Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 07:27:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-06 Tue 0.75 0.75 0.71 ### 21.1 21.1 0.0
2018-Feb-05 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2018-Feb-02 Fri ### 0.8 0.79 0.8 ### ### 0.1
2018-Feb-01 Thu ### ### ### 0.8 124,886 0 69.9 69.9 0.1
2018-Jan-31 Wed 0.79 0.79 0.782 0.782 30,575 ### ### ### 0.1
2018-Jan-30 Tue 0.79 0.8 0.79 0.79 139,343 110,777 77.5 77.5 ###
2018-Jan-29 Mon 0.81 0.82 0.79 0.79 256,743 206,678 ### ### ###
2018-Jan-25 Thu 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2018-Jan-24 Wed 0.82 0.82 ### 0.81 74,747 30,646 ### ### 0.1
2018-Jan-23 Tue 0.78 0.82 0.78 0.82 711,973 569,578 93.7 93.7 0.1
2018-Jan-22 Mon 0.78 0.79 0.775 0.775 38.3 38.3 0.1
2018-Jan-19 Fri 0.775 0.78 0.775 0.775 215,542 167,583 ### ### 0.1
2018-Jan-18 Thu 0.78 0.79 0.775 0.78 338,329 264,742 72.8 72.8 0.1
2018-Jan-17 Wed 0.77 0.785 0.77 0.78 137,270 106,727 83.5 83.5 0.1
2018-Jan-16 Tue 0.77 0.785 ### 0.78 154,489 ### 82.9 82.9 0.1
2018-Jan-15 Mon 0.76 0.78 0.755 0.78 76,472 ### 85.7 85.7 0.1
2018-Jan-12 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
2018-Jan-11 Thu 0.77 0.78 0.77 0.775 52,853 ### ### ### 0.1
2018-Jan-02 Tue 0.77 0.77 ### 0.77 66.0 66.0 0.1
2017-Dec-29 Fri 0.78 0.78 0.775 0.775 25.0 25.0 0.1
2017-Dec-28 Thu ### 0.78 ### 0.78 80.5 80.5 0.1
2017-Dec-27 Wed 0.78 ### 0.755 0.76 44,159 16,670 11.9 11.9 0.1
2017-Dec-22 Fri ### 0.785 0.755 0.77 247,840 ### 74.9 74.9 0.1
2017-Dec-21 Thu 0.745 ### 0.745 ### 139,571 ### ### ### 0.0
2017-Dec-20 Wed 0.74 0.745 0.74 0.745 14,245 10,576 ### ### ###
2017-Dec-19 Tue 0.74 0.75 0.74 0.74 89,655 ### 67.7 67.7 0.1
2017-Dec-18 Mon 0.74 0.755 0.74 0.75 151,589 ### 79.7 79.7 ###
2017-Dec-15 Fri ### 0.755 ### 0.75 94,541 35,689 84.1 84.1 ###
2017-Dec-08 Fri 0.74 0.76 0.74 0.745 ### ### ###
2017-Dec-07 Thu ### 0.745 ### 0.745 97,849 36,448 ### ### ###
2017-Dec-06 Wed 0.73 0.73 0.72 0.73 46,449 33,675 ### ### 0.1
2017-Dec-05 Tue 0.73 0.73 0.72 0.725 171,846 124,588 ### ### ###
2017-Dec-04 Mon 0.74 0.74 0.73 0.73 188,356 138,441 26.4 26.4 0.1
2017-Dec-01 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2017-Nov-30 Thu 0.74 0.745 0.73 0.73 25.4 25.4 0.1
2017-Nov-29 Wed 0.74 0.745 ### 0.74 354,759 132,147 66.1 66.1 0.1
2017-Nov-28 Tue 0.74 0.74 ### ### 28.7 28.7 0.0
2017-Nov-27 Mon 0.74 0.77 ### ### ### ### 0.0
2017-Nov-24 Fri 0.73 0.74 ### 0.73 66.6 66.6 0.1
2017-Nov-23 Thu ### 0.75 0.73 0.73 30.5 30.5 0.1
2017-Nov-22 Wed 0.745 0.755 0.725 0.725 15.5 15.5 ###
2017-Nov-21 Tue 0.74 0.76 0.72 0.74 404,544 ### 66.7 66.7 0.1
2017-Nov-20 Mon 0.72 0.74 ### 0.74 120,674 44,649 ### ### 0.1
2017-Nov-17 Fri 0.75 ### 0.72 0.72 498,175 179,343 8.8 8.8 ###
2017-Nov-16 Thu 0.775 0.79 0.7 0.74 8.8 8.8 0.1
2017-Nov-15 Wed 0.825 0.825 0.825 0.825 0 0.1
2017-Nov-14 Tue 0.825 0.825 0.825 0.825 0 0.1
2017-Nov-13 Mon 0.82 0.83 ### 0.825 54,224 ### 75.6 75.6 0.1
2017-Nov-10 Fri ### 0.82 ### 0.82 ### ### 0.1
2017-Nov-09 Thu 0.79 0.825 0.78 0.8 ### ### 0.1
2017-Nov-08 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2017-Nov-07 Tue ### ### ### 0.8 69.5 69.5 0.1
2017-Nov-06 Mon 0.79 0.82 0.79 0.79 ### ### ###
2017-Nov-03 Fri 0.78 0.79 0.775 0.79 77.2 77.2 ###
2017-Nov-02 Thu 0.74 0.78 0.74 0.78 92.6 92.6 0.1
2017-Nov-01 Wed ### 0.745 ### 0.74 72.6 72.6 0.1
2017-Oct-31 Tue 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2017-Oct-30 Mon ### ### ### ### 2,523,572 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### 0.73 0.73 34,248 ### 28.2 28.2 0.1
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 23,680 0 ### ### 0.0
2017-Oct-24 Tue 0.74 0.75 ### 0.74 176,629 ### 68.6 68.6 0.1
2017-Oct-23 Mon 0.75 0.75 0.75 0.75 47,823 ### ### ### ###
2017-Oct-20 Fri 0.75 0.755 0.75 0.75 64.8 64.8 ###
2017-Oct-19 Thu 0.74 0.76 0.74 0.75 132,728 99,546 ### ### ###
2017-Oct-18 Wed 0.74 0.75 0.74 0.75 6,448 ### ### ### ###
2017-Oct-17 Tue ### 0.745 0.73 0.74 74.9 74.9 0.1
2017-Oct-16 Mon ### 0.74 0.73 0.74 330,282 242,757 77.4 77.4 0.1
2017-Oct-13 Fri 0.73 0.74 0.725 0.74 55,528 40,674 77.3 77.3 0.1
2017-Oct-12 Thu 0.725 0.74 0.725 0.74 83.2 83.2 0.1
2017-Oct-11 Wed 0.75 0.75 0.75 0.75 41,579 31,184 ### ### ###
2017-Oct-10 Tue 0.745 0.75 0.74 0.74 71,388 53,184 25.6 25.6 0.1
2017-Oct-09 Mon 0.75 ### 0.75 0.75 ### ### ###
2017-Oct-06 Fri 0.75 0.755 0.745 0.75 ### ### ###
2017-Oct-05 Thu 0.76 0.76 0.745 0.75 983,859 740,353 19.1 19.1 ###
2017-Oct-04 Wed 0.775 ### 0.76 0.76 16.2 16.2 0.1
2017-Oct-03 Tue 0.77 0.785 0.77 0.775 ### ### 0.1
2017-Oct-02 Mon ### 0.8 0.76 0.76 35,852 ### 5.5 5.5 0.1
2017-Sep-29 Fri 0.785 ### 0.78 ### ### ### 0.0
2017-Sep-28 Thu 0.745 0.77 0.74 0.745 129,670 ### 67.2 67.2 ###
2017-Sep-27 Wed 0.75 0.76 0.745 0.745 26.0 26.0 ###
2017-Sep-26 Tue 0.73 0.76 0.73 0.76 93.9 93.9 0.1
2017-Sep-25 Mon 0.72 0.725 ### 0.72 1,038,370 ### 73.5 73.5 ###
2017-Sep-22 Fri 0.7 0.71 ### 0.7 86,978 30,877 69.9 69.9 ###
2017-Sep-21 Thu ### 0.7 0.655 0.7 95,671 ### ### ### ###
2017-Sep-20 Wed 0.675 ### 0.655 0.655 ### ### ###
2017-Sep-19 Tue ### ### ### ### 57,852 0 ### ### 0.0
2017-Sep-18 Mon 0.72 0.72 ### ### 162,950 ### ### ### 0.0
2017-Sep-15 Fri 0.7 0.72 0.685 0.72 78,175 ### ### ### ###
2017-Sep-14 Thu 0.685 0.7 ### 0.7 52,823 18,488 88.2 88.2 ###
2017-Sep-13 Wed ### 0.72 ### ### 72,141 25,970 16.0 16.0 0.0
2017-Sep-12 Tue ### 0.72 ### 0.72 91.9 91.9 ###
2017-Sep-11 Mon 0.71 0.71 ### ### 32,245 11,446 12.9 12.9 0.0
2017-Sep-08 Fri ### 0.72 ### 0.72 134,879 48,556 ### ### ###
2017-Sep-07 Thu 0.7 0.7 ### 0.7 53,022 18,557 71.1 71.1 ###
2017-Sep-06 Wed 0.71 0.725 ### ### 70,325 ### 24.9 24.9 0.0
2017-Sep-05 Tue 0.72 0.73 ### ### 142,527 52,022 ### ### 0.0
2017-Sep-04 Mon 0.74 0.74 ### 0.73 322,444 ### ### ### 0.1
2017-Sep-01 Fri ### 0.74 ### 0.725 ### ### ###
2017-Aug-31 Thu 0.645 ### 0.645 ### 287,123 ### 94.9 94.9 0.0
2017-Aug-30 Wed 0.655 ### 0.625 0.645 204,886 64,026 19.7 19.7 ###
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.625 ### ### 0.655 1,318,455 0 95.3 95.3 ###
2017-Aug-25 Fri 0.655 0.655 0.56 ### 3.8 3.8 0.0
2017-Aug-24 Thu ### ### 0.655 0.655 42,874 14,041 25.3 25.3 ###
2017-Aug-23 Wed ### ### ### ### 111,387 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 89.3 89.3 0.0
2017-Aug-18 Fri ### ### ### ### 67,129 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 510,027 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 78.2 78.2 0.0
2017-Aug-14 Mon ### ### ### ### 61,652 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### 0.625 ### ### 105,571 ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 15,447 0 77.6 77.6 0.0
2017-Aug-07 Mon 0.645 0.645 0.625 ### 182,154 ### 17.7 17.7 0.0
2017-Aug-04 Fri ### 0.645 ### 0.645 449,782 145,054 95.7 95.7 ###
2017-Aug-03 Thu 0.575 ### 0.572 ### 218,085 62,372 93.7 93.7 0.0
2017-Aug-02 Wed 0.58 0.58 0.57 0.575 536,287 ### ### ### ###
2017-Aug-01 Tue 0.58 0.58 ### 0.58 14,350 ### 67.4 67.4 ###
2017-Jul-31 Mon ### 0.58 ### 0.58 66,954 ### ### ### ###
2017-Jul-28 Fri ### 0.57 0.56 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 0.56 0.56 22,225 6,223 ### ### ###
2017-Jul-26 Wed ### ### ### ### 1,003,328 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.575 0.575 0.575 0.575 66.2 66.2 ###
2017-Jul-20 Thu 0.575 0.575 ### 0.575 36,378 10,458 ### ### ###
2017-Jul-19 Wed 0.57 0.575 0.57 0.575 56,347 32,258 ### ### ###
2017-Jul-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Jul-17 Mon 0.56 0.575 0.56 0.575 90.4 90.4 ###
2017-Jul-14 Fri 0.575 0.575 0.56 0.56 8,454 ### ### ### ###
2017-Jul-13 Thu 0.575 0.575 0.57 0.575 39,571 22,654 66.3 66.3 ###
2017-Jul-12 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Jul-11 Tue 0.57 0.58 0.57 0.58 87,087 50,075 ### ### ###
2017-Jul-10 Mon ### 0.57 0.56 0.57 80.8 80.8 ###
2017-Jul-07 Fri 0.575 0.575 0.57 0.57 210,356 120,428 ### ### ###
2017-Jul-06 Thu 0.575 0.575 0.575 0.575 38,949 ### 67.0 67.0 ###
2017-Jul-05 Wed 0.58 0.58 0.57 0.57 66,576 38,281 16.0 16.0 ###
2017-Jul-04 Tue 0.58 0.58 0.58 0.58 34,429 ### 63.3 63.3 ###
2017-Jul-03 Mon ### 0.58 ### 0.58 90.2 90.2 ###
2017-Jun-30 Fri 0.575 0.58 0.57 0.58 78.1 78.1 ###
2017-Jun-29 Thu ### 0.58 0.56 0.58 84.9 84.9 ###
2017-Jun-28 Wed 0.56 0.56 0.55 0.55 13.9 13.9 ###
2017-Jun-27 Tue 0.57 0.57 0.55 0.56 40,759 22,825 ### ### ###
2017-Jun-26 Mon 0.57 0.575 0.57 0.57 74.4 74.4 ###
2017-Jun-23 Fri 0.56 ### 0.55 ### ### ### 0.0
2017-Jun-22 Thu ### 0.555 0.53 0.55 90,058 48,856 ### ### ###
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 26,980 0 ### ### 0.0
2017-Jun-16 Fri 0.53 0.53 ### ### 10.1 10.1 0.0
2017-Jun-15 Thu 0.55 0.55 0.53 0.53 21,250 11,475 11.6 11.6 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 0.55 0.55 0.54 0.54 109,476 ### 19.1 19.1 0.0
2017-Jun-09 Fri 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2017-Jun-08 Thu 0.54 0.55 ### 0.55 91,740 25,228 86.1 86.1 ###
2017-Jun-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jun-02 Fri 0.555 0.56 0.55 0.56 77.9 77.9 ###
2017-Jun-01 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2017-May-31 Wed 0.55 0.555 0.55 0.555 ### ### ###
2017-May-30 Tue 0.55 0.55 ### 0.55 ### ### ###
2017-May-29 Mon 0.55 0.555 0.55 0.555 84.8 84.8 ###
2017-May-26 Fri 0.575 0.575 0.55 0.57 27.2 27.2 ###
2017-May-25 Thu 0.575 0.58 0.575 0.58 ### ### ###
2017-May-24 Wed 0.59 0.59 0.57 0.58 546,846 317,170 17.1 17.1 ###
2017-May-23 Tue 0.55 0.58 0.55 0.58 ### ### ###
2017-May-22 Mon 0.55 0.575 0.55 0.55 49,648 27,927 66.8 66.8 ###
2017-May-19 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-May-18 Thu 0.55 0.58 0.54 0.58 95.3 95.3 ###
2017-May-17 Wed 0.55 0.55 0.53 0.55 ### ### ###
2017-May-16 Tue ### 0.55 0.52 0.55 63,120 ### 91.2 91.2 ###
2017-May-15 Mon 0.51 ### 0.51 ### 59,625 ### ### ### 0.0
2017-May-12 Fri 0.51 0.51 ### ### 26.0 26.0 0.0
2017-May-11 Thu 0.5 0.52 0.5 0.51 144,080 73,480 85.6 85.6 ###
2017-May-10 Wed 0.48 ### 0.48 0.49 54,743 ### 86.6 86.6 ###
2017-May-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-08 Mon 0.45 0.47 0.45 0.47 ### ### ###
2017-May-05 Fri 0.47 0.47 ### 0.45 ### ### 0.0
2017-May-04 Thu 0.47 0.47 0.47 0.47 69.2 69.2 ###
2017-May-03 Wed 0.48 0.48 0.475 0.475 28.1 28.1 ###
2017-May-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2017-May-01 Mon 0.48 0.48 0.475 0.475 27.7 27.7 ###
2017-Apr-28 Fri 0.49 0.49 0.49 0.49 20,285 ### ### ### ###
2017-Apr-27 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2017-Apr-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Apr-24 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2017-Apr-21 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2017-Apr-20 Thu 0.485 0.485 0.48 0.48 14,472 6,982 ### ### 0.0
2017-Apr-19 Wed 0.49 0.49 0.475 0.485 68,225 ### 26.2 26.2 0.0
2017-Apr-18 Tue 0.49 0.49 0.49 0.49 ### ### ###
2017-Apr-13 Thu 0.49 0.49 0.49 0.49 74.0 74.0 ###
2017-Apr-12 Wed 0.485 0.485 0.485 0.485 49,680 ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.485 0.485 0.48 0.48 24.1 24.1 0.0
2017-Apr-10 Mon ### ### 0.49 0.49 ### ### ###
2017-Apr-07 Fri ### 0.5 ### 0.5 ### ### 0.0
2017-Apr-06 Thu 0.52 0.52 0.49 0.49 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue 0.52 0.52 ### ### 12.2 12.2 0.0
2017-Apr-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Mar-31 Fri ### 0.52 ### 0.52 77.5 77.5 0.0
2017-Mar-30 Thu 0.5 ### 0.5 0.51 26,320 6,580 ### ### ###
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.5 ### 0.5 ### 1,039,320 ### 90.5 90.5 0.0
2017-Mar-27 Mon 0.5 0.5 0.5 0.5 370,587 ### ### ### 0.0
2017-Mar-24 Fri 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2017-Mar-23 Thu 0.51 0.51 0.51 0.51 66.8 66.8 ###
2017-Mar-22 Wed 0.51 0.51 0.51 0.51 2,886 1,471 ### ### ###
2017-Mar-21 Tue 0.52 0.52 ### ### 18,421 4,789 ### ### 0.0
2017-Mar-20 Mon ### 0.545 0.525 0.525 97,223 ### 18.6 18.6 0.0
2017-Mar-17 Fri 0.51 ### 0.51 ### ### ### 0.0
2017-Mar-16 Thu 0.5 0.51 ### 0.51 83.2 83.2 ###
2017-Mar-15 Wed 0.5 0.5 0.485 0.485 12.2 12.2 0.0
2017-Mar-14 Tue 0.47 0.5 0.47 0.5 77,950 ### ### ### 0.0
2017-Mar-13 Mon 0.48 0.48 0.47 0.47 216,281 ### 16.7 16.7 ###
2017-Mar-10 Fri ### 0.48 0.46 0.48 116,954 ### 89.7 89.7 0.0
2017-Mar-09 Thu ### 0.47 0.46 0.46 ### ### 0.0
2017-Mar-08 Wed 0.47 0.47 ### ### 16,142 ### 24.4 24.4 0.0
2017-Mar-07 Tue 0.47 0.47 0.47 0.47 18,554 8,720 ### ### ###
2017-Mar-06 Mon 0.49 0.49 0.47 0.47 76,173 ### 9.0 9.0 ###
2017-Mar-03 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Mar-02 Thu 0.5 0.5 0.47 0.49 17.1 17.1 ###
2017-Mar-01 Wed 0.51 0.51 0.485 0.5 23.7 23.7 0.0
2017-Feb-28 Tue 0.55 0.55 0.47 0.5 440,774 ### 5.1 5.1 0.0
2017-Feb-27 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Feb-24 Fri 0.56 0.56 0.55 0.55 35,327 ### ### ### ###
2017-Feb-23 Thu 0.57 0.57 0.545 0.56 15,150 8,446 21.7 21.7 ###
2017-Feb-22 Wed 0.58 0.59 0.55 0.57 21.8 21.8 ###
2017-Feb-21 Tue 0.575 0.58 0.575 0.58 ### ### ###
2017-Feb-20 Mon 0.57 0.575 0.56 0.575 81.7 81.7 ###
2017-Feb-17 Fri ### ### ### ### 16,829 0 72.4 72.4 0.0
2017-Feb-16 Thu 0.56 0.57 0.56 ### 83,171 ### 80.0 80.0 0.0
2017-Feb-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Feb-14 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Feb-13 Mon 0.55 0.55 0.545 0.545 23.8 23.8 0.0
2017-Feb-10 Fri 0.56 0.56 0.55 0.55 28,674 ### ### ### ###
2017-Feb-09 Thu 0.56 0.56 0.56 0.56 326 182 ### ### ###
2017-Feb-08 Wed 0.57 0.57 0.57 0.57 3,473 1,979 66.3 66.3 ###
2017-Feb-07 Tue 0.545 0.57 0.545 ### 92.8 92.8 0.0
2017-Feb-06 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Feb-03 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-Feb-02 Thu 0.555 0.555 0.55 0.55 ### ### ###
2017-Feb-01 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jan-31 Tue ### ### 0.55 0.55 47,246 ### 17.7 17.7 ###
2017-Jan-30 Mon 0.575 0.575 ### ### 21.1 21.1 0.0
2017-Jan-27 Fri 0.55 0.57 0.55 ### 86.9 86.9 0.0
2017-Jan-25 Wed 0.555 0.555 0.55 0.55 46,473 25,676 ### ### ###
2017-Jan-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-23 Mon ### ### 0.555 0.555 23.9 23.9 ###
2017-Jan-20 Fri 0.555 0.555 0.555 0.555 0 ###
2017-Jan-19 Thu 0.57 0.59 0.555 0.555 132,478 75,843 ### ### ###
2017-Jan-18 Wed 0.54 0.56 ### 0.56 69,585 19,483 ### ### ###
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### 0.53 ### 35,385 9,377 69.1 69.1 0.0
2017-Jan-13 Fri 0.53 0.53 0.53 0.53 3,185 1,688 77.4 77.4 0.0
2017-Jan-12 Thu 0.53 0.54 0.53 0.53 31,424 ### ### ### 0.0
2017-Jan-11 Wed 0.525 0.53 0.525 0.53 80.5 80.5 0.0
2017-Jan-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-09 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.53 0.53 0.51 0.51 29,250 ### 6.5 6.5 ###
2017-Jan-04 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jan-03 Tue 0.51 0.51 0.5 0.51 45,447 22,950 ### ### ###
2016-Dec-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Dec-29 Thu 0.52 0.52 0.5 0.5 3.5 3.5 0.0
2016-Dec-28 Wed 0.53 0.53 0.52 0.52 89,140 ### 12.0 12.0 0.0
2016-Dec-23 Fri 0.52 0.52 0.52 0.52 100,580 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2016-Dec-21 Wed 0.5 0.525 ### 0.525 51,980 13,644 ### ### 0.0
2016-Dec-20 Tue 0.525 0.525 0.525 0.525 68.2 68.2 0.0
2016-Dec-19 Mon 0.54 0.555 0.53 0.55 134,345 72,882 88.2 88.2 ###
2016-Dec-16 Fri 0.52 0.53 0.52 0.53 24,486 12,855 ### ### 0.0
2016-Dec-15 Thu 0.52 0.54 0.52 0.53 110,850 58,750 88.7 88.7 0.0
2016-Dec-14 Wed 0.52 0.52 0.52 0.52 2,150 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.51 0.52 0.51 0.52 42,147 ### 88.9 88.9 0.0
2016-Dec-12 Mon 0.5 0.51 0.5 0.51 127,220 64,246 88.8 88.8 ###
2016-Dec-09 Fri 0.51 0.51 ### 0.51 ### ### ###
2016-Dec-08 Thu 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2016-Dec-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-05 Mon 0.5 0.5 ### ### ### ### 0.0
2016-Dec-02 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2016-Dec-01 Thu ### 0.545 ### 0.545 172,629 47,041 96.8 96.8 0.0
2016-Nov-30 Wed ### 0.51 0.49 0.5 80,088 40,044 79.6 79.6 0.0
2016-Nov-29 Tue 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 0.5 0.5 58,050 ### ### ### 0.0
2016-Nov-25 Fri 0.49 0.5 0.49 0.5 84.6 84.6 0.0
2016-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Nov-23 Wed 0.49 0.49 0.49 0.49 8,283 4,058 ### ### ###
2016-Nov-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Nov-21 Mon 0.46 0.475 0.46 0.47 46,158 21,578 ### ### ###
2016-Nov-18 Fri 0.48 0.48 0.46 0.46 56,750 26,672 ### ### 0.0
2016-Nov-17 Thu 0.48 0.49 0.48 0.49 45,426 ### ### ### ###
2016-Nov-16 Wed 0.455 0.48 0.455 0.48 95.3 95.3 0.0
2016-Nov-15 Tue 0.445 0.445 0.44 0.44 ### ### ###
2016-Nov-14 Mon 0.44 0.455 0.43 0.455 53,187 ### 91.4 91.4 0.0
2016-Nov-11 Fri 0.445 0.45 ### ### ### ### 0.0
2016-Nov-10 Thu 0.45 0.455 ### ### 9.7 9.7 0.0
2016-Nov-09 Wed 0.455 0.455 ### 0.44 ### ### ###
2016-Nov-08 Tue 0.44 ### 0.44 0.455 99,545 ### 89.6 89.6 0.0
2016-Nov-07 Mon 0.44 0.45 0.44 0.44 121,977 54,279 62.2 62.2 ###
2016-Nov-04 Fri 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-03 Thu 0.45 0.45 0.44 0.44 17.6 17.6 ###
2016-Nov-02 Wed 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.48 0.48 0.43 0.43 2.2 2.2 ###
2016-Oct-28 Fri 0.47 0.485 ### 0.48 86.4 86.4 0.0
2016-Oct-27 Thu 0.46 ### 0.455 0.46 ### ### 0.0
2016-Oct-26 Wed 0.45 ### 0.45 0.455 203,759 45,845 87.1 87.1 0.0
2016-Oct-25 Tue 0.475 0.49 0.445 0.45 3,499,321 ### 6.2 6.2 0.0
2016-Oct-24 Mon ### ### 0.585 0.585 5.5 5.5 ###
2016-Oct-21 Fri ### ### ### ### 14.7 14.7 0.0
2016-Oct-20 Thu ### ### 0.625 0.625 56,048 ### 15.7 15.7 0.0
2016-Oct-19 Wed ### 0.645 ### ### 84,282 27,180 86.1 86.1 0.0
2016-Oct-18 Tue 0.645 0.645 ### ### ### ### 0.0
2016-Oct-17 Mon ### 0.645 ### 0.645 128,727 ### 96.3 96.3 ###
2016-Oct-14 Fri 0.585 ### 0.585 ### 92,384 27,022 ### ### 0.0
2016-Oct-13 Thu 0.57 0.585 0.57 0.585 ### ### ###
2016-Oct-12 Wed ### ### 0.57 0.57 ### ### ###
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon 0.57 ### 0.57 ### 61,078 ### ### ### 0.0
2016-Oct-07 Fri 0.575 0.575 0.57 0.57 ### ### ###
2016-Oct-06 Thu 0.58 0.58 0.57 0.57 52,377 ### 19.7 19.7 ###
2016-Oct-05 Wed 0.575 0.585 0.575 0.58 53,574 31,072 81.4 81.4 ###
2016-Oct-04 Tue 0.54 ### 0.54 ### 387,052 ### ### ### 0.0
2016-Oct-03 Mon 0.55 0.55 0.545 0.545 23.9 23.9 0.0
2016-Sep-30 Fri 0.54 0.55 0.54 0.545 46,971 ### ### ### 0.0
2016-Sep-29 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Sep-28 Wed 0.525 0.56 0.525 0.54 259,645 140,857 ### ### 0.0
2016-Sep-27 Tue 0.525 0.525 0.525 0.525 110,580 58,054 ### ### 0.0
2016-Sep-26 Mon 0.52 0.53 0.52 0.52 29,277 15,370 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.54 0.52 0.52 ### ### 0.0
2016-Sep-22 Thu 0.525 0.54 0.525 ### 84.4 84.4 0.0
2016-Sep-21 Wed 0.55 0.55 ### 0.525 458,747 126,155 7.6 7.6 0.0
2016-Sep-20 Tue 0.545 0.56 0.53 0.56 ### ### ###
2016-Sep-19 Mon 0.55 0.56 0.545 0.55 104,350 57,653 ### ### ###
2016-Sep-16 Fri 0.56 0.56 0.54 0.55 74,827 41,154 16.0 16.0 ###
2016-Sep-15 Thu 0.53 0.57 0.53 0.56 93.3 93.3 ###
2016-Sep-14 Wed 0.53 ### 0.53 0.53 68.6 68.6 0.0
2016-Sep-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Sep-12 Mon 0.51 0.53 0.51 0.53 84,979 44,189 94.6 94.6 0.0
2016-Sep-09 Fri 0.525 ### ### ### ### ### 0.0
2016-Sep-08 Thu 0.525 0.525 0.525 0.525 71.2 71.2 0.0
2016-Sep-07 Wed 0.525 0.525 0.51 0.525 65.0 65.0 0.0
2016-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-05 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2016-Sep-02 Fri 0.51 0.51 0.51 0.51 71.9 71.9 ###
2016-Sep-01 Thu 0.51 ### 0.51 0.51 ### ### ###
2016-Aug-31 Wed 0.5 0.51 0.5 0.51 71,381 36,047 ### ### ###
2016-Aug-30 Tue 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2016-Aug-29 Mon 0.52 0.52 0.5 0.5 48,154 24,558 14.2 14.2 0.0
2016-Aug-26 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2016-Aug-25 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2016-Aug-24 Wed ### ### 0.555 0.555 4.2 4.2 ###
2016-Aug-23 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.54 ### 0.54 ### 204,820 ### 97.6 97.6 0.0
2016-Aug-18 Thu 0.545 0.55 0.54 0.54 206,271 ### ### ### 0.0
2016-Aug-17 Wed 0.54 0.545 ### 0.545 81.4 81.4 0.0
2016-Aug-16 Tue ### 0.54 ### ### 90,785 ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.53 ### 0.53 ### 86,889 23,025 80.1 80.1 0.0
2016-Aug-12 Fri ### ### ### ### 10,286 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.52 ### 0.52 ### 90.4 90.4 0.0
2016-Aug-08 Mon 0.525 0.525 0.52 0.52 25.0 25.0 0.0
2016-Aug-05 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.54 0.54 0.54 0.54 35,343 19,085 ### ### 0.0
2016-Aug-01 Mon 0.55 0.55 0.53 0.53 154,857 83,622 ### ### 0.0
2016-Jul-29 Fri 0.555 0.555 0.54 0.55 ### ### ###
2016-Jul-28 Thu 0.56 ### 0.555 0.56 66.0 66.0 ###
2016-Jul-27 Wed 0.545 0.56 0.545 0.56 318,658 176,058 90.2 90.2 ###
2016-Jul-26 Tue 0.545 0.55 0.545 0.55 79.0 79.0 ###
2016-Jul-25 Mon 0.545 0.545 0.53 0.53 16.5 16.5 0.0
2016-Jul-22 Fri 0.54 0.545 0.54 0.545 20,825 ### ### ### 0.0
2016-Jul-21 Thu 0.54 0.54 0.53 0.53 15,125 ### ### ### 0.0
2016-Jul-20 Wed 0.53 0.555 0.53 0.545 87.6 87.6 0.0
2016-Jul-19 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Jul-18 Mon 0.53 0.54 0.53 0.54 83.8 83.8 0.0
2016-Jul-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Jul-14 Thu 0.53 ### 0.53 0.53 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.525 ### 0.525 ### ### 0.0
2016-Jul-12 Tue 0.51 ### 0.51 ### 80.2 80.2 0.0
2016-Jul-11 Mon 0.54 0.54 0.51 0.51 ### ### ###
2016-Jul-08 Fri 0.54 0.54 0.54 0.54 285 153 ### ### 0.0
2016-Jul-07 Thu ### 0.54 ### ### ### ### 0.0
2016-Jul-06 Wed 0.55 0.55 0.54 0.54 57,443 ### ### ### 0.0
2016-Jul-05 Tue 0.55 0.55 0.545 0.55 47,027 25,747 77.0 77.0 ###
2016-Jul-04 Mon 0.55 0.55 0.55 0.55 94,523 51,987 61.5 61.5 ###
2016-Jul-01 Fri 0.555 0.555 0.555 0.555 70,489 39,121 63.0 63.0 ###
2016-Jun-30 Thu 0.55 0.56 0.55 0.56 36,470 20,240 80.6 80.6 ###
2016-Jun-29 Wed 0.54 0.55 0.54 0.55 40,553 ### 80.1 80.1 ###
2016-Jun-28 Tue 0.53 0.545 0.53 0.54 73,588 39,553 ### ### 0.0
2016-Jun-27 Mon 0.545 0.545 0.53 0.545 22,928 12,323 63.5 63.5 0.0
2016-Jun-24 Fri 0.545 0.545 ### 0.545 86.1 86.1 0.0
2016-May-26 Thu ### 0.52 ### 0.52 77.8 77.8 0.0
2016-May-25 Wed 0.525 0.525 0.51 0.51 ### ### ###
2016-May-24 Tue 0.53 0.53 0.5 0.5 121,643 62,646 6.0 6.0 0.0
2016-May-23 Mon 0.53 0.53 0.525 0.53 154,147 ### ### ### 0.0
2016-May-20 Fri 0.48 0.53 0.48 0.53 98.0 98.0 0.0
2016-May-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-May-18 Wed 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2016-May-17 Tue 0.48 0.48 0.47 0.48 66,184 ### ### ### 0.0
2016-May-16 Mon 0.47 0.47 ### 0.47 70.4 70.4 ###
2016-May-13 Fri 0.47 0.47 0.46 0.47 364,023 169,270 ### ### ###
2016-May-12 Thu 0.47 0.47 ### 0.47 66.8 66.8 ###
2016-May-11 Wed 0.47 0.48 0.47 0.47 100,429 ### ### ### ###
2016-May-10 Tue 0.49 0.49 0.455 0.46 7.6 7.6 0.0
2016-May-09 Mon 0.5 0.5 0.49 0.49 ### ### ###
2016-May-06 Fri ### 0.5 0.49 0.49 54,750 ### ### ### ###
2016-May-05 Thu 0.52 0.52 0.47 0.47 ### ### ###
2016-May-04 Wed 0.54 0.54 0.53 0.53 25.7 25.7 0.0
2016-May-03 Tue 0.53 0.53 ### ### 9.1 9.1 0.0
2016-May-02 Mon 0.54 0.545 0.54 0.54 44,086 ### 65.4 65.4 0.0
2016-Apr-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Apr-28 Thu 0.5 0.51 0.485 0.485 ### ### 0.0
2016-Apr-27 Wed 0.475 0.5 0.47 0.5 ### ### 0.0
2016-Apr-26 Tue 0.485 0.49 ### 0.49 82.4 82.4 ###
2016-Apr-22 Fri 0.485 0.49 ### 0.48 ### ### 0.0
2016-Apr-21 Thu 0.485 ### 0.485 0.49 183,441 44,484 75.8 75.8 ###
2016-Apr-20 Wed 0.445 ### 0.445 0.485 ### ### 0.0
2016-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Apr-18 Mon 0.43 0.43 0.43 0.43 22,283 9,581 69.9 69.9 ###
2016-Apr-15 Fri 0.44 0.44 0.44 0.44 11,503,350 5,061,474 65.7 65.7 ###
2016-Apr-14 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Apr-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-07 Thu 0.43 0.44 0.43 0.44 ### ### ###
2016-Apr-06 Wed 0.455 0.46 0.45 0.45 314,023 142,880 21.0 21.0 0.0
2016-Apr-05 Tue 0.46 0.46 0.455 0.455 159,945 73,174 ### ### 0.0
2016-Apr-04 Mon 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2016-Apr-01 Fri 0.455 0.46 0.455 0.455 75.4 75.4 0.0
2016-Mar-31 Thu ### ### 0.455 0.455 50,489 11,486 12.2 12.2 0.0
2016-Mar-30 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2016-Mar-29 Tue ### 0.47 ### ### 318,989 ### ### ### 0.0
2016-Mar-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Mar-23 Wed 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2016-Mar-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2016-Mar-21 Mon 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2016-Mar-18 Fri 0.4 ### 0.4 ### 80.7 80.7 0.0
2016-Mar-17 Thu ### 0.4 ### 0.4 80.9 80.9 0.0
2016-Mar-16 Wed ### 0.4 ### ### 51,489 ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 1,543 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.385 0.385 ### ### 18.7 18.7 0.0
2016-Mar-10 Thu 0.385 0.385 0.385 0.385 4,786 1,842 ### ### 0.0
2016-Mar-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Mar-08 Tue 0.385 0.385 ### ### 21,750 4,186 32.0 32.0 0.0
2016-Mar-07 Mon ### ### ### ### 70,423 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 60,525 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 15,849 0 87.2 87.2 0.0
2016-Feb-25 Thu ### ### ### ### 222,085 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.375 ### ### ### 79.4 79.4 0.0
2016-Feb-19 Fri ### ### ### ### 35,049 0 17.9 17.9 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 122,750 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 0.355 0.355 103,559 18,381 ### ### 0.0
2016-Feb-12 Fri 0.355 ### 0.355 0.355 11,074 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Feb-03 Wed ### 0.385 ### ### 16.2 16.2 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.385 0.385 ### ### 24.3 24.3 0.0
2016-Jan-29 Fri ### ### ### ### 130,725 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.4 0.41 0.385 0.385 8.7 8.7 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-15 Fri ### ### 0.345 0.345 14,625 2,522 30.4 30.4 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 2.8 2.8 0.0
2015-Dec-18 Fri ### ### ### ### 94.4 94.4 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.325 0.325 ### ### 38,553 ### ### ### 0.0
2015-Dec-15 Tue ### ### 0.325 0.325 10,170 1,652 8.5 8.5 ###
2015-Dec-14 Mon 0.325 0.325 0.325 0.325 6,277 2,040 ### ### ###
2015-Dec-11 Fri ### ### ### ### 11.7 11.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 10.1 10.1 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Dec-01 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Nov-30 Mon ### 0.375 ### 0.375 51,851 9,722 ### ### ###
2015-Nov-27 Fri ### 0.375 ### 0.375 15,945 2,989 ### ### ###
2015-Nov-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Nov-25 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Nov-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Nov-23 Mon 0.375 0.375 0.375 0.375 44,927 16,847 68.5 68.5 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Nov-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-12 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-11 Wed ### 0.355 ### 0.355 179,477 31,857 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-06 Fri ### ### 0.355 0.355 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 1,570 0 ### ### 0.0
2015-Nov-04 Wed 0.355 0.355 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 90.3 90.3 0.0
2015-Nov-02 Mon ### 0.385 ### 0.385 ### ### 0.0
2015-Oct-30 Fri ### 0.385 ### ### 14.2 14.2 0.0
2015-Oct-29 Thu ### 0.385 ### 0.385 86.7 86.7 0.0
2015-Oct-28 Wed ### ### ### 0.385 410,621 0 93.6 93.6 0.0
2015-Oct-27 Tue ### ### ### ### 479,756 0 74.0 74.0 0.0
2015-Oct-26 Mon 0.355 ### ### ### 90.1 90.1 0.0
2015-Oct-23 Fri ### 0.355 ### ### 121,625 21,588 65.6 65.6 0.0
2015-Oct-22 Thu 0.345 ### 0.345 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### 0.345 24.4 24.4 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 89.2 89.2 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 0.325 0.325 28,650 4,655 3.1 3.1 ###
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 14,850 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Sep-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Sep-23 Wed 0.345 0.345 ### 0.345 27,850 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.345 0.345 ### ### 18.0 18.0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 426,580 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 172,629 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 60,724 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### 0.375 228,682 0 89.7 89.7 ###
2015-Sep-02 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Aug-31 Mon ### ### 0.355 0.355 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 101,621 0 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.375 ### 0.375 73.6 73.6 ###
2015-Aug-26 Wed ### 0.375 ### ### 4.4 4.4 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.375 0.375 0.375 0.375 0 ###
2015-Aug-20 Thu ### 0.375 ### 0.375 92.2 92.2 ###
2015-Aug-19 Wed ### ### 0.355 ### ### ### 0.0
2015-Aug-18 Tue 0.355 ### 0.355 ### 85.8 85.8 0.0
2015-Aug-17 Mon 0.355 0.355 0.355 0.355 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### 0.355 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 19:27:11 thru 2025-05-07 19:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000