(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 12:56:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 4...

TOC Company Info for TNE Limits

Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code	TNE
Listing Name	TECHNOLOGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	TECHNOLOGY ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNE8

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	0.0
MAX	17.22	21,049,927	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNE Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

1200 Days for (TNE) TECHNOLOGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2009-Nov-20 Fri	0.855	0.855	0.85	0.85			###	###	###
2009-Nov-19 Thu	0.87	0.87	0.87	0.87			74.0	74.0	0.1
2009-Nov-18 Wed	0.855	0.855	0.85	0.85			###	###	###
2009-Nov-17 Tue	0.85	0.85	0.85	0.85			79.8	79.8	###
2009-Nov-16 Mon	0.855	0.855	0.85	0.85			27.2	27.2	###
2009-Nov-13 Fri	0.89	0.89	0.855	0.855			6.9	6.9	###
2009-Nov-12 Thu	0.885	0.89	0.85	0.89			76.4	76.4	###
2009-Nov-11 Wed	0.86	0.89	###	0.89	88,755	###	###	###	###
2009-Nov-10 Tue	0.855	###	0.855	###			78.0	78.0	0.0
2009-Nov-09 Mon	0.82	###	0.82	0.86	21,074	8,640	###	###	###
2009-Nov-06 Fri	###	0.84	###	###	100,644	42,270	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.81	0.81	0.81	0.81			73.1	73.1	0.1
2009-Nov-03 Tue	###	###	0.81	0.81			33.1	33.1	0.1
2009-Nov-02 Mon	###	###	0.8	###			###	###	0.0
2009-Oct-30 Fri	0.82	0.84	0.81	0.81	656,050	541,241	###	###	0.1
2009-Oct-29 Thu	0.825	0.825	0.82	0.82	22,274	18,320	###	###	0.1
2009-Oct-28 Wed	0.855	0.855	0.81	0.85	526,622	###	###	###	###
2009-Oct-27 Tue	0.85	0.855	0.85	0.855			###	###	###
2009-Oct-26 Mon	0.855	0.86	0.85	0.85			###	###	###
2009-Oct-23 Fri	0.86	0.86	0.85	0.85	95,442	###	26.5	26.5	###
2009-Oct-22 Thu	0.88	0.885	0.86	0.86			21.2	21.2	###
2009-Oct-21 Wed	0.875	0.885	0.85	0.885			###	###	###
2009-Oct-20 Tue	0.885	0.885	0.875	0.875	154,740	136,171	###	###	0.1
2009-Oct-19 Mon	0.86	0.89	0.85	0.89			###	###	###
2009-Oct-16 Fri	0.84	0.86	0.83	0.86	379,047	###	###	###	###
2009-Oct-15 Thu	0.84	0.84	0.83	0.84	387,989	323,970	###	###	###
2009-Oct-14 Wed	0.8	0.84	0.785	0.84			###	###	###
2009-Oct-13 Tue	0.79	###	0.785	0.79			66.3	66.3	###
2009-Oct-12 Mon	0.79	0.8	0.79	###	75,320	59,879	75.4	75.4	0.0
2009-Oct-09 Fri	0.8	0.8	0.79	0.79			28.4	28.4	###
2009-Oct-07 Wed	0.8	0.8	0.785	0.8	20,187	###	64.1	64.1	0.1
2009-Oct-06 Tue	0.81	0.825	0.785	0.825			###	###	0.1
2009-Oct-05 Mon	0.81	###	0.81	0.81	23,421	9,485	72.9	72.9	0.1
2009-Oct-02 Fri	0.81	0.82	0.81	0.81	203,350	###	###	###	0.1
2009-Oct-01 Thu	0.81	###	0.81	0.81			70.3	70.3	0.1
2009-Sep-30 Wed	0.81	0.83	0.81	0.81	48,348	39,645	68.2	68.2	0.1
2009-Sep-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2009-Sep-28 Mon	0.79	###	0.78	###			###	###	0.0
2009-Sep-25 Fri	0.81	0.81	0.79	0.79			18.2	18.2	###
2009-Sep-24 Thu	0.8	0.81	0.785	0.81	47,788	###	###	###	0.1
2009-Sep-23 Wed	0.79	0.79	0.785	0.785			29.5	29.5	###
2009-Sep-22 Tue	0.785	0.8	0.785	0.785	240,448	190,555	###	###	###
2009-Sep-21 Mon	0.785	0.785	0.785	0.785			71.9	71.9	###
2009-Sep-18 Fri	0.78	0.785	0.78	0.785			67.7	67.7	###
2009-Sep-17 Thu	0.78	0.785	0.775	0.785			###	###	###
2009-Sep-16 Wed	0.77	0.775	0.77	0.775			###	###	0.1
2009-Sep-15 Tue	0.77	0.78	###	0.77			###	###	0.1
2009-Sep-14 Mon	###	###	0.75	0.755			34.5	34.5	###
2009-Sep-11 Fri	0.76	###	0.75	###	578,242	216,840	69.5	69.5	0.0
2009-Sep-10 Thu	0.77	0.77	0.75	0.76			23.6	23.6	0.1
2009-Sep-09 Wed	0.77	0.78	0.76	0.77	104,329	###	71.1	71.1	0.1
2009-Sep-08 Tue	0.75	0.78	0.73	0.76			71.5	71.5	0.1
2009-Sep-07 Mon	0.74	0.78	###	0.73	973,889	###	26.1	26.1	0.1
2009-Sep-04 Fri	0.84	0.84	0.73	0.75	3,614,080	2,837,052	1.7	1.7	###
2009-Sep-03 Thu	0.855	0.855	0.84	0.845			###	###	###
2009-Sep-02 Wed	0.84	0.84	0.84	0.84			###	###	###
2009-Sep-01 Tue	0.83	0.85	0.82	0.85			83.1	83.1	###
2009-Aug-31 Mon	0.84	0.84	0.8	0.84	227,947	###	72.3	72.3	###
2009-Aug-28 Fri	0.89	0.89	0.86	0.86	44,949	###	12.2	12.2	###
2009-Aug-27 Thu	###	###	###	###			26.6	26.6	0.0
2009-Aug-26 Wed	0.925	0.925	###	###	34,828	###	24.7	24.7	0.0
2009-Aug-25 Tue	0.955	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.945	###	0.925	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	116,884	0	87.8	87.8	0.0
2009-Aug-20 Thu	###	###	###	0.925			80.5	80.5	###
2009-Aug-19 Wed	###	###	###	###	50,071	0	30.7	30.7	0.0
2009-Aug-18 Tue	0.88	0.89	0.87	0.89			###	###	###
2009-Aug-17 Mon	0.88	###	0.88	0.89	114,881	50,547	###	###	###
2009-Aug-14 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2009-Aug-13 Thu	0.85	0.87	0.85	0.87	576,343	495,654	###	###	0.1
2009-Aug-12 Wed	0.85	0.85	0.77	0.85	948,148	###	67.4	67.4	###
2009-Aug-11 Tue	0.85	0.855	0.85	0.855			68.8	68.8	###
2009-Aug-10 Mon	0.85	0.86	0.85	0.85			###	###	###
2009-Aug-07 Fri	0.86	0.86	0.85	0.85			27.0	27.0	###
2009-Aug-06 Thu	0.85	0.86	0.85	0.86			72.1	72.1	###
2009-Aug-05 Wed	0.86	0.86	0.85	0.85	205,340	###	38.0	38.0	###
2009-Aug-04 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-03 Mon	0.86	0.86	0.855	0.855	101,823	###	###	###	###
2009-Jul-31 Fri	0.86	0.86	0.86	0.86	7,583	6,521	65.1	65.1	###
2009-Jul-30 Thu	0.855	0.875	0.855	0.86	51,956	44,941	68.3	68.3	###
2009-Jul-29 Wed	0.855	0.86	0.855	0.86	47,281	40,543	###	###	###
2009-Jul-28 Tue	0.86	0.86	0.85	0.855	53,429	45,681	34.6	34.6	###
2009-Jul-27 Mon	0.855	0.86	0.855	0.86	67,146	57,577	72.7	72.7	###
2009-Jul-24 Fri	0.86	###	0.85	0.85	94,750	###	30.0	30.0	###
2009-Jul-23 Thu	0.86	0.86	0.85	0.86			###	###	###
2009-Jul-22 Wed	0.87	0.87	0.855	0.855	28,380	24,477	21.8	21.8	###
2009-Jul-21 Tue	0.88	0.88	0.87	0.88			71.6	71.6	0.1
2009-Jul-20 Mon	0.88	0.89	0.88	0.88			###	###	0.1
2009-Jul-17 Fri	0.88	0.885	0.88	0.88	10,721	###	75.8	75.8	0.1
2009-Jul-16 Thu	0.875	0.88	0.87	0.875	63,229	55,325	71.4	71.4	0.1
2009-Jul-15 Wed	0.875	0.875	0.87	0.875			62.4	62.4	0.1
2009-Jul-14 Tue	0.89	###	0.88	0.89			64.7	64.7	###
2009-Jul-13 Mon	0.86	###	0.86	###	1,064,183	###	94.5	94.5	0.0
2009-Jul-10 Fri	0.845	0.855	0.845	0.85			70.6	70.6	###
2009-Jul-09 Thu	0.84	0.84	0.84	0.84	0				###
2009-Jul-08 Wed	0.83	0.84	0.83	0.84	141,283	117,971	79.1	79.1	###
2009-Jul-07 Tue	0.82	0.83	0.82	0.83			83.2	83.2	###
2009-Jul-06 Mon	###	###	0.83	0.83			36.6	36.6	###
2009-Jul-03 Fri	0.83	###	0.82	###	195,126	###	###	###	0.0
2009-Jul-02 Thu	###	0.83	0.81	0.83			###	###	###
2009-Jul-01 Wed	0.81	###	0.81	###			###	###	0.0
2009-Jun-30 Tue	###	0.825	0.81	###	99,523	###	70.2	70.2	0.0
2009-Jun-29 Mon	###	0.82	0.81	###	288,852	###	79.5	79.5	0.0
2009-Jun-26 Fri	0.81	0.81	0.81	0.81			69.2	69.2	0.1
2009-Jun-25 Thu	0.82	0.82	0.81	0.81	186,955	###	25.8	25.8	0.1
2009-Jun-24 Wed	###	0.825	###	0.825	958,455	###	88.9	88.9	0.1
2009-Jun-23 Tue	0.81	0.82	0.81	0.81	107,074	###	80.6	80.6	0.1
2009-Jun-22 Mon	0.81	0.83	0.81	0.83	25,374	###	88.5	88.5	###
2009-Jun-19 Fri	0.81	0.81	0.81	0.81			75.6	75.6	0.1
2009-Jun-18 Thu	0.81	0.83	0.8	0.83	55,689	45,386	###	###	###
2009-Jun-17 Wed	0.84	0.84	0.84	0.84			76.4	76.4	###
2009-Jun-16 Tue	0.86	0.86	0.81	0.85	108,841	90,882	###	###	###
2009-Jun-15 Mon	0.87	0.88	0.85	0.87	510,923	441,948	74.1	74.1	0.1
2009-Jun-12 Fri	0.84	0.87	0.84	0.87	146,981	###	83.2	83.2	0.1
2009-Jun-11 Thu	0.8	0.82	0.8	0.82			79.0	79.0	0.1
2009-Jun-10 Wed	0.8	0.8	0.8	0.8	3,902,945	3,122,356	###	###	0.1
2009-Jun-09 Tue	###	0.81	0.8	0.8	67,052	53,976	37.3	37.3	0.1
2009-Jun-05 Fri	0.8	###	###	###	133,481	0	72.6	72.6	0.0
2009-Jun-04 Thu	###	###	###	0.8	167,220	0	###	###	0.1
2009-Jun-03 Wed	0.79	###	0.785	###			###	###	0.0
2009-Jun-02 Tue	0.78	0.79	0.775	0.79			###	###	###
2009-Jun-01 Mon	0.76	0.77	0.75	0.76	119,878	###	61.6	61.6	0.1
2009-May-29 Fri	0.755	0.76	0.75	0.76			67.1	67.1	0.1
2009-May-28 Thu	0.75	0.755	0.745	0.75			71.4	71.4	###
2009-May-27 Wed	0.745	0.755	0.74	0.75	1,386,573	###	73.4	73.4	###
2009-May-26 Tue	0.74	0.745	0.74	0.74	175,640	###	70.3	70.3	0.1
2009-May-25 Mon	0.71	0.745	0.7	0.745	307,648	222,275	91.4	91.4	###
2009-May-22 Fri	0.745	0.745	0.74	0.74			33.9	33.9	0.1
2009-May-21 Thu	0.745	0.745	###	0.745	51,277	###	70.4	70.4	###
2009-May-20 Wed	0.75	0.75	0.72	0.74			26.2	26.2	0.1
2009-May-19 Tue	0.745	0.745	0.72	0.74	65,885	###	###	###	0.1
2009-May-18 Mon	0.74	0.745	###	0.74			78.3	78.3	0.1
2009-May-15 Fri	0.71	0.745	0.71	0.745			90.8	90.8	###
2009-May-14 Thu	0.74	0.745	0.71	0.74			81.3	81.3	0.1
2009-May-13 Wed	0.745	0.745	0.74	0.74			31.9	31.9	0.1
2009-May-12 Tue	###	0.745	0.73	0.745	1,426,342	1,051,927	81.2	81.2	###
2009-May-11 Mon	0.745	0.745	0.74	0.74	4,327,184	###	35.2	35.2	0.1
2009-May-08 Fri	0.74	0.74	0.74	0.74	241,484	###	###	###	0.1
2009-May-07 Thu	###	0.74	0.725	0.74			62.9	62.9	0.1
2009-May-06 Wed	###	###	0.72	0.73	25,352	9,126	###	###	0.1
2009-May-05 Tue	0.7	0.74	0.7	0.74	212,154	152,750	89.6	89.6	0.1
2009-May-04 Mon	###	###	0.7	0.7			###	###	###
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.7	###	0.7	###	138,026	###	###	###	0.0
2009-Apr-29 Wed	0.7	0.7	0.7	0.7			64.1	64.1	###
2009-Apr-28 Tue	0.7	###	0.7	###	167,650	58,677	72.8	72.8	0.0
2009-Apr-27 Mon	###	###	###	###	231,480	0	###	###	0.0
2009-Apr-24 Fri	0.71	0.71	###	###			34.2	34.2	0.0
2009-Apr-23 Thu	0.72	###	0.71	0.72	595,284	211,325	###	###	###
2009-Apr-22 Wed	0.76	0.76	0.73	0.74			###	###	0.1
2009-Apr-21 Tue	0.71	0.76	0.71	0.76			94.7	94.7	0.1
2009-Apr-20 Mon	0.74	0.74	0.72	0.73	224,821	###	28.4	28.4	0.1
2009-Apr-17 Fri	0.745	0.75	###	0.73	140,354	###	###	###	0.1
2009-Apr-16 Thu	0.72	0.74	0.72	0.72	743,450	###	65.3	65.3	###
2009-Apr-15 Wed	0.71	0.72	0.71	0.72	324,925	232,321	72.3	72.3	###
2009-Apr-14 Tue	0.7	0.71	###	###			67.6	67.6	0.0
2009-Apr-09 Thu	###	0.7	###	0.7			###	###	###
2009-Apr-08 Wed	0.7	0.7	###	0.7	79,156	###	79.6	79.6	###
2009-Apr-07 Tue	0.7	0.72	0.7	0.72	119,278	84,687	###	###	###
2009-Apr-06 Mon	###	0.72	###	0.72			###	###	###
2009-Apr-03 Fri	###	###	###	###	120,624	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	150,884	0	76.7	76.7	0.0
2009-Apr-01 Wed	###	###	###	###	12,285	0	###	###	0.0
2009-Mar-31 Tue	###	###	0.645	0.645	82,258	26,528	###	###	###
2009-Mar-30 Mon	###	###	###	###			18.9	18.9	0.0
2009-Mar-27 Fri	###	0.7	###	0.7	49,624	###	###	###	###
2009-Mar-26 Thu	###	###	###	###	82,028	0	70.6	70.6	0.0
2009-Mar-25 Wed	###	###	###	###	28,078	0	###	###	0.0
2009-Mar-24 Tue	###	###	0.625	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			80.7	80.7	0.0
2009-Mar-20 Fri	###	0.645	###	###			75.0	75.0	0.0
2009-Mar-19 Thu	###	0.625	###	###	960,071	300,022	###	###	0.0
2009-Mar-18 Wed	###	###	###	0.625			31.0	31.0	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	83,979	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.59	###	83,951	###	68.4	68.4	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.625	0.625	###	###			13.6	13.6	0.0
2009-Mar-10 Tue	###	###	0.59	###			75.2	75.2	0.0
2009-Mar-09 Mon	###	###	###	###	180,750	0	20.9	20.9	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	123,748	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			84.4	84.4	0.0
2009-Mar-03 Tue	###	###	###	###	111,320	0	81.3	81.3	0.0
2009-Mar-02 Mon	###	###	###	###	72,750	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	46,250	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			27.5	27.5	0.0
2009-Feb-23 Mon	###	###	###	###	89,273	0	81.1	81.1	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	58,973	0	21.7	21.7	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	130,075	0	25.9	25.9	0.0
2009-Feb-13 Fri	###	###	###	###	1,549,370	0	63.1	63.1	0.0
2009-Feb-12 Thu	0.7	0.7	###	###	11,355,441	###	15.0	15.0	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	0.73	0.73	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	0.73	57,842	0	79.2	79.2	0.1
2009-Feb-06 Fri	0.725	0.725	###	###			###	###	0.0
2009-Feb-05 Thu	0.73	0.73	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.745	###	0.745			93.6	93.6	###
2009-Feb-03 Tue	0.725	0.725	###	###	23,445	###	28.0	28.0	0.0
2009-Feb-02 Mon	0.72	0.72	0.71	0.71	41,224	29,475	###	###	###
2009-Jan-30 Fri	###	0.72	###	0.72	3,940	###	###	###	###
2009-Jan-29 Thu	0.7	0.7	###	###			###	###	0.0
2009-Jan-28 Wed	0.72	0.72	0.7	0.7	29,848	###	###	###	###
2009-Jan-27 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
2009-Jan-23 Fri	0.7	0.72	###	0.72			92.2	92.2	###
2009-Jan-22 Thu	0.73	0.73	0.7	0.7			16.6	16.6	###
2009-Jan-21 Wed	0.74	0.74	0.73	0.73	5,756	###	###	###	0.1
2009-Jan-20 Tue	0.74	0.74	0.72	0.72			###	###	###
2009-Jan-19 Mon	0.75	0.75	0.74	0.74	46,678	34,775	32.4	32.4	0.1
2009-Jan-16 Fri	0.78	0.78	0.76	0.76	23,222	17,880	18.8	18.8	0.1
2009-Jan-15 Thu	0.77	0.77	###	0.77			81.0	81.0	0.1
2009-Jan-14 Wed	0.78	0.78	0.77	0.77			23.2	23.2	0.1
2009-Jan-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2009-Jan-12 Mon	0.78	0.8	0.77	0.8			###	###	0.1
2009-Jan-09 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2009-Jan-08 Thu	###	###	0.78	0.78			27.6	27.6	0.1
2009-Jan-07 Wed	0.8	0.8	0.8	0.8	119,445	95,556	64.8	64.8	0.1
2009-Jan-06 Tue	###	0.82	0.79	0.8	143,048	115,153	67.6	67.6	0.1
2009-Jan-05 Mon	0.79	0.8	0.79	0.8			73.4	73.4	0.1
2009-Jan-02 Fri	###	###	0.775	0.775			###	###	0.1
2008-Dec-31 Wed	0.785	0.785	0.775	0.785			###	###	###
2008-Dec-30 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Dec-29 Mon	0.775	0.785	0.77	0.77			24.4	24.4	0.1
2008-Dec-24 Wed	0.78	0.78	0.775	0.775			20.2	20.2	0.1
2008-Dec-23 Tue	0.79	0.79	0.76	0.775			###	###	0.1
2008-Dec-22 Mon	0.785	0.785	0.785	0.785			###	###	###
2008-Dec-19 Fri	0.77	0.785	0.77	0.785			78.3	78.3	###
2008-Dec-18 Thu	0.75	0.75	0.75	0.75	11,726	###	###	###	###
2008-Dec-17 Wed	0.77	0.77	0.755	0.755	746,151	568,940	27.8	27.8	###
2008-Dec-16 Tue	0.78	0.78	0.77	0.77			30.2	30.2	0.1
2008-Dec-15 Mon	0.75	0.78	0.75	0.78			83.2	83.2	0.1
2008-Dec-12 Fri	0.75	0.76	0.75	0.75	58,175	43,922	###	###	###
2008-Dec-11 Thu	0.75	0.75	0.74	0.75	306,548	228,378	###	###	###
2008-Dec-10 Wed	0.75	0.77	###	0.77	330,649	###	79.0	79.0	0.1
2008-Dec-09 Tue	0.72	###	0.72	0.75			89.0	89.0	###
2008-Dec-08 Mon	0.74	0.74	###	###	91,654	###	30.9	30.9	0.0
2008-Dec-05 Fri	0.73	###	0.72	0.72			###	###	###
2008-Dec-04 Thu	0.745	0.75	###	0.74			41.0	41.0	0.1
2008-Dec-03 Wed	0.73	0.745	###	###			11.3	11.3	0.0
2008-Dec-02 Tue	0.7	0.745	0.7	###	27,187	19,642	###	###	0.0
2008-Dec-01 Mon	0.73	0.73	0.7	0.7	122,858	87,843	###	###	###
2008-Nov-28 Fri	0.73	0.76	0.73	0.75			###	###	###
2008-Nov-27 Thu	###	0.73	###	0.725			###	###	###
2008-Nov-26 Wed	0.74	0.74	###	###	27,120	###	25.8	25.8	0.0
2008-Nov-25 Tue	###	0.74	###	###	101,121	###	###	###	0.0
2008-Nov-24 Mon	0.7	0.71	###	###	84,629	30,043	28.5	28.5	0.0
2008-Nov-21 Fri	0.7	0.7	###	###	192,682	###	18.9	18.9	0.0
2008-Nov-20 Thu	0.75	0.75	0.7	0.72	202,688	146,948	28.8	28.8	###
2008-Nov-19 Wed	0.76	0.775	0.74	0.75	128,529	###	44.2	44.2	###
2008-Nov-18 Tue	0.75	0.76	0.75	0.75			###	###	###
2008-Nov-17 Mon	###	0.8	0.755	0.76			43.2	43.2	0.1
2008-Nov-14 Fri	0.75	0.78	0.75	0.77			###	###	0.1
2008-Nov-13 Thu	0.755	0.785	###	0.745	101,287	39,755	###	###	###
2008-Nov-12 Wed	0.76	0.76	0.755	0.755			###	###	###
2008-Nov-11 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2008-Nov-10 Mon	0.76	0.77	0.76	0.77	211,789	###	84.0	84.0	0.1
2008-Nov-07 Fri	0.755	0.76	0.755	0.76			72.5	72.5	0.1
2008-Nov-06 Thu	0.775	0.775	0.76	###			###	###	0.0
2008-Nov-05 Wed	0.75	0.785	0.75	0.785			84.2	84.2	###
2008-Nov-04 Tue	0.74	0.755	0.74	0.75			72.7	72.7	###
2008-Nov-03 Mon	0.76	0.76	0.73	0.75			18.4	18.4	###
2008-Oct-31 Fri	0.73	0.78	0.73	0.78	44,444	33,555	###	###	0.1
2008-Oct-30 Thu	###	0.72	###	0.7	680,484	244,974	###	###	###
2008-Oct-29 Wed	###	0.72	###	###			###	###	0.0
2008-Oct-28 Tue	0.7	0.7	0.685	###	133,370	92,358	###	###	0.0
2008-Oct-27 Mon	0.7	0.72	0.7	0.7	139,140	98,789	83.1	83.1	###
2008-Oct-24 Fri	0.71	###	0.71	0.71	94,274	###	###	###	###
2008-Oct-23 Thu	0.73	0.74	0.71	0.71			###	###	###
2008-Oct-22 Wed	0.75	0.755	0.74	0.74	37,058	###	36.2	36.2	0.1
2008-Oct-21 Tue	0.73	0.76	0.73	0.75	104,950	78,187	78.8	78.8	###
2008-Oct-20 Mon	0.74	###	0.725	0.73	34,671	###	###	###	0.1
2008-Oct-17 Fri	0.75	0.75	0.74	0.74	49,076	###	###	###	0.1
2008-Oct-16 Thu	0.8	0.8	0.78	0.78	181,378	143,288	38.2	38.2	0.1
2008-Oct-15 Wed	0.8	0.825	0.8	0.8			###	###	0.1
2008-Oct-14 Tue	0.8	###	0.78	0.8			###	###	0.1
2008-Oct-13 Mon	0.74	###	0.74	0.75			66.6	66.6	###
2008-Oct-10 Fri	0.75	0.75	###	0.74			56.1	56.1	0.1
2008-Oct-09 Thu	0.8	###	0.78	0.79			###	###	###
2008-Oct-08 Wed	0.81	0.825	0.78	0.8			46.9	46.9	0.1
2008-Oct-07 Tue	###	0.825	###	0.81			64.0	64.0	0.1
2008-Oct-06 Mon	0.81	0.83	0.81	0.83			94.2	94.2	###
2008-Oct-03 Fri	0.83	0.83	0.82	0.82			29.8	29.8	0.1
2008-Oct-02 Thu	0.845	0.85	0.82	0.83			31.2	31.2	###
2008-Oct-01 Wed	0.88	0.88	0.845	0.845	31,946	27,553	14.4	14.4	###
2008-Sep-30 Tue	0.85	###	0.81	###	292,727	118,554	###	###	0.0
2008-Sep-29 Mon	0.87	###	###	0.88			###	###	0.1
2008-Sep-26 Fri	0.86	0.875	0.86	###			###	###	0.0
2008-Sep-25 Thu	0.86	0.86	0.86	0.86	29,883	###	###	###	###
2008-Sep-24 Wed	0.86	###	0.86	0.86			###	###	###
2008-Sep-23 Tue	0.885	0.885	###	0.88	34,758	15,380	34.7	34.7	0.1
2008-Sep-22 Mon	###	###	0.88	###			80.9	80.9	0.0
2008-Sep-19 Fri	###	###	0.89	###	255,389	113,648	###	###	0.0
2008-Sep-18 Thu	0.89	###	0.8	###			74.5	74.5	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.86	###	0.84	0.86	126,843	53,274	69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###	52,676	0	14.8	14.8	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	34,485	0	22.6	22.6	0.0
2008-Sep-10 Wed	###	###	###	###			87.3	87.3	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	25,946	0	###	###	0.0
2008-Sep-05 Fri	0.89	0.89	0.87	0.87			19.2	19.2	0.1
2008-Sep-04 Thu	###	###	###	###			29.9	29.9	0.0
2008-Sep-03 Wed	###	###	0.945	###			33.5	33.5	0.0
2008-Sep-02 Tue	###	###	###	###			92.6	92.6	0.0
2008-Sep-01 Mon	###	###	###	###			86.5	86.5	0.0
2008-Aug-29 Fri	0.84	###	0.84	###	122,380	###	93.0	93.0	0.0
2008-Aug-28 Thu	0.84	0.87	0.825	0.86			###	###	###
2008-Aug-27 Wed	0.81	0.84	0.81	0.84			###	###	###
2008-Aug-26 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2008-Aug-25 Mon	0.84	0.84	0.84	0.84	0				###
2008-Aug-22 Fri	0.84	0.84	0.84	0.84			###	###	###
2008-Aug-21 Thu	0.83	0.84	0.83	0.84	1,123,746	938,327	82.3	82.3	###
2008-Aug-20 Wed	0.825	0.83	0.825	0.825	42,157	34,884	65.1	65.1	0.1
2008-Aug-19 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2008-Aug-18 Mon	0.84	0.85	###	0.82	82,855	###	###	###	0.1
2008-Aug-15 Fri	0.84	0.84	0.84	0.84	51,824	###	###	###	###
2008-Aug-14 Thu	0.84	0.85	0.84	0.84			###	###	###
2008-Aug-13 Wed	0.85	0.875	0.84	0.84			###	###	###
2008-Aug-12 Tue	###	###	0.84	0.84	1,417,141	###	19.4	19.4	###
2008-Aug-11 Mon	0.845	0.855	0.84	0.85			###	###	###
2008-Aug-08 Fri	0.85	0.85	0.84	0.85			###	###	###
2008-Aug-07 Thu	0.85	0.885	0.85	0.88	45,652	###	88.7	88.7	0.1
2008-Aug-06 Wed	0.84	0.85	0.84	0.85			74.7	74.7	###
2008-Aug-05 Tue	0.84	0.84	0.83	###	45,323	37,844	43.0	43.0	0.0
2008-Aug-04 Mon	0.84	0.84	0.84	0.84			###	###	###
2008-Aug-01 Fri	0.84	0.84	0.84	0.84			74.2	74.2	###
2008-Jul-31 Thu	0.84	0.845	0.84	0.84			###	###	###
2008-Jul-30 Wed	0.84	0.84	0.84	0.84			###	###	###
2008-Jul-29 Tue	0.84	0.85	0.83	0.85	291,570	###	###	###	###
2008-Jul-28 Mon	0.89	0.89	0.84	0.85			12.1	12.1	###
2008-Jul-25 Fri	0.85	0.85	0.85	0.85	42,450	36,082	76.0	76.0	###
2008-Jul-24 Thu	0.88	0.89	0.87	0.87			27.5	27.5	0.1
2008-Jul-23 Wed	0.84	0.88	0.84	0.88			89.1	89.1	0.1
2008-Jul-22 Tue	0.83	0.84	0.83	0.84			73.3	73.3	###
2008-Jul-21 Mon	0.83	0.86	0.83	0.85			###	###	###
2008-Jul-18 Fri	0.83	0.86	###	0.86	330,352	142,051	###	###	###
2008-Jul-17 Thu	0.85	0.86	0.83	0.83	86,473	###	20.0	20.0	###
2008-Jul-16 Wed	0.81	###	###	###	148,023	0	###	###	0.0
2008-Jul-15 Tue	0.8	0.83	0.8	###	96,241	###	88.4	88.4	0.0
2008-Jul-14 Mon	###	###	###	0.8			###	###	0.1
2008-Jul-11 Fri	0.825	0.825	0.8	###	64,881	###	25.5	25.5	0.0
2008-Jul-10 Thu	0.82	0.83	0.82	0.825	105,450	###	###	###	0.1
2008-Jul-09 Wed	0.82	0.84	0.82	0.83			81.0	81.0	###
2008-Jul-08 Tue	0.83	0.83	0.82	0.825	561,375	###	###	###	0.1
2008-Jul-07 Mon	0.81	0.82	0.8	0.82	46,921	###	81.9	81.9	0.1
2008-Jul-04 Fri	0.79	0.81	0.79	0.81	276,023	###	79.1	79.1	0.1
2008-Jul-03 Thu	###	0.825	0.79	0.79	99,220	80,120	25.8	25.8	###
2008-Jul-02 Wed	0.82	0.82	0.81	0.82	567,859	###	###	###	0.1
2008-Jul-01 Tue	###	0.82	0.81	0.82	49,040	###	###	###	0.1
2008-Jun-30 Mon	0.81	###	0.81	0.82			72.6	72.6	0.1
2008-Jun-27 Fri	###	0.85	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.84	0.84	0.8	###	278,953	228,741	22.1	22.1	0.0
2008-Jun-24 Tue	###	0.87	###	0.84			###	###	###
2008-Jun-23 Mon	0.77	0.84	0.75	###	564,570	###	96.2	96.2	0.0
2008-Jun-20 Fri	0.84	0.845	0.78	0.78	4,757,425	###	###	###	0.1
2008-Jun-19 Thu	0.845	0.845	0.84	0.84	78,750	66,346	37.0	37.0	###
2008-Jun-18 Wed	0.85	0.85	0.845	0.845			32.5	32.5	###
2008-Jun-17 Tue	0.85	0.85	0.84	0.845	156,227	###	###	###	###
2008-Jun-16 Mon	0.85	0.85	0.84	0.84	83,750	###	36.1	36.1	###
2008-Jun-13 Fri	0.86	0.86	0.84	0.84	111,927	###	26.9	26.9	###
2008-Jun-12 Thu	0.885	0.885	0.855	0.86	150,753	131,155	###	###	###
2008-Jun-11 Wed	0.89	0.89	0.89	0.89			###	###	###
2008-Jun-10 Tue	0.89	0.89	0.88	0.89			77.9	77.9	###
2008-Jun-06 Fri	###	###	0.87	0.89			23.9	23.9	###
2008-Jun-05 Thu	###	###	0.86	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	0.925	0.83	###	352,386	###	87.8	87.8	0.0
2008-Jun-02 Mon	###	###	###	0.925			34.3	34.3	###
2008-May-30 Fri	0.945	###	###	###			27.9	27.9	0.0
2008-May-29 Thu	0.955	0.955	###	###	1,650,386	788,059	###	###	0.0
2008-May-28 Wed	###	0.985	###	0.985			###	###	###
2008-May-27 Tue	###	###	0.925	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	596,541	0	85.6	85.6	0.0
2008-May-23 Fri	0.875	###	0.875	###	4,263,084	###	###	###	0.0
2008-May-22 Thu	0.87	0.875	0.86	0.87			65.3	65.3	0.1
2008-May-21 Wed	###	###	0.855	0.86			###	###	###
2008-May-20 Tue	###	###	0.875	###	71,340	###	###	###	0.0
2008-May-19 Mon	0.89	###	0.86	0.86	175,181	75,327	###	###	###
2008-May-16 Fri	0.89	0.89	0.85	0.85	55,042	47,886	###	###	###
2008-May-15 Thu	0.87	0.875	0.86	###	542,086	470,259	###	###	0.0
2008-May-14 Wed	0.86	0.89	0.86	0.86			65.8	65.8	###
2008-May-13 Tue	0.86	###	0.85	0.86	209,841	89,182	###	###	###
2008-May-12 Mon	0.85	0.85	###	0.85			68.4	68.4	###
2008-May-09 Fri	0.845	0.86	0.83	0.86	46,370	39,182	75.9	75.9	###
2008-May-08 Thu	0.85	0.85	0.82	0.82	49,320	41,182	10.6	10.6	0.1
2008-May-07 Wed	0.85	0.86	0.84	0.86			###	###	###
2008-May-06 Tue	0.83	0.85	0.82	0.85			###	###	###
2008-May-05 Mon	0.83	0.83	0.825	0.825			###	###	0.1
2008-May-02 Fri	0.87	0.88	0.83	###			9.8	9.8	0.0
2008-May-01 Thu	0.82	0.85	0.82	0.85			###	###	###
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.82	0.825	0.82	0.825	15,550	12,789	###	###	0.1
2008-Apr-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2008-Apr-24 Thu	0.85	0.85	0.82	0.82	158,070	131,988	###	###	0.1
2008-Apr-23 Wed	0.85	0.86	0.84	0.86	79,545	###	74.3	74.3	###
2008-Apr-22 Tue	0.83	0.845	###	0.845	39,356	16,627	###	###	###
2008-Apr-21 Mon	###	0.85	0.8	0.8	146,420	###	###	###	0.1
2008-Apr-18 Fri	0.82	0.83	###	###	167,441	69,488	21.9	21.9	0.0
2008-Apr-17 Thu	###	###	###	###	18,056	0	###	###	0.0
2008-Apr-16 Wed	0.83	###	0.8	0.83	42,073	16,829	###	###	###
2008-Apr-15 Tue	0.825	0.83	0.8	0.825	26,086	###	65.5	65.5	0.1
2008-Apr-14 Mon	0.83	0.83	0.8	0.825			###	###	0.1
2008-Apr-11 Fri	###	###	0.785	0.83			32.7	32.7	###
2008-Apr-10 Thu	0.8	###	0.785	0.83	52,058	###	91.2	91.2	###
2008-Apr-09 Wed	0.8	###	0.8	0.82			85.1	85.1	0.1
2008-Apr-08 Tue	0.8	0.83	0.8	0.81			79.0	79.0	0.1
2008-Apr-07 Mon	###	0.82	###	0.8	46,753	###	###	###	0.1
2008-Apr-04 Fri	###	###	0.79	###			###	###	0.0
2008-Apr-03 Thu	0.77	0.81	0.77	0.81			###	###	0.1
2008-Apr-02 Wed	###	0.79	0.74	0.74			19.4	19.4	0.1
2008-Apr-01 Tue	###	0.75	###	0.74			75.4	75.4	0.1
2008-Mar-31 Mon	0.785	0.785	0.72	0.72			###	###	###
2008-Mar-28 Fri	0.74	0.77	###	0.76	218,777	84,229	###	###	0.1
2008-Mar-27 Thu	0.755	0.77	0.745	0.745	161,756	###	###	###	###
2008-Mar-26 Wed	###	###	0.755	0.755			###	###	###
2008-Mar-25 Tue	0.82	0.84	0.82	0.83	174,326	###	72.1	72.1	###
2008-Mar-20 Thu	###	0.81	0.75	0.81			93.7	93.7	0.1
2008-Mar-19 Wed	###	0.79	0.745	0.75			###	###	###
2008-Mar-18 Tue	0.76	0.79	0.76	###	88,455	68,552	75.2	75.2	0.0
2008-Mar-17 Mon	0.75	0.77	0.75	0.76	410,244	311,785	81.8	81.8	0.1
2008-Mar-14 Fri	###	0.755	###	0.74			###	###	0.1
2008-Mar-13 Thu	0.73	0.73	0.7	###	59,649	42,649	###	###	0.0
2008-Mar-12 Wed	0.72	0.75	0.7	0.72	269,724	195,549	###	###	###
2008-Mar-11 Tue	0.7	0.7	###	###	264,345	92,520	###	###	0.0
2008-Mar-10 Mon	0.76	0.76	0.7	0.72	336,129	245,374	13.9	13.9	###
2008-Mar-07 Fri	0.81	0.81	0.77	0.77	101,853	###	13.7	13.7	0.1
2008-Mar-06 Thu	0.81	0.81	0.8	0.81	21,580	17,371	###	###	0.1
2008-Mar-05 Wed	0.83	0.85	0.83	###	33,441	###	77.9	77.9	0.0
2008-Mar-04 Tue	###	###	0.83	0.83	543,756	225,658	###	###	###
2008-Mar-03 Mon	0.88	0.88	0.855	0.88	139,923	121,383	###	###	0.1
2008-Feb-29 Fri	0.88	###	0.88	###	14,421	6,345	###	###	0.0
2008-Feb-28 Thu	0.88	###	0.87	###	245,778	###	82.2	82.2	0.0
2008-Feb-27 Wed	0.88	###	0.88	###			80.2	80.2	0.0
2008-Feb-26 Tue	0.88	###	0.88	0.89			75.4	75.4	###
2008-Feb-25 Mon	0.87	###	0.87	###			###	###	0.0
2008-Feb-22 Fri	0.875	0.875	###	0.875	136,786	59,843	###	###	0.1
2008-Feb-21 Thu	0.88	0.885	0.875	0.875	35,775	31,482	32.8	32.8	0.1
2008-Feb-20 Wed	0.885	###	0.885	0.885			75.2	75.2	###
2008-Feb-19 Tue	###	###	0.885	0.885			###	###	###
2008-Feb-18 Mon	###	###	###	###	77,848	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	63,540	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			89.5	89.5	0.0
2008-Feb-12 Tue	0.925	0.925	###	###			###	###	0.0
2008-Feb-11 Mon	0.945	0.945	###	###			###	###	0.0
2008-Feb-08 Fri	0.975	0.975	###	0.945	434,228	211,686	13.8	13.8	0.1
2008-Feb-07 Thu	###	###	0.925	###			24.5	24.5	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			91.9	91.9	0.0
2008-Feb-04 Mon	###	###	###	###	77,183	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			66.0	66.0	0.0
2008-Jan-31 Thu	###	###	###	###			85.5	85.5	0.0
2008-Jan-30 Wed	0.945	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.955	###	0.955	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	202,828	0	###	###	0.0
2008-Jan-23 Wed	###	###	0.87	###	211,547	92,022	61.9	61.9	0.0
2008-Jan-22 Tue	0.925	0.925	0.87	###			62.4	62.4	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	0.87	###	347,359	###	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	376,742	0	###	###	0.0
2008-Jan-16 Wed	1	1	###	###			14.8	14.8	0.0
2008-Jan-15 Tue	1.025	1.025	###	###	62,250	###	32.1	32.1	0.0
2008-Jan-14 Mon	###	###	1.025	###			32.1	32.1	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	1.075	###	1.075	95,575	51,371	###	###	###
2008-Jan-08 Tue	###	###	###	1.075			###	###	###
2008-Jan-07 Mon	###	###	###	###	462,382	0	81.9	81.9	0.0
2008-Jan-04 Fri	###	###	###	###			24.8	24.8	0.0
2008-Jan-03 Thu	###	###	###	###	30,680	0	###	###	0.0
2008-Jan-02 Wed	###	1.085	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	1.125	###	###	121,653	68,429	15.3	15.3	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	1.075	###	###	###	117,546	0	###	###	0.0
2007-Dec-20 Thu	1.055	1.075	###	1.075			###	###	###
2007-Dec-19 Wed	###	###	###	###	89,047	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			37.4	37.4	0.0
2007-Dec-17 Mon	###	###	###	1.075	240,247	0	45.8	45.8	###
2007-Dec-14 Fri	###	###	1.085	1.085			###	###	0.1
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	265,072	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			84.2	84.2	0.0
2007-Dec-06 Thu	###	###	###	###	170,575	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	1.085	###			70.8	70.8	0.0
2007-Dec-03 Mon	###	###	###	###			77.5	77.5	0.0
2007-Nov-30 Fri	###	###	###	###	67,478	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	329,240	0	32.5	32.5	0.0
2007-Nov-28 Wed	###	###	###	###			32.2	32.2	0.0
2007-Nov-27 Tue	###	###	###	###	62,323	0	92.9	92.9	0.0
2007-Nov-26 Mon	###	###	###	###			21.5	21.5	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	1.085	###	255,042	###	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	109,722	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###	156,787	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			75.4	75.4	0.0
2007-Nov-16 Fri	###	###	###	###	84,270	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	100,952	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	68,757	0	67.6	67.6	0.0
2007-Nov-12 Mon	1.075	###	1.075	###			85.2	85.2	0.0
2007-Nov-09 Fri	1.075	###	###	1.075			66.8	66.8	###
2007-Nov-08 Thu	###	1.075	###	###			39.2	39.2	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	94,950	0	###	###	0.0
2007-Nov-05 Mon	1.075	###	###	###	418,520	0	42.0	42.0	0.0
2007-Nov-02 Fri	1.085	###	###	###	103,640	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			67.0	67.0	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	283,383	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			25.7	25.7	0.0
2007-Oct-25 Thu	###	###	###	###	58,825	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	1.125	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.085	###			85.7	85.7	0.0
2007-Oct-19 Fri	###	1.145	###	1.145	308,041	176,353	90.0	90.0	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	69,327	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	1.125			###	###	###
2007-Oct-12 Fri	###	###	###	###	71,584	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	159,525	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	310,155	0	92.2	92.2	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	1.085	###	###	162,889	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	1.085	###	1.085	38,078	20,657	87.4	87.4	0.1
2007-Oct-03 Wed	###	###	###	###	131,287	0	32.3	32.3	0.0
2007-Oct-02 Tue	1.085	###	###	###	1,072,781	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	104,581	0	72.6	72.6	0.0
2007-Sep-28 Fri	1.075	###	###	###	485,187	0	###	###	0.0
2007-Sep-27 Thu	###	1.085	###	###			64.6	64.6	0.0
2007-Sep-26 Wed	1.075	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	1.075	###	1.075	1,959,059	###	90.3	90.3	###
2007-Sep-24 Mon	1	1.045	1	1.045	373,685	###	89.2	89.2	0.1
2007-Sep-21 Fri	###	###	1	1	6,708,352	3,354,176	14.2	14.2	###
2007-Sep-20 Thu	1.045	###	###	###	524,222	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	1.045	198,877	0	###	###	0.1
2007-Sep-18 Tue	1.045	###	###	###	767,327	0	82.1	82.1	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	1.045	###	533,070	278,529	###	###	0.0
2007-Sep-13 Thu	1.045	1.075	###	###	698,854	###	75.8	75.8	0.0
2007-Sep-12 Wed	###	###	###	###	1,065,586	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	200,122	0	22.2	22.2	0.0
2007-Sep-10 Mon	###	###	###	###	138,056	0	###	###	0.0
2007-Sep-07 Fri	###	###	1.045	1.045	89,647	46,840	28.0	28.0	0.1
2007-Sep-06 Thu	###	###	###	###	205,454	0	27.1	27.1	0.0
2007-Sep-05 Wed	###	###	###	###	333,844	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	1.055	183,388	0	31.8	31.8	0.1
2007-Sep-03 Mon	###	1.075	###	###			33.2	33.2	0.0
2007-Aug-31 Fri	###	###	###	###	415,342	0	91.7	91.7	0.0
2007-Aug-30 Thu	###	###	###	1.085			###	###	0.1
2007-Aug-29 Wed	###	###	1.045	###	107,123	55,971	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	168,653	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	1,228,551	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	285,884	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###	804,228	0	###	###	0.0
2007-Aug-22 Wed	1.085	###	###	###			65.3	65.3	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	1,366,327	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	1	668,028	0	34.1	34.1	###
2007-Aug-16 Thu	###	###	###	###	2,202,947	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			23.3	23.3	0.0
2007-Aug-14 Tue	###	###	###	###	385,456	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	1.22	1.175	1.2			76.7	76.7	0.1
2007-Aug-10 Fri	1.175	###	###	1.2	271,828	0	###	###	0.1
2007-Aug-09 Thu	1.25	1.27	1.25	1.26	271,754	###	###	###	###
2007-Aug-08 Wed	1.255	1.27	1.25	1.25			###	###	###
2007-Aug-07 Tue	1.25	1.25	1.22	1.25			###	###	###
2007-Aug-06 Mon	1.24	1.26	1.21	1.26	260,229	321,382	###	###	###
2007-Aug-03 Fri	1.26	1.29	1.245	1.29			85.4	85.4	0.1
2007-Aug-02 Thu	1.22	1.27	1.22	1.26			###	###	###
2007-Aug-01 Wed	1.28	1.285	###	###			###	###	0.0
2007-Jul-31 Tue	1.245	1.26	1.225	1.26			69.8	69.8	###
2007-Jul-30 Mon	###	1.22	###	1.2	71,487	###	###	###	0.1
2007-Jul-27 Fri	###	1.22	###	1.185	360,575	219,950	39.2	39.2	0.1
2007-Jul-26 Thu	1.21	1.25	1.21	1.22			###	###	0.1
2007-Jul-25 Wed	1.255	1.255	###	1.22	300,327	188,455	12.0	12.0	0.1
2007-Jul-24 Tue	###	###	1.255	1.26	61,346	###	###	###	###
2007-Jul-23 Mon	1.29	1.29	1.25	1.25			12.2	12.2	###
2007-Jul-20 Fri	1.28	###	1.255	1.29	232,845	###	###	###	0.1
2007-Jul-19 Thu	1.23	###	1.23	1.28			91.9	91.9	###
2007-Jul-18 Wed	1.21	1.23	1.2	1.23	817,750	###	83.6	83.6	0.1
2007-Jul-17 Tue	1.2	###	###	###	93,557	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	1.2	83,849	0	###	###	0.1
2007-Jul-13 Fri	1.155	1.23	1.155	1.175	1,051,627	###	80.4	80.4	###
2007-Jul-12 Thu	###	1.155	###	###	52,246	30,172	27.2	27.2	0.0
2007-Jul-11 Wed	###	1.155	1.145	###			###	###	0.0
2007-Jul-10 Tue	###	1.155	###	###	204,642	118,180	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	208,057	0	###	###	0.0
2007-Jul-06 Fri	###	1.175	###	###	86,946	51,080	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			18.5	18.5	0.0
2007-Jul-03 Tue	###	1.2	1.155	###			37.9	37.9	0.0
2007-Jul-02 Mon	1.23	1.23	###	###			###	###	0.0
2007-Jun-29 Fri	###	1.22	###	1.22			78.9	78.9	0.1
2007-Jun-28 Thu	###	###	###	###	136,544	0	###	###	0.0
2007-Jun-27 Wed	1.185	1.2	###	1.125			11.1	11.1	###
2007-Jun-26 Tue	###	###	###	###	114,344	0	###	###	0.0
2007-Jun-25 Mon	1.2	###	###	###	131,154	0	###	###	0.0
2007-Jun-22 Fri	1.2	1.22	1.2	###			66.2	66.2	0.0
2007-Jun-21 Thu	1.22	1.23	###	1.2	123,572	###	20.4	20.4	0.1
2007-Jun-20 Wed	1.23	1.24	1.22	1.23	495,973	610,046	###	###	0.1
2007-Jun-19 Tue	1.245	1.245	1.21	1.23	251,476	308,686	29.9	29.9	0.1
2007-Jun-18 Mon	1.2	1.24	1.155	1.24			89.4	89.4	0.1
2007-Jun-15 Fri	###	1.2	1.155	1.2	360,189	424,122	###	###	0.1
2007-Jun-14 Thu	###	###	###	###			73.7	73.7	0.0
2007-Jun-13 Wed	###	1.175	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	473,151	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	1.085	###	183,481	###	###	###	0.0
2007-Jun-06 Wed	1.155	1.2	###	###			###	###	0.0
2007-Jun-05 Tue	1.085	###	1.085	###	599,471	###	###	###	0.0
2007-Jun-04 Mon	###	###	###	1.085	1,530,376	0	###	###	0.1
2007-Jun-01 Fri	###	1.055	###	###	126,971	66,977	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	218,626	0	23.0	23.0	0.0
2007-May-30 Wed	1.055	1.055	###	###			###	###	0.0
2007-May-29 Tue	###	1.055	###	###	1,981,871	###	###	###	0.0
2007-May-28 Mon	###	1.055	1.025	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	197,651	0	73.0	73.0	0.0
2007-May-24 Thu	###	###	###	###	125,859	0	###	###	0.0
2007-May-23 Wed	###	1.055	###	1.055	296,229	###	77.8	77.8	0.1
2007-May-22 Tue	###	1.045	###	###	407,281	###	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	159,956	0	32.9	32.9	0.0
2007-May-18 Fri	###	###	1.025	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	224,657	0	25.1	25.1	0.0
2007-May-16 Wed	###	1.045	###	###	441,470	###	76.6	76.6	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			12.9	12.9	0.0
2007-May-11 Fri	1.045	###	###	###			21.2	21.2	0.0
2007-May-10 Thu	###	###	###	1.045			78.9	78.9	0.1
2007-May-09 Wed	###	###	###	###	212,055	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	39,375	0	22.9	22.9	0.0
2007-May-07 Mon	###	###	###	###	102,556	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	122,975	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			68.9	68.9	0.0
2007-May-02 Wed	1.045	1.045	###	1.045			62.0	62.0	0.1
2007-May-01 Tue	###	###	###	1.045	196,058	0	93.8	93.8	0.1
2007-Apr-30 Mon	###	###	###	###	96,443	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	1.025	###	1.025	###	30,320	###	72.5	72.5	0.0
2007-Apr-23 Mon	1.025	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	59,586	0	###	###	0.0
2007-Apr-19 Thu	1.045	1.045	###	###			39.7	39.7	0.0
2007-Apr-18 Wed	1.025	###	###	###	46,789	0	###	###	0.0
2007-Apr-17 Tue	###	###	1.025	1.025			24.1	24.1	###
2007-Apr-16 Mon	###	###	###	###	125,855	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###	124,353	0	###	###	0.0
2007-Apr-12 Thu	###	###	1.055	###	123,849	###	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			24.6	24.6	0.0
2007-Apr-05 Thu	###	###	###	###	472,677	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			79.3	79.3	0.0
2007-Apr-03 Tue	###	###	###	###	24,150	0	65.4	65.4	0.0
2007-Apr-02 Mon	###	###	###	###	140,782	0	33.7	33.7	0.0
2007-Mar-30 Fri	###	###	###	###			70.6	70.6	0.0
2007-Mar-29 Thu	###	###	1	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	1	###	209,152	104,576	71.1	71.1	0.0
2007-Mar-27 Tue	1	###	1	###			80.3	80.3	0.0
2007-Mar-26 Mon	###	###	1	###	169,452	84,726	25.7	25.7	0.0
2007-Mar-23 Fri	###	###	0.985	###			15.6	15.6	0.0
2007-Mar-22 Thu	###	###	###	###	291,972	0	25.9	25.9	0.0
2007-Mar-21 Wed	###	###	###	###	214,949	0	15.7	15.7	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	167,742	0	68.1	68.1	0.0
2007-Mar-16 Fri	1	###	1	###	275,155	137,577	###	###	0.0
2007-Mar-15 Thu	1	1	###	1	230,251	115,125	###	###	###
2007-Mar-14 Wed	1	1	###	###	199,774	99,887	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	358,525	0	###	###	0.0
2007-Mar-12 Mon	1	###	###	1	367,253	0	###	###	###
2007-Mar-09 Fri	###	1.025	1	###			###	###	0.0
2007-Mar-08 Thu	###	###	1	1	131,242	65,621	###	###	###
2007-Mar-07 Wed	###	###	1	###			70.2	70.2	0.0
2007-Mar-06 Tue	1	###	###	###			19.1	19.1	0.0
2007-Mar-05 Mon	1	###	###	1			88.7	88.7	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	1.055	###	###	174,877	92,247	27.5	27.5	0.0
2007-Feb-28 Wed	1.025	###	1	###			23.3	23.3	0.0
2007-Feb-27 Tue	###	###	###	1.055			75.4	75.4	0.1
2007-Feb-26 Mon	###	###	###	1.055	64,448	0	25.2	25.2	0.1
2007-Feb-23 Fri	###	1.075	###	1.075	386,572	207,782	93.8	93.8	###
2007-Feb-22 Thu	###	###	###	###	148,645	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			8.5	8.5	0.0
2007-Feb-20 Tue	###	###	###	1.085			###	###	0.1
2007-Feb-19 Mon	###	###	###	###	31,254	0	###	###	0.0
2007-Feb-16 Fri	1.075	1.075	###	###	168,452	90,542	###	###	0.0
2007-Feb-15 Thu	###	###	###	1.085	169,720	0	###	###	0.1
2007-Feb-14 Wed	###	###	###	###	124,587	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			95.2	95.2	0.0
2007-Feb-12 Mon	1.025	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	222,780	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			27.2	27.2	0.0
2007-Feb-07 Wed	###	###	###	1.025			###	###	###
2007-Feb-06 Tue	###	###	###	###	106,627	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	65,125	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	130,050	0	31.8	31.8	0.0
2007-Jan-31 Wed	###	###	1.055	###			###	###	0.0
2007-Jan-30 Tue	###	1.075	1.055	1.075	63,145	67,249	69.2	69.2	###
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	196,657	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	0.985	###	2,126,628	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	1	0.975	0.975	94,223	93,045	###	###	###
2007-Jan-17 Wed	###	1	0.975	###			###	###	0.0
2007-Jan-16 Tue	1	###	###	1	337,724	0	61.9	61.9	###
2007-Jan-15 Mon	###	###	###	1			67.1	67.1	###
2007-Jan-12 Fri	###	1	###	###			65.0	65.0	0.0
2007-Jan-11 Thu	1	1	###	###	262,921	###	7.8	7.8	0.0
2007-Jan-10 Wed	###	###	###	1			###	###	###
2007-Jan-09 Tue	###	###	###	###	3,653,359	0	###	###	0.0
2007-Jan-08 Mon	0.985	###	0.975	1			84.9	84.9	###
2007-Jan-05 Fri	0.975	0.985	0.975	0.985	93,750	91,875	###	###	###
2007-Jan-04 Thu	0.975	###	###	0.975			###	###	###
2007-Jan-03 Wed	###	0.975	###	###	301,858	147,155	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			10.0	10.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.925	###	0.925	###	53,680	24,827	###	###	0.0
2006-Dec-22 Fri	0.925	0.925	###	0.925			###	###	###
2006-Dec-21 Thu	###	###	###	###	58,050	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	201,170	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	406,029	0	###	###	0.0
2006-Dec-18 Mon	###	###	0.88	###			71.3	71.3	0.0
2006-Dec-15 Fri	###	###	###	###	227,646	0	###	###	0.0
2006-Dec-14 Thu	###	###	0.89	###			###	###	0.0
2006-Dec-13 Wed	0.88	###	0.84	###			86.9	86.9	0.0
2006-Dec-12 Tue	###	###	0.89	0.89			3.2	3.2	###
2006-Dec-11 Mon	0.955	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	0.945	0.945			20.5	20.5	0.1
2006-Dec-07 Thu	0.955	###	0.945	###			82.5	82.5	0.0
2006-Dec-06 Wed	###	###	0.945	###			###	###	0.0
2006-Dec-05 Tue	0.945	###	0.945	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	113,127	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.945	###	0.945			###	###	0.1
2006-Nov-30 Thu	0.925	0.945	0.925	###			68.5	68.5	0.0
2006-Nov-29 Wed	###	0.945	0.925	0.925			24.0	24.0	###
2006-Nov-28 Tue	0.945	0.945	###	0.945	584,573	###	###	###	0.1
2006-Nov-27 Mon	###	###	0.945	0.945	319,372	###	###	###	0.1
2006-Nov-24 Fri	0.985	0.985	0.975	###			###	###	0.0
2006-Nov-23 Thu	0.975	###	0.975	###			65.5	65.5	0.0
2006-Nov-22 Wed	0.975	###	###	###	89,173	0	###	###	0.0
2006-Nov-21 Tue	0.985	###	###	0.975			23.6	23.6	###
2006-Nov-20 Mon	1	1	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	363,645	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	236,355	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			26.4	26.4	0.0
2006-Nov-14 Tue	###	###	0.925	###	53,225	###	###	###	0.0
2006-Nov-13 Mon	0.925	###	0.925	###	234,680	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	112,654	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	238,376	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	56,741	0	79.2	79.2	0.0
2006-Nov-07 Tue	###	###	###	###	93,175	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###	120,855	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			14.5	14.5	0.0
2006-Nov-02 Thu	###	###	###	###	753,377	0	83.7	83.7	0.0
2006-Nov-01 Wed	###	###	###	###	1,007,282	0	###	###	0.0
2006-Oct-31 Tue	0.88	###	0.88	###	121,472	53,447	###	###	0.0
2006-Oct-30 Mon	0.89	0.89	0.88	0.88			22.3	22.3	0.1
2006-Oct-27 Fri	0.88	0.89	0.88	0.89	213,049	188,548	###	###	###
2006-Oct-26 Thu	###	0.88	0.86	0.88			81.0	81.0	0.1
2006-Oct-25 Wed	0.87	0.87	0.86	0.86	252,251	###	###	###	###
2006-Oct-24 Tue	0.86	0.87	0.855	0.87			82.7	82.7	0.1
2006-Oct-23 Mon	0.86	0.87	0.86	0.86	44,682	38,649	67.5	67.5	###
2006-Oct-20 Fri	###	0.87	0.85	0.86	70,450	60,587	25.4	25.4	###
2006-Oct-19 Thu	###	0.87	0.84	0.87	189,628	###	###	###	0.1
2006-Oct-18 Wed	0.885	0.885	0.86	0.86			###	###	###
2006-Oct-17 Tue	0.875	###	0.86	0.86			22.2	22.2	###
2006-Oct-16 Mon	0.86	0.87	0.86	0.87	78,050	###	75.2	75.2	0.1
2006-Oct-13 Fri	###	###	0.855	0.855			20.9	20.9	###
2006-Oct-12 Thu	0.855	0.86	0.85	0.86	246,087	###	###	###	###
2006-Oct-11 Wed	0.87	0.88	0.85	0.85			14.5	14.5	###
2006-Oct-10 Tue	0.83	0.87	0.83	0.85			###	###	###
2006-Oct-09 Mon	0.82	0.83	0.82	0.83			78.8	78.8	###
2006-Oct-06 Fri	0.82	0.825	0.81	0.825	49,324	40,322	###	###	0.1
2006-Oct-05 Thu	0.82	0.825	0.82	0.825	448,442	368,843	70.9	70.9	0.1
2006-Oct-04 Wed	###	###	###	0.82			18.0	18.0	0.1
2006-Oct-03 Tue	0.82	###	0.82	###	265,920	109,027	###	###	0.0
2006-Oct-02 Mon	0.83	0.83	0.81	0.82	107,178	87,885	###	###	0.1
2006-Sep-29 Fri	###	0.84	0.825	0.84	785,323	653,781	63.3	63.3	###
2006-Sep-28 Thu	0.83	0.84	0.83	0.84			###	###	###
2006-Sep-27 Wed	0.825	0.845	0.825	0.84			###	###	###
2006-Sep-26 Tue	0.83	0.84	0.825	0.825	332,345	276,677	###	###	0.1
2006-Sep-25 Mon	0.83	0.85	0.83	0.83	321,749	###	###	###	###
2006-Sep-22 Fri	0.82	0.82	0.8	0.82			###	###	0.1
2006-Sep-21 Thu	0.85	0.85	0.82	0.82			###	###	0.1
2006-Sep-20 Wed	0.85	0.86	0.84	0.86	15,216,782	###	###	###	###
2006-Sep-19 Tue	0.825	0.86	0.825	0.845	747,445	629,722	88.2	88.2	###
2006-Sep-18 Mon	###	0.825	0.81	0.825	1,093,422	893,872	###	###	0.1
2006-Sep-15 Fri	0.8	###	0.8	0.81			77.8	77.8	0.1
2006-Sep-14 Thu	0.82	0.82	0.8	0.8	73,684	59,684	###	###	0.1
2006-Sep-13 Wed	0.8	###	0.8	###			82.7	82.7	0.0
2006-Sep-12 Tue	0.81	0.81	0.78	0.81			###	###	0.1
2006-Sep-11 Mon	0.81	0.81	###	0.81			###	###	0.1
2006-Sep-08 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2006-Sep-07 Thu	0.77	0.825	0.77	0.8	982,188	###	91.7	91.7	0.1
2006-Sep-06 Wed	0.74	###	0.74	###	436,786	###	###	###	0.0
2006-Sep-05 Tue	0.745	0.75	0.74	0.75	441,675	329,047	###	###	###
2006-Sep-04 Mon	###	0.75	###	0.75			###	###	###
2006-Sep-01 Fri	0.74	0.755	###	0.72			11.6	11.6	###
2006-Aug-31 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2006-Aug-30 Wed	0.755	0.76	0.755	0.755	277,923	210,526	###	###	###
2006-Aug-29 Tue	0.76	0.76	0.755	0.76			66.5	66.5	0.1
2006-Aug-28 Mon	0.775	0.775	0.75	###			24.7	24.7	0.0
2006-Aug-25 Fri	0.72	0.775	0.72	0.77			###	###	0.1
2006-Aug-24 Thu	###	###	0.675	0.675	100,172	###	17.8	17.8	0.0
2006-Aug-23 Wed	###	###	###	###			22.8	22.8	0.0
2006-Aug-22 Tue	0.71	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	0.71	###	0.71	92,441	###	###	###	###
2006-Aug-18 Fri	###	###	0.675	###			###	###	0.0
2006-Aug-17 Thu	0.685	0.685	0.675	###			###	###	0.0
2006-Aug-16 Wed	###	###	0.675	0.675	79,480	26,824	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	0.685	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	0.685	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			22.8	22.8	0.0
2006-Aug-08 Tue	###	###	###	###	125,456	0	###	###	0.0
2006-Aug-07 Mon	0.675	###	###	###	238,428	0	###	###	0.0
2006-Aug-04 Fri	0.655	0.675	###	###			###	###	0.0
2006-Aug-03 Thu	###	0.655	###	0.655			75.2	75.2	###
2006-Aug-02 Wed	###	###	###	###	60,824	0	###	###	0.0
2006-Aug-01 Tue	0.645	###	###	0.645	167,387	0	###	###	###
2006-Jul-31 Mon	###	###	0.645	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	82,182	0	84.0	84.0	0.0
2006-Jul-27 Thu	0.645	###	0.645	###	139,487	44,984	###	###	0.0
2006-Jul-26 Wed	###	###	0.645	0.645			37.1	37.1	###
2006-Jul-25 Tue	###	0.645	###	0.645	123,057	39,685	###	###	###
2006-Jul-24 Mon	###	###	###	###	126,654	0	24.4	24.4	0.0
2006-Jul-21 Fri	###	###	###	0.645	94,350	0	29.7	29.7	###
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.655	###	###	###	167,351	0	###	###	0.0
2006-Jul-17 Mon	###	###	0.655	0.655			35.6	35.6	###
2006-Jul-14 Fri	###	###	###	###			37.9	37.9	0.0
2006-Jul-13 Thu	###	###	0.645	###			83.0	83.0	0.0
2006-Jul-12 Wed	###	###	###	###			85.3	85.3	0.0
2006-Jul-11 Tue	0.675	0.675	###	###			23.7	23.7	0.0
2006-Jul-10 Mon	###	0.675	###	0.675			###	###	0.0
2006-Jul-07 Fri	###	0.685	###	###	61,474	21,054	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	11,083	0	74.1	74.1	0.0
2006-Jul-05 Wed	###	###	0.655	0.655			###	###	###
2006-Jul-04 Tue	###	###	###	###			27.5	27.5	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	0.685	###	###			71.8	71.8	0.0
2006-Jun-27 Tue	###	###	0.645	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	134,970	0	80.2	80.2	0.0
2006-Jun-23 Fri	###	###	###	###	235,772	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	0.685	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	89,150	0	85.7	85.7	0.0
2006-Jun-19 Mon	0.675	###	###	###			82.7	82.7	0.0
2006-Jun-16 Fri	###	###	###	###			76.7	76.7	0.0
2006-Jun-15 Thu	###	###	###	###	115,750	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			75.3	75.3	0.0
2006-Jun-13 Tue	###	0.675	###	0.675	68,325	23,059	###	###	0.0
2006-Jun-09 Fri	0.655	0.655	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	77,240	0	###	###	0.0
2006-Jun-06 Tue	###	0.655	###	0.655			81.7	81.7	###
2006-Jun-05 Mon	###	###	###	###			6.8	6.8	0.0
2006-Jun-02 Fri	###	###	###	###	188,175	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	83,754	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	8,451	0	###	###	0.0
2006-May-29 Mon	###	###	###	###	191,521	0	65.8	65.8	0.0
2006-May-26 Fri	###	0.655	###	###			76.0	76.0	0.0
2006-May-25 Thu	###	###	###	###			85.1	85.1	0.0
2006-May-24 Wed	###	###	###	0.625			69.0	69.0	0.0
2006-May-23 Tue	###	###	###	###	505,942	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			36.3	36.3	0.0
2006-May-19 Fri	0.645	###	0.645	###			###	###	0.0
2006-May-18 Thu	0.675	0.675	###	###	674,657	###	###	###	0.0
2006-May-17 Wed	###	###	###	###	145,250	0	###	###	0.0
2006-May-16 Tue	###	###	0.675	###			###	###	0.0
2006-May-15 Mon	0.71	0.71	###	0.71			###	###	###
2006-May-12 Fri	0.71	0.72	0.7	0.72	40,550	###	###	###	###
2006-May-11 Thu	0.71	###	###	###			###	###	0.0
2006-May-10 Wed	0.72	0.725	0.7	###	310,982	221,574	###	###	0.0
2006-May-09 Tue	###	0.72	0.7	0.71	231,352	164,259	28.6	28.6	###
2006-May-08 Mon	0.73	###	0.72	0.725			29.8	29.8	###
2006-May-05 Fri	###	0.745	###	0.74			95.5	95.5	0.1
2006-May-04 Thu	0.685	###	###	###	391,451	0	79.3	79.3	0.0
2006-May-03 Wed	0.675	###	0.675	0.685	1,798,174	606,883	80.9	80.9	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.655	###	0.655	###			###	###	0.0
2006-Apr-28 Fri	###	0.675	0.655	0.655	23,547	15,658	###	###	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	0.675	0.655	###	302,452	###	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			23.0	23.0	0.0
2006-Apr-19 Wed	###	###	0.655	###	380,771	###	76.2	76.2	0.0
2006-Apr-18 Tue	###	###	0.655	0.655			20.8	20.8	###
2006-Apr-13 Thu	###	0.675	###	###			29.2	29.2	0.0
2006-Apr-11 Tue	###	###	0.655	0.655			###	###	###
2006-Apr-10 Mon	0.655	###	0.655	###	296,123	96,980	###	###	0.0
2006-Apr-07 Fri	###	0.675	###	###	186,082	###	###	###	0.0
2006-Apr-06 Thu	###	0.675	###	###	497,025	167,745	87.6	87.6	0.0
2006-Apr-05 Wed	0.655	###	0.655	###	743,626	###	###	###	0.0
2006-Apr-04 Tue	0.655	###	###	0.655			###	###	###
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	683,171	0	75.3	75.3	0.0
2006-Mar-30 Thu	###	###	###	###	511,473	0	###	###	0.0
2006-Mar-29 Wed	###	###	0.675	0.685			###	###	0.0
2006-Mar-28 Tue	###	###	###	0.685	1,189,373	0	###	###	0.0
2006-Mar-27 Mon	0.655	###	0.655	###			83.7	83.7	0.0
2006-Mar-24 Fri	###	0.655	###	0.655	1,321,122	###	###	###	###
2006-Mar-23 Thu	###	###	###	###			81.3	81.3	0.0
2006-Mar-22 Wed	0.625	###	###	###	718,420	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			75.5	75.5	0.0
2006-Mar-20 Mon	###	###	###	###	720,970	0	82.5	82.5	0.0
2006-Mar-17 Fri	0.59	###	0.58	###	1,034,927	300,128	###	###	0.0
2006-Mar-16 Thu	0.575	0.59	0.57	0.59	568,925	329,976	###	###	0.0
2006-Mar-15 Wed	0.575	0.575	0.56	0.575	290,458	###	69.0	69.0	###
2006-Mar-14 Tue	0.555	0.575	0.555	0.575	2,717,744	1,535,525	90.1	90.1	###
2006-Mar-13 Mon	0.55	0.56	0.54	0.555			73.5	73.5	###
2006-Mar-10 Fri	0.54	0.55	0.54	0.55	135,448	###	###	###	###
2006-Mar-09 Thu	0.54	0.54	0.54	0.54			63.7	63.7	0.0
2006-Mar-08 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2006-Mar-07 Tue	0.54	0.55	0.54	0.54	217,826	###	68.1	68.1	0.0
2006-Mar-06 Mon	0.55	0.55	0.53	0.54	209,550	113,157	###	###	0.0
2006-Mar-03 Fri	0.545	0.555	0.54	0.545			64.7	64.7	0.0
2006-Mar-02 Thu	0.55	0.555	0.545	0.55			###	###	###
2006-Mar-01 Wed	0.55	0.55	0.545	0.55			###	###	###
2006-Feb-28 Tue	0.55	0.56	0.545	0.56	213,648	118,040	79.2	79.2	###
2006-Feb-27 Mon	0.545	0.57	0.545	0.555	712,123	###	###	###	###
2006-Feb-24 Fri	0.545	0.55	0.54	0.54			###	###	0.0
2006-Feb-23 Thu	0.56	0.56	0.55	0.55	212,844	118,128	16.9	16.9	###
2006-Feb-22 Wed	0.555	0.56	0.55	0.56	285,725	158,577	74.2	74.2	###
2006-Feb-21 Tue	###	0.55	###	0.55	86,345	23,744	86.6	86.6	###
2006-Feb-20 Mon	###	###	0.53	0.53	15,570	4,126	###	###	0.0
2006-Feb-17 Fri	0.545	0.55	0.53	0.53	177,325	95,755	###	###	0.0
2006-Feb-16 Thu	0.54	0.55	0.54	0.545			###	###	0.0
2006-Feb-15 Wed	###	###	0.52	0.53			30.5	30.5	0.0
2006-Feb-14 Tue	0.55	0.55	0.53	0.53			9.1	9.1	0.0
2006-Feb-13 Mon	0.56	0.56	0.55	0.55	319,424	177,280	24.9	24.9	###
2006-Feb-10 Fri	0.56	0.56	0.555	0.555			26.7	26.7	###
2006-Feb-09 Thu	0.555	0.56	0.555	0.555			###	###	###
2006-Feb-08 Wed	0.57	0.57	0.55	0.555	207,450	116,172	19.5	19.5	###
2006-Feb-07 Tue	0.575	0.575	0.57	0.575	80,378	###	###	###	###
2006-Feb-06 Mon	0.58	0.58	0.57	0.575	36,787	21,152	25.2	25.2	###
2006-Feb-03 Fri	0.57	0.58	###	0.58	222,650	###	85.1	85.1	###
2006-Feb-02 Thu	0.58	0.58	0.57	0.57			23.9	23.9	###
2006-Feb-01 Wed	0.575	0.58	0.57	0.57	135,470	###	###	###	###
2006-Jan-31 Tue	0.58	0.58	0.575	0.575			###	###	###
2006-Jan-30 Mon	0.575	0.58	0.57	0.58	346,520	199,248	###	###	###
2006-Jan-27 Fri	0.57	0.575	0.57	0.575	158,654	90,829	###	###	###
2006-Jan-25 Wed	###	0.57	0.56	0.57	283,871	160,387	###	###	###
2006-Jan-24 Tue	0.56	###	0.56	###			###	###	0.0
2006-Jan-23 Mon	0.56	###	0.56	0.56			###	###	###
2006-Jan-20 Fri	###	###	0.56	0.56			###	###	###
2006-Jan-19 Thu	0.56	###	0.56	###			###	###	0.0
2006-Jan-18 Wed	0.56	###	0.56	0.56			80.3	80.3	###
2006-Jan-17 Tue	0.56	###	0.56	0.56	181,920	###	66.3	66.3	###
2006-Jan-16 Mon	###	###	0.56	0.56			###	###	###
2006-Jan-13 Fri	###	0.57	0.56	0.57	86,645	48,954	###	###	###
2006-Jan-12 Thu	###	0.57	0.56	0.56			24.9	24.9	###
2006-Jan-11 Wed	###	###	0.56	0.56			24.0	24.0	###
2006-Jan-10 Tue	0.56	###	0.56	0.56			###	###	###
2006-Jan-09 Mon	0.56	0.57	0.56	###			75.4	75.4	0.0
2006-Jan-06 Fri	###	###	0.56	0.56	221,680	62,070	25.9	25.9	###
2006-Jan-05 Thu	###	0.575	0.56	0.56			###	###	###
2006-Jan-04 Wed	0.57	0.57	0.56	###			###	###	0.0
2006-Jan-03 Tue	0.56	0.57	0.56	###			###	###	0.0
2005-Dec-30 Fri	###	###	0.56	0.56			18.3	18.3	###
2005-Dec-29 Thu	###	0.575	###	0.57			###	###	###
2005-Dec-28 Wed	0.57	0.57	0.56	0.56	99,250	56,076	###	###	###
2005-Dec-27 Tue	0.57	0.575	0.57	0.575			76.8	76.8	###
2005-Dec-23 Fri	0.57	0.575	0.57	0.575			76.8	76.8	###
2005-Dec-22 Thu	###	0.57	0.56	0.57	267,482	151,127	###	###	###
2005-Dec-21 Wed	0.56	0.575	0.56	###	88,883	50,441	75.8	75.8	0.0
2005-Dec-20 Tue	###	0.575	0.56	0.56			25.9	25.9	###
2005-Dec-19 Mon	0.57	0.575	0.56	0.56			21.1	21.1	###
2005-Dec-16 Fri	0.57	0.57	0.56	0.56			###	###	###
2005-Dec-15 Thu	0.57	0.58	###	0.58	115,375	33,458	###	###	###
2005-Dec-14 Wed	0.56	0.57	0.56	0.57			###	###	###
2005-Dec-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2005-Dec-12 Mon	0.57	0.575	0.56	0.56			18.0	18.0	###
2005-Dec-09 Fri	###	###	0.56	0.56			23.1	23.1	###
2005-Dec-08 Thu	0.575	0.575	0.56	0.56	119,786	67,978	12.5	12.5	###
2005-Dec-07 Wed	0.58	0.58	0.575	0.575	39,050	22,551	23.0	23.0	###
2005-Dec-06 Tue	0.58	0.58	0.56	0.56			###	###	###
2005-Dec-05 Mon	0.57	0.58	0.56	0.58	168,851	96,245	85.9	85.9	###
2005-Dec-02 Fri	###	0.575	0.56	0.575			83.9	83.9	###
2005-Dec-01 Thu	0.57	0.57	0.56	###			###	###	0.0
2005-Nov-30 Wed	0.58	0.58	0.57	0.57			###	###	###
2005-Nov-29 Tue	0.575	0.58	0.57	0.58			###	###	###
2005-Nov-28 Mon	0.57	0.575	###	0.575	412,179	###	###	###	###
2005-Nov-25 Fri	0.57	0.575	0.57	0.57	477,359	273,288	###	###	###
2005-Nov-24 Thu	0.55	0.57	0.55	0.57	569,226	###	###	###	###
2005-Nov-23 Wed	0.545	0.55	0.54	0.545	167,282	###	72.1	72.1	0.0
2005-Nov-22 Tue	0.55	0.55	0.54	0.545			30.3	30.3	0.0
2005-Nov-21 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2005-Nov-18 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2005-Nov-17 Thu	0.545	0.55	0.545	0.55			76.3	76.3	###
2005-Nov-16 Wed	0.545	0.545	0.54	0.545			68.4	68.4	0.0
2005-Nov-15 Tue	0.545	0.55	0.54	0.55			78.8	78.8	###
2005-Nov-14 Mon	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2005-Nov-11 Fri	0.55	0.55	0.54	0.55	144,028	###	###	###	###
2005-Nov-10 Thu	0.545	0.55	0.54	0.55			###	###	###
2005-Nov-09 Wed	0.545	0.545	0.54	0.545	157,720	###	73.4	73.4	0.0
2005-Nov-08 Tue	0.54	0.545	###	0.545	333,247	###	###	###	0.0
2005-Nov-07 Mon	###	0.54	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.555	0.555	0.53	###			8.2	8.2	0.0
2005-Nov-03 Thu	0.545	0.55	0.545	0.545	89,426	###	###	###	0.0
2005-Nov-02 Wed	0.555	0.555	0.545	0.555			74.2	74.2	###
2005-Nov-01 Tue	0.55	0.555	0.54	0.555	305,670	167,354	###	###	###
2005-Oct-31 Mon	0.545	0.555	0.545	0.555	61,278	###	81.2	81.2	###
2005-Oct-28 Fri	0.55	0.555	0.545	0.545			26.7	26.7	0.0
2005-Oct-27 Thu	0.555	0.56	0.55	0.55			###	###	###
2005-Oct-26 Wed	0.555	0.56	0.555	0.56			###	###	###
2005-Oct-25 Tue	0.56	###	0.555	0.555			###	###	###
2005-Oct-24 Mon	0.56	###	0.555	0.56			###	###	###
2005-Oct-21 Fri	0.555	0.555	0.55	0.55	183,476	101,370	26.2	26.2	###
2005-Oct-20 Thu	0.56	###	0.555	0.555			37.9	37.9	###
2005-Oct-19 Wed	0.57	0.58	0.57	0.57	111,577	64,156	###	###	###
2005-Oct-18 Tue	0.58	0.58	0.57	0.58			###	###	###
2005-Oct-17 Mon	0.59	###	0.58	0.59	585,682	169,847	70.1	70.1	0.0
2005-Oct-14 Fri	0.59	###	###	0.59			73.6	73.6	0.0
2005-Oct-13 Thu	0.55	0.585	0.545	0.585			###	###	###
2005-Oct-12 Wed	0.555	0.56	0.55	0.55	658,023	###	22.0	22.0	###
2005-Oct-11 Tue	0.56	0.56	0.555	0.56			72.7	72.7	###
2005-Oct-10 Mon	###	0.57	0.56	0.56			###	###	###
2005-Oct-07 Fri	0.555	0.57	0.54	0.56			66.9	66.9	###
2005-Oct-06 Thu	0.55	0.55	0.54	0.545			###	###	0.0
2005-Oct-05 Wed	0.555	0.56	0.55	0.55	244,940	135,941	41.3	41.3	###
2005-Oct-04 Tue	0.56	0.56	0.555	0.555	145,974	81,380	###	###	###
2005-Oct-03 Mon	0.56	0.56	0.555	0.56	127,440	71,047	###	###	###
2005-Sep-30 Fri	###	###	0.555	0.555	235,921	###	17.5	17.5	###
2005-Sep-29 Thu	0.57	0.57	0.56	0.56	302,454	170,886	###	###	###
2005-Sep-28 Wed	0.575	0.58	0.57	0.57	173,550	###	###	###	###
2005-Sep-27 Tue	0.575	0.58	0.57	0.575	240,225	138,129	70.7	70.7	###
2005-Sep-26 Mon	0.57	0.58	###	0.58			###	###	###
2005-Sep-23 Fri	0.57	0.575	###	###			###	###	0.0
2005-Sep-22 Thu	0.58	0.59	0.57	0.57	788,028	457,056	###	###	###
2005-Sep-21 Wed	0.545	0.59	0.545	0.58			95.5	95.5	###
2005-Sep-20 Tue	0.545	0.55	0.54	0.545			65.6	65.6	0.0
2005-Sep-19 Mon	0.55	0.55	0.54	0.545	145,353	###	28.0	28.0	0.0
2005-Sep-16 Fri	0.54	0.55	0.54	0.545	140,925	###	72.8	72.8	0.0
2005-Sep-15 Thu	0.55	0.55	0.54	0.54	233,884	###	###	###	0.0
2005-Sep-14 Wed	0.555	0.56	0.55	0.55	196,650	109,140	24.8	24.8	###
2005-Sep-13 Tue	0.555	0.56	0.55	0.56	155,582	86,348	###	###	###
2005-Sep-12 Mon	0.545	0.555	0.545	0.545			69.1	69.1	0.0
2005-Sep-09 Fri	0.555	0.555	0.545	0.545			###	###	0.0
2005-Sep-08 Thu	###	0.555	###	0.55			89.8	89.8	###
2005-Sep-07 Wed	###	0.54	0.53	0.53			###	###	0.0
2005-Sep-06 Tue	0.54	0.54	0.53	0.54	331,541	177,374	###	###	0.0
2005-Sep-05 Mon	0.57	0.57	###	0.54			4.3	4.3	0.0
2005-Sep-02 Fri	0.57	0.58	0.57	0.575			###	###	###
2005-Sep-01 Thu	0.585	0.585	0.56	0.57			###	###	###
2005-Aug-31 Wed	0.59	0.59	0.575	0.585			###	###	###
2005-Aug-30 Tue	0.59	0.59	0.585	0.59			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.585	0.59			20.5	20.5	0.0
2005-Aug-26 Fri	###	###	0.58	###	2,164,380	627,670	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			78.3	78.3	0.0
2005-Aug-24 Wed	###	###	###	###	1,791,477	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			24.4	24.4	0.0
2005-Aug-19 Fri	###	###	###	###	466,521	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	0.59	###	0.585	0.59			###	###	0.0
2005-Aug-16 Tue	0.58	###	0.58	0.59	1,271,977	368,873	###	###	0.0
2005-Aug-15 Mon	###	0.575	###	0.575			###	###	###
2005-Aug-12 Fri	0.59	0.59	0.555	0.57	1,299,025	###	8.1	8.1	###
2005-Aug-11 Thu	###	###	0.59	0.59			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			77.0	77.0	0.0
2005-Aug-08 Mon	###	###	###	###	272,589	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			21.5	21.5	0.0
2005-Aug-04 Thu	###	###	###	###			83.6	83.6	0.0
2005-Aug-03 Wed	###	###	###	###	299,621	0	78.1	78.1	0.0
2005-Aug-02 Tue	###	###	###	###			74.4	74.4	0.0
2005-Aug-01 Mon	###	###	###	###	177,681	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			74.6	74.6	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	0.59	0.59	178,225	52,576	###	###	0.0
2005-Jul-26 Tue	###	###	0.59	###	363,624	###	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	886,942	0	86.1	86.1	0.0
2005-Jul-22 Fri	0.575	0.59	0.57	0.585			81.1	81.1	###
2005-Jul-21 Thu	0.57	0.58	###	0.575	315,980	###	75.7	75.7	###
2005-Jul-20 Wed	0.575	0.58	###	0.57	265,822	77,088	###	###	###
2005-Jul-19 Tue	0.57	0.57	0.57	0.57			###	###	###
2005-Jul-18 Mon	0.575	0.575	0.57	0.57			25.0	25.0	###
2005-Jul-15 Fri	0.57	0.575	###	###			26.0	26.0	0.0
2005-Jul-14 Thu	0.57	0.575	###	0.57	178,975	51,455	67.1	67.1	###
2005-Jul-13 Wed	0.57	0.575	0.57	0.575	325,745	186,489	78.3	78.3	###
2005-Jul-12 Tue	###	0.57	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.555	0.57	0.555	0.56	190,379	107,088	###	###	###
2005-Jul-08 Fri	0.55	0.56	0.545	0.55			###	###	###
2005-Jul-07 Thu	0.56	###	0.55	0.55	275,974	###	21.0	21.0	###
2005-Jul-06 Wed	0.575	0.575	###	###			###	###	0.0
2005-Jul-05 Tue	0.575	0.58	0.57	0.57	977,924	###	23.4	23.4	###
2005-Jul-04 Mon	0.55	0.575	0.55	###	857,682	482,446	87.9	87.9	0.0
2005-Jul-01 Fri	0.52	0.545	0.52	0.545	109,259	58,180	###	###	0.0
2005-Jun-30 Thu	0.52	###	###	0.52	901,926	0	###	###	0.0
2005-Jun-29 Wed	0.52	0.525	###	###			29.7	29.7	0.0
2005-Jun-28 Tue	0.52	0.53	0.52	0.52	586,080	###	65.2	65.2	0.0
2005-Jun-27 Mon	0.53	###	0.52	0.52			###	###	0.0
2005-Jun-24 Fri	0.53	###	0.525	0.53			###	###	0.0
2005-Jun-23 Thu	0.54	0.545	###	###			32.0	32.0	0.0
2005-Jun-22 Wed	0.55	0.55	0.54	0.54	329,950	179,822	19.8	19.8	0.0
2005-Jun-21 Tue	0.54	0.55	0.54	0.55	165,470	90,181	###	###	###
2005-Jun-20 Mon	0.545	0.55	###	###	1,054,088	289,874	22.7	22.7	0.0
2005-Jun-17 Fri	###	0.54	###	0.54			###	###	0.0
2005-Jun-16 Thu	0.54	0.54	0.53	0.53			17.9	17.9	0.0
2005-Jun-15 Wed	0.54	0.545	###	###			###	###	0.0
2005-Jun-14 Tue	0.545	0.55	0.54	0.545	682,354	371,882	71.0	71.0	0.0
2005-Jun-10 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2005-Jun-09 Thu	0.55	0.55	0.545	0.545	107,150	###	###	###	0.0
2005-Jun-08 Wed	0.555	0.555	0.55	0.55	408,328	###	###	###	###
2005-Jun-07 Tue	###	0.57	0.55	0.55	305,129	170,872	###	###	###
2005-Jun-06 Mon	0.56	0.57	0.555	###	370,450	208,378	75.3	75.3	0.0
2005-Jun-03 Fri	0.555	0.56	0.555	0.56			###	###	###
2005-Jun-02 Thu	0.56	0.56	0.55	0.55	191,144	106,084	###	###	###
2005-Jun-01 Wed	0.575	0.575	0.56	0.57			###	###	###
2005-May-31 Tue	0.57	0.585	0.57	0.575			###	###	###
2005-May-30 Mon	###	0.575	0.56	0.56	110,780	###	###	###	###
2005-May-27 Fri	###	###	0.55	###			66.2	66.2	0.0
2005-May-26 Thu	0.55	0.57	0.55	###			###	###	0.0
2005-May-25 Wed	0.54	0.555	###	0.55	248,672	###	###	###	###
2005-May-24 Tue	###	0.54	0.53	0.54			###	###	0.0
2005-May-23 Mon	0.52	###	0.52	###			###	###	0.0
2005-May-20 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2005-May-19 Thu	0.54	0.54	0.525	0.53			17.2	17.2	0.0
2005-May-18 Wed	0.545	0.545	###	###			###	###	0.0
2005-May-17 Tue	0.54	0.545	###	0.545	307,886	###	###	###	0.0
2005-May-16 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-May-13 Fri	###	0.545	0.53	0.545			83.6	83.6	0.0
2005-May-12 Thu	###	###	0.53	0.53			###	###	0.0
2005-May-11 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2005-May-10 Tue	0.53	0.53	0.52	0.52	105,080	###	###	###	0.0
2005-May-09 Mon	0.53	0.54	0.53	0.53	133,474	###	###	###	0.0
2005-May-06 Fri	0.52	###	0.52	0.53			79.4	79.4	0.0
2005-May-05 Thu	0.52	0.53	0.52	0.52	602,583	316,356	###	###	0.0
2005-May-04 Wed	0.53	0.54	###	###	397,586	107,348	###	###	0.0
2005-May-03 Tue	0.56	0.56	0.54	0.54	326,629	179,645	16.0	16.0	0.0
2005-May-02 Mon	0.56	###	0.55	0.55			###	###	###
2005-Apr-29 Fri	0.555	0.56	0.55	0.555	235,945	130,949	###	###	###
2005-Apr-28 Thu	0.56	0.56	0.555	0.555			33.5	33.5	###
2005-Apr-27 Wed	0.56	0.56	0.56	0.56			72.5	72.5	###
2005-Apr-26 Tue	###	###	0.56	0.56			37.2	37.2	###
2005-Apr-22 Fri	0.56	###	0.555	###			###	###	0.0
2005-Apr-21 Thu	0.56	###	0.555	0.555			27.9	27.9	###
2005-Apr-20 Wed	0.585	0.585	0.555	0.555			4.1	4.1	###
2005-Apr-19 Tue	0.56	###	0.56	0.585	276,971	77,551	###	###	###
2005-Apr-18 Mon	0.57	0.585	0.56	0.585			###	###	###
2005-Apr-15 Fri	###	###	0.585	###			35.5	35.5	0.0
2005-Apr-14 Thu	###	###	###	###	237,257	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			23.6	23.6	0.0
2005-Apr-12 Tue	###	###	###	###	353,728	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	71,650	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	83,487	0	18.6	18.6	0.0
2005-Apr-06 Wed	###	###	###	###	111,746	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			91.9	91.9	0.0
2005-Apr-04 Mon	###	###	###	###	163,680	0	25.2	25.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	0.59	###	889,758	262,478	16.6	16.6	0.0
2005-Mar-30 Wed	###	###	0.59	###	1,008,358	###	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	813,055	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	177,250	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	16,303,975	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	22,278	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	162,274	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	193,178	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	424,875	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	236,045	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	145,850	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	159,550	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	104,427	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	435,125	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	602,489	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	438,557	0	###	###	0.0
2005-Feb-28 Mon	0.74	0.74	###	###	1,588,749	###	###	###	0.0
2005-Feb-25 Fri	0.73	0.75	0.73	0.74			78.4	78.4	0.1
2005-Feb-24 Thu	0.74	0.75	0.73	0.73	69,680	###	###	###	0.1
2005-Feb-23 Wed	0.75	0.75	0.74	0.74	104,625	77,945	###	###	0.1