 76.3 76.3 0.0
2017-Jan-09 Mon ### 4.24 ### 4.23 9,285,657 ### ### ### 0.3
2017-Jan-06 Fri ### ### ### ### 24.1 24.1 0.0
2017-Jan-05 Thu ### ### 4.055 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 22.4 22.4 0.0
2016-Dec-30 Fri ### ### 4 ### 18.1 18.1 0.0
2016-Dec-29 Thu ### 4.045 ### ### 5,441,188 ### ### ### 0.0
2016-Dec-28 Wed 4 ### ### ### 7,283,189 0 ### ### 0.0
2016-Dec-23 Fri ### 3.955 ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 3.87 ### 18.4 18.4 0.0
2016-Dec-21 Wed 4 4 ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 12,589,126 0 27.5 27.5 0.0
2016-Dec-19 Mon ### ### ### ### 34.8 34.8 0.0
2016-Dec-16 Fri ### ### 3.86 ### 29.6 29.6 0.0
2016-Dec-15 Thu 4 ### ### ### 42,253,689 0 23.1 23.1 0.0
2016-Dec-14 Wed 4.54 4.55 ### 4.41 11,079,955 ### 11.8 11.8 ###
2016-Dec-13 Tue 4.5 ### 4.455 4.54 9,886,057 ### ### ### 0.3
2016-Dec-12 Mon 4.45 4.53 4.42 4.52 86.6 86.6 0.3
2016-Dec-09 Fri ### ### 4.26 ### 7,244,772 ### ### ### 0.0
2016-Dec-08 Thu 4.5 4.5 ### 4.27 5.9 5.9 ###
2016-Dec-07 Wed 4.4 4.45 ### ### 8,232,379 18,317,043 22.7 22.7 0.0
2016-Dec-06 Tue 4.44 4.485 4.44 4.44 ### ### 0.3
2016-Dec-05 Mon ### 4.42 4.26 4.4 7,108,571 ### 90.0 90.0 0.3
2016-Dec-02 Fri 4.44 4.45 ### ### 10,139,756 22,560,957 26.0 26.0 0.0
2016-Dec-01 Thu ### 4.45 4.29 ### ### ### 0.0
2016-Nov-30 Wed ### ### 3.885 ### 22.0 22.0 0.0
2016-Nov-29 Tue ### ### ### ### 7,219,681 0 24.8 24.8 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 4.2 ### ### ### 32.4 32.4 0.0
2016-Nov-24 Thu 4.23 ### ### ### 6,723,986 0 ### ### 0.0
2016-Nov-23 Wed ### 4.23 ### 4.21 78.9 78.9 ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### 4 7,309,843 0 ### ### 0.3
2016-Nov-18 Fri ### ### 3.82 3.89 9,545,222 18,231,374 28.6 28.6 0.3
2016-Nov-17 Thu ### 4 ### ### 26.2 26.2 0.0
2016-Nov-16 Wed ### ### ### ### 24.8 24.8 0.0
2016-Nov-15 Tue 3.8 ### 3.78 4 10,099,957 ### 94.4 94.4 0.3
2016-Nov-14 Mon 3.75 3.84 3.71 3.82 ### ### 0.3
2016-Nov-11 Fri 3.75 3.89 3.75 3.81 18,289,355 ### ### ### 0.3
2016-Nov-10 Thu ### ### ### 3.58 ### ### 0.3
2016-Nov-09 Wed 3.75 3.76 ### 3.44 ### ### 0.2
2016-Nov-08 Tue 3.54 3.74 3.54 3.72 ### ### 0.3
2016-Nov-07 Mon ### 3.53 ### 3.5 9,832,177 ### ### ### 0.3
2016-Nov-04 Fri ### 3.4 ### ### 83.3 83.3 0.0
2016-Nov-03 Thu ### 3.41 ### ### 5,894,352 10,049,870 84.6 84.6 0.0
2016-Nov-02 Wed 3.45 3.48 ### ### ### ### 0.0
2016-Nov-01 Tue 3.5 3.51 3.44 3.51 4,094,554 14,228,575 74.9 74.9 ###
2016-Oct-31 Mon 3.52 ### 3.5 3.57 5,359,882 ### 80.0 80.0 0.3
2016-Oct-28 Fri 3.56 ### 3.53 3.56 9,630,048 ### 72.2 72.2 0.3
2016-Oct-27 Thu ### ### 3.51 3.52 ### ### ###
2016-Oct-26 Wed ### ### 3.55 3.59 8,353,453 14,827,379 ### ### ###
2016-Oct-25 Tue 3.8 3.8 3.675 3.7 5,405,744 ### ### ### 0.3
2016-Oct-24 Mon 3.87 3.87 3.71 3.73 10.9 10.9 ###
2016-Oct-21 Fri 3.8 3.85 3.78 3.84 6,252,258 ### 81.9 81.9 0.3
2016-Oct-20 Thu 3.77 3.845 3.76 3.82 81.0 81.0 0.3
2016-Oct-19 Wed 3.7 3.78 ### ### 23.5 23.5 0.0
2016-Oct-18 Tue ### ### ### ### 80.7 80.7 0.0
2016-Oct-17 Mon 3.71 ### ### ### 6,689,978 0 ### ### 0.0
2016-Oct-14 Fri 3.7 3.755 ### 3.71 7,831,858 ### ### ### ###
2016-Oct-13 Thu 3.8 3.84 ### 3.72 16.1 16.1 0.3
2016-Oct-12 Wed 3.86 3.88 3.82 3.84 ### ### 0.3
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon 3.88 3.89 3.78 3.79 17.2 17.2 ###
2016-Oct-07 Fri ### ### 3.89 ### 10.6 10.6 0.0
2016-Oct-06 Thu ### ### ### 4 86.3 86.3 0.3
2016-Oct-05 Wed 3.8 3.89 3.77 3.86 85.6 85.6 0.3
2016-Oct-04 Tue 3.73 3.8 3.72 3.8 8,019,728 30,154,177 83.3 83.3 ###
2016-Oct-03 Mon ### 3.745 ### 3.7 ### ### 0.3
2016-Sep-30 Fri ### 3.7 3.555 ### 13,365,357 ### ### ### 0.0
2016-Sep-29 Thu ### 3.74 ### ### 16,818,878 ### 66.6 66.6 0.0
2016-Sep-28 Wed 3.5 3.52 3.41 3.41 13.2 13.2 ###
2016-Sep-27 Tue 3.56 3.58 3.49 3.52 23.1 23.1 ###
2016-Sep-26 Mon 3.57 ### 3.53 3.56 32.3 32.3 0.3
2016-Sep-23 Fri 3.7 3.71 ### ### ### ### 0.0
2016-Sep-22 Thu ### 3.72 ### ### ### ### 0.0
2016-Sep-21 Wed 3.57 ### 3.52 3.59 73.4 73.4 ###
2016-Sep-20 Tue 3.59 ### 3.5 3.53 8,576,078 ### ### ### 0.3
2016-Sep-19 Mon 3.55 ### 3.53 3.59 ### ### ###
2016-Sep-16 Fri 3.5 3.59 ### 3.48 ### ### 0.2
2016-Sep-15 Thu 3.4 3.45 ### 3.41 ### ### ###
2016-Sep-14 Wed ### ### 3.49 3.51 17,119,357 29,873,277 7.3 7.3 ###
2016-Sep-13 Tue 3.85 3.85 3.71 3.72 12.2 12.2 0.3
2016-Sep-12 Mon 3.86 3.88 3.76 3.79 26.9 26.9 ###
2016-Sep-09 Fri ### ### 4 4 15,496,524 30,993,048 ### ### 0.3
2016-Sep-08 Thu ### 4.2 ### ### ### ### 0.0
2016-Sep-07 Wed ### 4.43 4.2 4.2 8.3 8.3 ###
2016-Sep-06 Tue 4.48 4.48 4.41 4.42 20.5 20.5 0.3
2016-Sep-05 Mon ### 4.46 ### 4.43 4,963,673 ### 82.0 82.0 ###
2016-Sep-02 Fri 4.26 ### ### ### 5,241,428 0 78.6 78.6 0.0
2016-Sep-01 Thu ### ### 4.29 ### ### ### 0.0
2016-Aug-31 Wed 4.45 4.48 4.4 4.44 38.3 38.3 0.3
2016-Aug-30 Tue 4.5 4.54 4.47 4.5 ### ### ###
2016-Aug-29 Mon 4.48 4.49 4.43 4.49 ### ### ###
2016-Aug-26 Fri 4.45 4.52 4.42 4.48 ### ### ###
2016-Aug-25 Thu 4.47 ### 4.41 4.44 4,910,049 10,826,658 31.7 31.7 0.3
2016-Aug-24 Wed 4.56 4.58 4.5 4.54 34.7 34.7 0.3
2016-Aug-23 Tue 4.51 ### 4.44 4.52 6,453,643 14,327,087 ### ### 0.3
2016-Aug-22 Mon 4.79 4.79 4.49 4.52 15,901,871 73,784,681 ### ### 0.3
2016-Aug-19 Fri ### ### 4.85 4.85 9,033,158 ### 13.6 13.6 ###
2016-Aug-18 Thu ### ### 4.89 ### 5,721,084 13,988,050 29.3 29.3 0.0
2016-Aug-17 Wed ### ### 4.83 ### 73.4 73.4 0.0
2016-Aug-16 Tue 4.81 ### 4.81 ### 85.9 85.9 0.0
2016-Aug-15 Mon ### 4.79 ### 4.78 88.3 88.3 ###
2016-Aug-12 Fri 4.73 4.74 ### 4.73 64.6 64.6 0.3
2016-Aug-11 Thu 4.59 ### 4.53 4.55 26.2 26.2 0.3
2016-Aug-10 Wed 4.75 4.75 4.655 ### 3,928,926 18,475,774 ### ### 0.0
2016-Aug-09 Tue 4.7 4.8 4.7 4.76 5,660,678 26,888,220 ### ### ###
2016-Aug-08 Mon ### ### ### ### 3,795,221 0 32.8 32.8 0.0
2016-Aug-05 Fri ### 4.71 ### ### 6,566,677 15,464,524 ### ### 0.0
2016-Aug-04 Thu 4.45 ### 4.43 4.59 10,060,441 22,283,876 ### ### 0.3
2016-Aug-03 Wed 4.27 ### 4.26 ### 8,336,173 17,756,048 ### ### 0.0
2016-Aug-02 Tue ### ### 4.23 4.23 ### ### 0.3
2016-Aug-01 Mon 4.42 4.5 4.42 4.49 82.2 82.2 ###
2016-Jul-29 Fri 4.44 4.45 ### ### 23.8 23.8 0.0
2016-Jul-28 Thu 4.5 4.51 4.445 4.46 ### ### 0.3
2016-Jul-27 Wed 4.51 ### 4.51 4.56 ### ### 0.3
2016-Jul-26 Tue 4.58 4.59 ### 4.56 10,084,149 23,143,121 33.8 33.8 0.3
2016-Jul-25 Mon 4.84 4.85 ### ### 6,423,587 ### ### ### 0.0
2016-Jul-22 Fri 4.83 ### 4.8 4.83 72.3 72.3 0.3
2016-Jul-21 Thu ### ### 4.84 ### ### ### 0.0
2016-Jul-20 Wed 4.82 4.86 4.8 4.86 ### ### 0.3
2016-Jul-19 Tue 4.79 4.89 4.79 4.88 5,361,584 ### 86.1 86.1 0.3
2016-Jul-18 Mon 4.82 4.85 4.79 4.85 5,154,124 24,842,877 ### ### ###
2016-Jul-15 Fri 4.8 4.83 4.755 4.77 27.8 27.8 ###
2016-Jul-14 Thu 4.75 4.79 4.71 4.75 68.3 68.3 ###
2016-Jul-13 Wed 4.82 4.83 4.75 4.8 28.9 28.9 0.3
2016-Jul-12 Tue 4.77 4.78 ### 4.7 ### ### 0.3
2016-Jul-11 Mon 4.8 4.85 4.71 4.81 66.3 66.3 ###
2016-Jul-08 Fri ### 4.76 4.58 4.76 87.4 87.4 ###
2016-Jul-07 Thu ### 4.75 ### 4.75 81.6 81.6 ###
2016-Jul-06 Wed 4.59 ### 4.47 4.57 32.0 32.0 ###
2016-Jul-05 Tue 4.7 4.8 4.7 4.72 4,414,855 ### ### ### 0.3
2016-Jul-04 Mon ### 4.77 ### 4.75 5,123,557 12,219,683 ### ### ###
2016-Jul-01 Fri ### 4.7 4.585 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 4.53 4.54 ### ### 0.3
2016-Jun-28 Tue 4.51 4.56 ### 4.54 11,971,049 ### 75.5 75.5 0.3
2016-Jun-27 Mon 4.59 ### 4.54 ### ### ### 0.0
2016-Jun-24 Fri ### ### 4.47 ### 26,714,172 59,706,174 ### ### 0.0
2016-May-26 Thu ### 4.51 ### 4.49 87.9 87.9 ###
2016-May-25 Wed ### ### 4.28 4.28 14,725,952 ### ### ### 0.3
2016-May-24 Tue 4.23 4.26 ### ### ### ### 0.0
2016-May-23 Mon ### ### 4.225 4.25 20.3 20.3 ###
2016-May-20 Fri 4.28 ### 4.245 ### 8,087,989 17,166,756 ### ### 0.0
2016-May-19 Thu ### ### ### 4.23 ### ### 0.3
2016-May-18 Wed 4.41 4.44 4.355 ### 31.7 31.7 0.0
2016-May-17 Tue 4.26 4.4 4.22 ### 10,581,249 45,605,183 88.7 88.7 0.0
2016-May-16 Mon ### 4.22 ### ### 6,769,276 14,283,172 70.4 70.4 0.0
2016-May-13 Fri 4.27 4.27 ### ### 8,422,444 ### ### ### 0.0
2016-May-12 Thu ### 4.28 ### 4.28 11,196,275 23,960,028 84.0 84.0 0.3
2016-May-11 Wed ### ### ### ### 9,326,153 0 14.4 14.4 0.0
2016-May-10 Tue ### ### ### ### 8,744,043 0 33.9 33.9 0.0
2016-May-09 Mon 4.21 4.29 ### ### 8,888,973 19,066,847 24.5 24.5 0.0
2016-May-06 Fri 4.23 4.28 ### ### ### ### 0.0
2016-May-05 Thu ### ### 4.22 ### 10,797,070 ### 72.3 72.3 0.0
2016-May-04 Wed 4.5 4.51 ### 4.2 ### ### ###
2016-May-03 Tue ### ### 4.51 ### 8,854,675 ### ### ### 0.0
2016-May-02 Mon 4.77 4.78 ### 4.72 ### ### 0.3
2016-Apr-29 Fri 4.7 4.8 ### 4.8 10,087,427 24,209,824 ### ### 0.3
2016-Apr-28 Thu ### 4.7 4.58 4.7 81.3 81.3 0.3
2016-Apr-27 Wed 4.59 ### 4.49 4.54 10,782,071 24,205,749 30.4 30.4 0.3
2016-Apr-26 Tue ### ### ### 4.45 10,047,973 0 15.1 15.1 0.3
2016-Apr-22 Fri 4.52 ### 4.48 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 93.4 93.4 0.0
2016-Apr-20 Wed ### 4.26 4.155 4.21 15,103,541 63,548,148 ### ### ###
2016-Apr-19 Tue 4 ### ### ### 9,172,726 0 83.8 83.8 0.0
2016-Apr-18 Mon ### ### 3.8 3.88 28.9 28.9 0.3
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 8,297,020 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 19,540,786 0 ### ### 0.0
2016-Apr-12 Tue ### ### 3.875 ### ### ### 0.0
2016-Apr-11 Mon ### 3.985 ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 3.73 3.86 3.71 3.83 86.8 86.8 ###
2016-Apr-07 Thu 3.8 ### 3.79 3.82 10,152,679 19,239,326 75.4 75.4 0.3
2016-Apr-06 Wed ### 3.75 ### ### 9,275,728 ### ### ### 0.0
2016-Apr-05 Tue ### ### 3.53 3.55 17.4 17.4 ###
2016-Apr-04 Mon 3.87 3.88 3.74 3.75 7,619,949 ### ### ### 0.3
2016-Apr-01 Fri ### ### 3.84 ### 15.6 15.6 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 9,599,477 0 ### ### 0.0
2016-Mar-24 Thu ### ### 3.84 ### ### ### 0.0
2016-Mar-23 Wed ### 3.975 3.89 ### 7,146,075 ### 32.1 32.1 0.0
2016-Mar-22 Tue ### ### ### ### 5,231,726 0 19.4 19.4 0.0
2016-Mar-21 Mon ### ### ### ### 13.5 13.5 0.0
2016-Mar-18 Fri ### ### 4 ### 34.1 34.1 0.0
2016-Mar-17 Thu ### ### ### ### 11,947,521 0 ### ### 0.0
2016-Mar-16 Wed 3.79 3.82 3.73 3.8 69.2 69.2 ###
2016-Mar-15 Tue ### ### 3.83 3.86 0.3
2016-Mar-14 Mon ### ### ### ### 85.0 85.0 0.0
2016-Mar-11 Fri 3.77 3.89 3.74 3.86 5,149,820 ### ### ### 0.3
2016-Mar-10 Thu ### ### 3.83 3.83 6,918,956 ### 20.3 20.3 ###
2016-Mar-09 Wed 3.75 3.82 ### 3.79 9,330,485 17,821,226 ### ### ###
2016-Mar-08 Tue ### ### 3.83 3.89 ### ### 0.3
2016-Mar-07 Mon ### ### 3.79 ### 15.6 15.6 0.0
2016-Mar-04 Fri 3.77 ### 3.7 ### 13,141,073 24,310,985 86.3 86.3 0.0
2016-Mar-03 Thu ### 3.74 ### ### 72.0 72.0 0.0
2016-Mar-02 Wed 3.49 ### 3.49 ### ### ### 0.0
2016-Mar-01 Tue ### 3.455 ### 3.43 ### ### 0.2
2016-Feb-29 Mon 3.2 ### ### ### 8,135,954 0 ### ### 0.0
2016-Feb-26 Fri 3.23 ### ### 3.22 16,218,726 0 33.1 33.1 0.2
2016-Feb-25 Thu ### 3.21 ### ### ### ### 0.0
2016-Feb-24 Wed 3.2 3.26 ### ### 10,936,480 ### 20.0 20.0 0.0
2016-Feb-23 Tue 3.5 3.57 ### ### ### ### 0.0
2016-Feb-22 Mon ### 3.4 3.28 ### 13,816,780 46,148,045 ### ### 0.0
2016-Feb-19 Fri 3.41 3.45 3.23 ### 20,355,177 ### ### ### 0.0
2016-Feb-18 Thu 3.45 ### 3.41 3.54 ### ### 0.3
2016-Feb-17 Wed ### ### 3.25 3.29 17,516,425 ### ### ### ###
2016-Feb-16 Tue 3.25 3.48 ### 3.41 ### ### ###
2016-Feb-15 Mon ### ### ### 3.22 15,660,581 0 14.4 14.4 0.2
2016-Feb-12 Fri 3 ### ### ### ### ### 0.0
2016-Feb-11 Thu ### 3.085 ### ### 89.9 89.9 0.0
2016-Feb-10 Wed ### ### 2.8 ### 12,599,525 ### 86.2 86.2 0.0
2016-Feb-09 Tue ### ### 3.025 ### ### ### 0.0
2016-Feb-08 Mon ### 3.22 ### 3.22 91.8 91.8 0.2
2016-Feb-05 Fri ### 3.22 ### 3.21 91.7 91.7 ###
2016-Feb-04 Thu ### 3.185 ### ### ### ### 0.0
2016-Feb-03 Wed 2.79 2.83 ### 2.77 ### ### 0.2
2016-Feb-02 Tue ### ### ### ### 39.0 39.0 0.0
2016-Feb-01 Mon 3.25 3.26 3.025 ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 90.3 90.3 0.0
2016-Jan-28 Thu ### ### 2.88 ### ### ### 0.0
2016-Jan-27 Wed ### ### 2.85 2.88 9,365,620 ### ### ### 0.2
2016-Jan-25 Mon 3 ### 2.86 ### 17.8 17.8 0.0
2016-Jan-22 Fri 2.74 2.885 2.71 2.84 89.0 89.0 0.2
2016-Jan-21 Thu 2.52 2.73 2.47 2.56 21,297,221 55,372,774 ### ### 0.2
2016-Jan-20 Wed ### 2.73 2.46 2.48 8.2 8.2 0.2
2016-Jan-19 Tue ### 2.7 2.54 ### 14,963,189 39,203,555 ### ### 0.0
2016-Jan-18 Mon 2.71 2.73 ### ### 13.9 13.9 0.0
2016-Jan-15 Fri ### ### 2.84 2.87 12,082,178 ### ### ### ###
2016-Jan-14 Thu ### 2.945 2.84 2.86 11,678,386 ### 18.1 18.1 0.2
2016-Jan-13 Wed ### ### 2.89 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 13,524,482 0 ### ### 0.0
2016-Jan-11 Mon 3.28 ### ### 3.21 17.3 17.3 ###
2016-Jan-08 Fri 3.2 3.42 3.2 ### ### ### 0.0
2016-Jan-07 Thu ### 3.43 3.22 3.25 ### ### 0.2
2016-Jan-06 Wed 3.73 3.73 3.49 3.51 5.4 5.4 ###
2016-Jan-05 Tue 3.78 3.81 3.7 3.74 5,668,882 21,286,651 26.9 26.9 0.3
2016-Jan-04 Mon 3.72 ### 3.7 3.83 7,504,272 ### ### ### ###
2015-Dec-31 Thu 3.77 3.77 ### ### 3,823,871 ### ### ### 0.0
2015-Dec-30 Wed 3.87 3.87 3.77 3.78 5,003,475 19,113,274 ### ### 0.3
2015-Dec-29 Tue 3.75 3.81 3.72 3.79 70.3 70.3 ###
2015-Dec-24 Thu 3.82 3.84 3.77 3.8 5,065,627 ### 25.4 25.4 ###
2015-Dec-23 Wed 3.74 3.78 ### 3.7 18.0 18.0 0.3
2015-Dec-22 Tue ### 3.73 ### 3.71 9,566,825 17,842,128 87.0 87.0 ###
2015-Dec-21 Mon 3.43 ### 3.42 ### 9,775,788 ### 93.4 93.4 0.0
2015-Dec-18 Fri 3.4 3.575 ### 3.46 80.4 80.4 0.2
2015-Dec-17 Thu ### 3.56 ### 3.48 15,773,979 28,077,682 ### ### 0.2
2015-Dec-16 Wed 3.4 3.5 ### 3.45 12,250,020 ### 77.9 77.9 ###
2015-Dec-15 Tue ### ### 3.23 3.28 ### ### 0.2
2015-Dec-14 Mon ### 3.45 ### ### 12,400,480 21,390,828 ### ### 0.0
2015-Dec-11 Fri 3.49 3.54 3.48 3.51 ### ### ###
2015-Dec-10 Thu 3.54 3.59 3.45 3.52 ### ### ###
2015-Dec-09 Wed ### 3.52 ### 3.5 ### ### 0.3
2015-Dec-08 Tue 3.53 3.57 3.24 ### 7.4 7.4 0.0
2015-Dec-07 Mon 4.2 4.2 3.8 3.81 23,489,271 93,957,084 3.8 3.8 0.3
2015-Dec-04 Fri ### 4.26 ### 4.23 20,368,775 ### ### ### 0.3
2015-Dec-03 Thu ### ### ### ### 15,153,788 0 92.4 92.4 0.0
2015-Dec-02 Wed ### ### ### ### 85,542 0 ### ### 0.0
2015-Dec-01 Tue 4 ### ### ### 14,273,643 0 ### ### 0.0
2015-Nov-30 Mon 4 ### ### ### 23,508,024 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 17.3 17.3 0.0
2015-Nov-25 Wed ### 4.25 ### ### 86.2 86.2 0.0
2015-Nov-24 Tue ### ### 4 ### 13,352,151 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 4 ### ### 0.3
2015-Nov-20 Fri 4.22 4.24 ### ### 16.8 16.8 0.0
2015-Nov-19 Thu 4.44 4.44 4.28 ### 13,303,645 ### 13.9 13.9 0.0
2015-Nov-18 Wed 4.29 4.43 4.24 4.41 ### ### ###
2015-Nov-17 Tue 4.22 ### 4.2 ### 88.0 88.0 0.0
2015-Nov-16 Mon 3.89 ### 3.84 ### ### ### 0.0
2015-Nov-13 Fri ### ### 3.8 ### 29,259,746 ### ### ### 0.0
2015-Nov-12 Thu ### 4.55 4.2 ### 17.8 17.8 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### 5.825 ### ### ### 0.0
2015-Nov-05 Thu 6 ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 6,971,785 0 ### ### 0.0
2015-Nov-03 Tue ### 6.28 ### 6.21 5,649,953 17,740,852 ### ### ###
2015-Nov-02 Mon ### ### ### ### 5,421,956 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### 5.84 9,558,159 0 ### ### 0.4
2015-Oct-29 Thu 6.24 ### ### ### ### ### 0.0
2015-Oct-28 Wed 6.23 6.27 ### ### ### ### 0.0
2015-Oct-27 Tue ### 6.44 ### ### 38.7 38.7 0.0
2015-Oct-26 Mon 6.51 6.53 6.4 6.42 5,442,680 35,186,926 22.5 22.5 0.5
2015-Oct-23 Fri 6.51 6.54 ### 6.46 11,759,170 38,452,485 25.7 25.7 ###
2015-Oct-22 Thu ### 6.56 ### ### 25.7 25.7 0.0
2015-Oct-21 Wed 5.24 5.47 5.23 5.44 89.3 89.3 0.4
2015-Oct-20 Tue ### ### 5.175 5.29 ### ### 0.4
2015-Oct-19 Mon ### ### 5.45 5.46 4,994,382 ### 14.1 14.1 ###
2015-Oct-16 Fri 5.55 ### 5.43 5.54 7,700,520 ### ### ### 0.4
2015-Oct-15 Thu ### 5.44 ### ### ### ### 0.0
2015-Oct-14 Wed 5.43 5.43 ### ### ### ### 0.0
2015-Oct-13 Tue ### 5.78 5.52 5.56 11,947,140 67,501,341 24.8 24.8 0.4
2015-Oct-12 Mon ### ### 5.71 ### 9,612,622 ### 25.0 25.0 0.0
2015-Oct-09 Fri 5.73 ### ### ### 90.6 90.6 0.0
2015-Oct-08 Thu 5.21 5.52 ### 5.5 20,554,126 56,729,387 ### ### 0.4
2015-Oct-07 Wed ### ### ### ### 13,450,871 0 ### ### 0.0
2015-Oct-06 Tue 4.53 4.57 4.49 4.53 76.8 76.8 ###
2015-Oct-05 Mon 4.25 4.44 4.21 4.43 92.2 92.2 ###
2015-Oct-02 Fri ### 4.29 ### ### 6,667,250 14,301,251 70.5 70.5 0.0
2015-Oct-01 Thu ### 4.22 ### ### 15,456,825 ### ### ### 0.0
2015-Sep-30 Wed 4.2 4.23 ### ### 28,485,972 ### 6.1 6.1 0.0
2015-Sep-29 Tue 4.51 4.53 4.28 4.28 ### ### 0.3
2015-Sep-28 Mon ### 4.71 4.57 4.71 5,992,641 27,805,854 66.4 66.4 ###
2015-Sep-25 Fri 4.89 4.89 ### ### ### ### 0.0
2015-Sep-24 Thu ### ### 4.75 4.82 ### ### 0.3
2015-Sep-23 Wed 4.87 ### 4.83 4.85 9,946,950 24,021,884 32.2 32.2 ###
2015-Sep-22 Tue ### 5 4.87 ### 83.6 83.6 0.0
2015-Sep-21 Mon ### 4.79 4.56 4.78 92.2 92.2 ###
2015-Sep-18 Fri ### ### 4.75 4.75 4.4 4.4 ###
2015-Sep-17 Thu ### ### ### 5 ### ### 0.4
2015-Sep-16 Wed 4.73 ### ### ### 91.0 91.0 0.0
2015-Sep-15 Tue 4.47 ### 4.42 ### 11,935,324 ### 93.6 93.6 0.0
2015-Sep-14 Mon 4.53 4.56 ### 4.51 13,889,256 ### 32.4 32.4 0.3
2015-Sep-11 Fri 4.47 4.52 ### 4.46 14,107,882 ### ### ### 0.3
2015-Sep-10 Thu 4.52 4.53 4.41 4.43 ### ### ###
2015-Sep-09 Wed ### 4.75 4.56 ### 64.9 64.9 0.0
2015-Sep-08 Tue 4.44 4.725 ### 4.41 17,227,186 40,699,226 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 4.47 4.55 4.28 ### 15,788,279 69,705,251 ### ### 0.0
2015-Sep-03 Thu 4.88 4.88 4.45 4.53 5.0 5.0 ###
2015-Sep-02 Wed 4.56 4.81 4.52 4.75 15,456,271 ### 90.7 90.7 ###
2015-Sep-01 Tue ### ### 4.78 4.79 ### ### 0.3
2015-Aug-31 Mon ### 5.4 ### ### 13.1 13.1 0.0
2015-Aug-28 Fri 5.49 5.58 5.2 ### 10.6 10.6 0.0
2015-Aug-27 Thu ### ### ### ### 5.4 5.4 0.0
2015-Aug-26 Wed ### ### 4.81 ### ### ### 0.0
2015-Aug-25 Tue 4.72 ### 4.71 ### ### ### 0.0
2015-Aug-24 Mon 5.42 5.42 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:15:01 thru 2025-05-20 01:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000