End of day Prices (full format), 2400 Days for (TOX) TOX FREE SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2008-Oct-15 Wed
| 1.545
| 1.585
| 1.545
| 1.56
|
|
| 77.2
| 77.2
| ### |
2008-Oct-14 Tue
| 1.585
| 1.585
| 1.54
| 1.545
| 22,344
| ###
| 25.1
| 25.1
| ### |
2008-Oct-13 Mon
| ###
| ###
| 1.53
| 1.54
| 93,472
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 1.58
| 1.7
| ###
| 1.7
| 302,620
| 257,227
| ###
| ###
| ### |
2008-Oct-09 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 1.81
| 1.81
| ###
| ###
| 101,322
| ###
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 1.825
| 1.825
| 1.77
| 1.81
| 21,654
| 38,923
| 32.5
| 32.5
| ### |
2008-Oct-02 Thu
| 1.78
| 1.83
| 1.78
| 1.83
| 540,887
| ###
| 89.1
| 89.1
| ### |
2008-Oct-01 Wed
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 1.7
| ###
| 1.685
| 1.685
| 6,854
| 5,774
| 40.4
| 40.4
| ### |
2008-Sep-25 Thu
| ###
| 1.74
| 1.7
| 1.7
|
|
| 20.5
| 20.5
| ### |
2008-Sep-24 Wed
| 1.655
| ###
| 1.655
| ###
| 12,457
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 30,475
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 73,121
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.655
| ###
| ###
| 58,286
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Sep-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 475,484
| 808,322
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 81.6
| 81.6
| 0.1 |
2008-Sep-12 Fri
| 1.755
| 1.76
| 1.755
| 1.755
| 15,871
| ###
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 42,825
| 75,586
| 35.9
| 35.9
| 0.1 |
2008-Sep-10 Wed
| 1.75
| ###
| 1.74
| ###
| 64,254
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.76
| 1.76
| 1.745
| 1.745
| 66,150
| 115,927
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.75
| 1.81
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 1.75
|
|
| 73.6
| 73.6
| 0.1 |
2008-Sep-04 Thu
| 1.77
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.75
| 1.79
| 1.75
| 1.79
| 29,451
| 52,128
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 1.73
| 1.8
| 1.73
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
2008-Sep-01 Mon
| 1.745
| 1.78
| 1.745
| 1.78
| 127,125
| 224,057
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 32,653
| ###
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 21.2
| 21.2
| 0.1 |
2008-Aug-26 Tue
| 1.75
| 1.78
| 1.75
| 1.78
| 3,079
| ###
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| 1.75
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 84.9
| 84.9
| ### |
2008-Aug-20 Wed
| 1.8
| ###
| 1.7
| 1.7
| 26,945
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| 1.85
| 1.85
| 25,087
| ###
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 1.85
| ###
| 1.83
| 2
| 136,244
| ###
| 97.0
| 97.0
| 0.1 |
2008-Aug-12 Tue
| 1.84
| ###
| 1.79
| 1.84
| 662,473
| ###
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 55,578
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.53
| 1.57
| 1.5
| 1.56
| 21,175
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 151,386
| 234,648
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 1.55
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 76,748
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 15,123
| 0
| 69.7
| 69.7
| 0.0 |
2008-Jul-29 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 5,375
| 8,358
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| 1.55
| ###
| 15,750
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 1.54
| ###
| 1.54
| ###
| 28,275
| 21,771
| 88.4
| 88.4
| 0.0 |
2008-Jul-23 Wed
| 1.56
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| 1.55
| 1.5
| 1.55
| 31,679
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 1.555
| 1.555
| ###
| 1.555
| 8,783
| 6,828
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 90.2
| 90.2
| ### |
2008-Jul-17 Thu
| 1.54
| 1.56
| ###
| ###
| 43,583
| ###
| 35.1
| 35.1
| 0.0 |
2008-Jul-16 Wed
| 1.47
| 1.54
| 1.46
| 1.54
|
|
| 91.3
| 91.3
| ### |
2008-Jul-15 Tue
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 1.5
| 1.57
| 1.5
| 1.555
| 13,658
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.57
| ###
| 1.5
| ###
| 40,949
| ###
| 78.6
| 78.6
| 0.0 |
2008-Jul-10 Thu
| 1.59
| ###
| 1.59
| 1.59
| 8,828
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 1.58
| ###
| 1.56
| ###
| 16,243
| ###
| 93.0
| 93.0
| 0.0 |
2008-Jul-07 Mon
| 1.55
| ###
| 1.55
| 1.55
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 1.45
| 1.55
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.54
| 1.58
| 1.49
| 1.5
| 29,384
| ###
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| 1.51
| 1.55
| 1.51
| 1.54
| 51,521
| 78,827
| 81.8
| 81.8
| ### |
2008-Jul-01 Tue
| ###
| ###
| 1.45
| 1.45
| 12,350
| 8,953
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.49
| 1.54
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.4
| 1.5
| ###
| 1.5
|
|
| 90.7
| 90.7
| 0.1 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 1.45
| 672,427
| 0
| ###
| ###
| ### |
2008-Jun-25 Wed
| 1.455
| ###
| 1.45
| ###
| 11,055
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 1.525
| 1.525
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 41.9
| 41.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 48,382
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.7
| ###
| ###
| 26,871
| 22,840
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 20,877
| 37,056
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.81
| 1.81
| ###
| 1.81
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| 39.7
| 39.7
| ### |
2008-Jun-04 Wed
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.84
| 1.87
| 1.84
| 1.86
| 203,782
| ###
| 83.1
| 83.1
| 0.1 |
2008-Jun-02 Mon
| 1.88
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 1.87
| 1.88
| 1.86
| 1.86
| 111,320
| ###
| 31.6
| 31.6
| 0.1 |
2008-May-29 Thu
| 1.87
| 1.89
| 1.85
| 1.86
|
|
| 31.4
| 31.4
| 0.1 |
2008-May-28 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 38,675
| 71,742
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| 80.0
| 80.0
| ### |
2008-May-26 Mon
| 1.86
| ###
| 1.86
| 1.86
| 48,821
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 18.1
| 18.1
| 0.1 |
2008-May-21 Wed
| ###
| ###
| ###
| 1.87
| 66,259
| 0
| 21.7
| 21.7
| ### |
2008-May-20 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.89
| ###
| 1.88
| ###
| 215,185
| 202,273
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 84,553
| 0
| 67.0
| 67.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 1.85
| ###
| 100,147
| ###
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.89
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 71.9
| 71.9
| ### |
2008-May-06 Tue
| ###
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 1.85
| 1.85
| 7,040
| ###
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| 73.7
| 73.7
| ### |
2008-May-01 Thu
| 1.86
| 1.87
| 1.83
| 1.85
|
|
| 29.6
| 29.6
| 0.1 |
2008-Apr-30 Wed
| 1.89
| 1.89
| 1.85
| 1.89
| 20,526
| 38,383
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 1.89
| 1.89
| 36,975
| 34,941
| 29.4
| 29.4
| ### |
2008-Apr-28 Mon
| 1.85
| ###
| 1.85
| ###
| 23,080
| 21,349
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 2
| 2
| 1.8
| 1.83
|
|
| 2.9
| 2.9
| ### |
2008-Apr-23 Wed
| ###
| ###
| 1.945
| ###
| 33,051
| 32,142
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2
| 2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 49,641
| 0
| 13.3
| 13.3
| 0.0 |
2008-Apr-17 Thu
| 2
| ###
| 2
| 2
| 939,348
| 939,348
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.85
| ###
| 1.81
| ###
| 51,989
| 47,050
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 17,870
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 1.88
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 2
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 34,255
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 2
| ###
| ###
| 81,443
| 81,443
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.88
| 2
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 1.7
| 1.8
| 1.7
| 1.8
| 44,085
| 77,148
| 93.8
| 93.8
| 0.1 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,861,378
| 0
| 91.7
| 91.7
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 492,270
| 0
| 69.3
| 69.3
| 0.0 |
2008-Mar-27 Thu
| 1.52
| ###
| 1.52
| ###
| 56,075
| ###
| 91.7
| 91.7
| 0.0 |
2008-Mar-26 Wed
| 1.5
| ###
| 1.48
| 1.5
| 24,584
| ###
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 1.485
| 1.51
| 1.485
| 1.5
| 62,555
| 93,676
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 1.525
| 1.55
| 1.5
| 1.55
| 1,256,273
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.54
| 1.54
| 1.485
| 1.49
|
|
| 20.2
| 20.2
| ### |
2008-Mar-17 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 38,776
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 1.575
| ###
| 574,745
| ###
| 33.4
| 33.4
| 0.0 |
2008-Mar-11 Tue
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.59
| ###
| 1.55
| ###
| 46,586
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.55
| ###
| 114,584
| ###
| 77.4
| 77.4
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.54
| 1.59
| ###
| 1.58
| 67,150
| 53,384
| 87.5
| 87.5
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 29.1
| 29.1
| ### |
2008-Mar-03 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| 1.78
| 1.78
| 1.74
| 1.75
| 131,128
| 230,785
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 1.83
| 1.86
| 1.8
| 1.84
|
|
| 67.9
| 67.9
| ### |
2008-Feb-26 Tue
| 1.86
| 1.86
| 1.75
| 1.82
| 59,353
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 1.86
| 1.86
| 58,124
| 54,055
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.89
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Feb-21 Thu
| 1.86
| ###
| 1.86
| 1.87
| 29,970
| 27,872
| 72.0
| 72.0
| ### |
2008-Feb-20 Wed
| 1.86
| ###
| 1.86
| 1.86
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.88
| 1.88
| 1.83
| 1.85
| 42,742
| 79,286
| 24.7
| 24.7
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1.85
| 1.86
| 70,950
| 65,628
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 60,925
| 0
| 21.3
| 21.3
| 0.0 |
2008-Feb-14 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 2
| ###
| 1.945
| ###
| 76,143
| 74,049
| 31.2
| 31.2
| 0.0 |
2008-Feb-11 Mon
| ###
| 2
| ###
| 2
| 30,559
| 30,559
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.925
| 2
| 1.925
| ###
| 40,951
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-Feb-06 Wed
| 1.975
| 1.975
| ###
| ###
| 69,154
| 68,289
| 16.5
| 16.5
| 0.0 |
2008-Feb-05 Tue
| 2
| ###
| 1.955
| ###
| 62,543
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 2
| 2
| 70,144
| 70,144
| 26.4
| 26.4
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 42,550
| 0
| 31.6
| 31.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2008-Jan-24 Thu
| 1.83
| ###
| 1.83
| ###
| 205,246
| ###
| 86.5
| 86.5
| 0.0 |
2008-Jan-23 Wed
| 1.8
| 1.83
| 1.75
| 1.825
|
|
| 63.2
| 63.2
| ### |
2008-Jan-22 Tue
| 1.85
| 1.85
| 1.7
| 1.7
|
|
| 35.0
| 35.0
| ### |
2008-Jan-21 Mon
| ###
| 2
| ###
| ###
| 104,446
| 104,446
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 268,689
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-16 Wed
| 2.25
| ###
| ###
| ###
| 125,945
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 2.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 54,229
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 77,623
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jan-08 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| 24.7
| 24.7
| ### |
2008-Jan-07 Mon
| 2.4
| 2.4
| ###
| ###
| 11,970
| ###
| 32.3
| 32.3
| 0.0 |
2008-Jan-04 Fri
| 2.41
| 2.48
| 2.4
| 2.48
| 16,758
| 40,889
| ###
| ###
| 0.2 |
2008-Jan-03 Thu
| 2.4
| 2.4
| ###
| 2.4
| 20,121
| 24,145
| ###
| ###
| ### |
2008-Jan-02 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 3,582
| ###
| 68.7
| 68.7
| 0.2 |
2007-Dec-31 Mon
| 2.41
| 2.49
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 17,027
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 26.0
| 26.0
| 0.2 |
2007-Dec-19 Wed
| 2.42
| 2.45
| ###
| 2.45
| 46,052
| ###
| 75.9
| 75.9
| 0.2 |
2007-Dec-18 Tue
| ###
| 2.45
| 2.28
| ###
| 76,278
| ###
| 34.5
| 34.5
| 0.0 |
2007-Dec-17 Mon
| 2.45
| 2.48
| ###
| 2.4
| 218,089
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 2.46
| 2.46
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| 2.46
| 2.52
| 2.45
| 2.45
|
|
| 30.8
| 30.8
| 0.2 |
2007-Dec-11 Tue
| 2.49
| 2.5
| 2.45
| 2.45
| 98,357
| ###
| 22.0
| 22.0
| 0.2 |
2007-Dec-10 Mon
| 2.5
| 2.55
| 2.48
| 2.5
| 30,847
| 77,580
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 59,285
| ###
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.45
| 2.55
| 2.45
| 2.54
| 96,246
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 2.5
| 2.51
| 2.45
| 2.45
| 133,020
| 329,889
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 139,170
| 338,878
| 77.9
| 77.9
| 0.2 |
2007-Dec-03 Mon
| 2.45
| 2.5
| 2.41
| 2.42
| 113,046
| 277,527
| 27.3
| 27.3
| 0.2 |
2007-Nov-30 Fri
| 2.29
| 2.41
| 2.27
| 2.41
| 212,048
| ###
| 92.5
| 92.5
| 0.2 |
2007-Nov-29 Thu
| ###
| ###
| 2.25
| ###
| 153,848
| 173,079
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| 43.1
| 43.1
| ### |
2007-Nov-27 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 2.27
| 2.28
| 40,188
| ###
| 28.4
| 28.4
| 0.2 |
2007-Nov-23 Fri
| 2.25
| ###
| 2.25
| ###
| 39,040
| 43,920
| 88.0
| 88.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| 2.4
| ###
| ###
| 36,981
| 44,377
| 90.1
| 90.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 54,427
| 0
| 77.7
| 77.7
| 0.0 |
2007-Nov-14 Wed
| 2.41
| 2.41
| ###
| ###
| 40,050
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2.28
| 2.43
| 2.28
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.27
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 2.25
| 2.27
| 2.2
| 2.27
| 75,141
| 167,940
| 79.3
| 79.3
| 0.2 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 194,950
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 2.26
| 2.26
| ###
| ###
| 84,241
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 2.42
| 2.43
| 2.29
| 2.29
| 115,589
| ###
| 8.6
| 8.6
| ### |
2007-Nov-02 Fri
| 2.42
| 2.45
| 2.4
| 2.41
| 34,124
| 82,750
| 29.2
| 29.2
| 0.2 |
2007-Nov-01 Thu
| 2.41
| 2.5
| 2.4
| 2.5
| 153,180
| ###
| 85.7
| 85.7
| 0.2 |
2007-Oct-31 Wed
| 2.42
| 2.49
| ###
| 2.49
| 78,548
| ###
| 83.1
| 83.1
| 0.2 |
2007-Oct-30 Tue
| 2.45
| 2.48
| 2.42
| 2.48
|
|
| 77.9
| 77.9
| 0.2 |
2007-Oct-29 Mon
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| ###
| 2.48
| ###
| 2.48
| 181,340
| ###
| 91.1
| 91.1
| 0.2 |
2007-Oct-25 Thu
| 2.5
| 2.55
| ###
| 2.43
| 203,482
| ###
| 15.5
| 15.5
| ### |
2007-Oct-24 Wed
| 2.59
| 2.59
| 2.5
| 2.5
| 29,787
| ###
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.54
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| 2.5
| ###
| 2.5
| 2.59
|
|
| 89.6
| 89.6
| 0.2 |
2007-Oct-19 Fri
| ###
| ###
| 2.58
| ###
| 83,174
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 2.5
| 2.55
| 2.44
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| 2.56
| 2.57
| 2.5
| 2.5
|
|
| 14.7
| 14.7
| 0.2 |
2007-Oct-15 Mon
| 2.52
| 2.58
| 2.51
| 2.51
| 77,475
| 197,173
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 2.51
| 2.51
|
|
| 8.5
| 8.5
| ### |
2007-Oct-11 Thu
| 2.5
| ###
| 2.5
| 2.59
| 438,121
| 547,651
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 2.42
| 2.51
| 2.42
| 2.47
| 281,885
| 694,846
| 82.9
| 82.9
| ### |
2007-Oct-09 Tue
| ###
| 2.4
| ###
| 2.4
| 79,489
| 95,386
| 86.3
| 86.3
| ### |
2007-Oct-08 Mon
| 2.29
| ###
| 2.25
| 2.29
| 1,316,544
| ###
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Oct-04 Thu
| ###
| 2.4
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 46,253
| 0
| 75.6
| 75.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 2.29
| ###
| 55,185
| 63,186
| 30.1
| 30.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 2.28
| ###
| 148,151
| ###
| 75.5
| 75.5
| 0.0 |
2007-Sep-27 Thu
| 2.25
| ###
| 2.25
| ###
| 128,328
| ###
| 87.1
| 87.1
| 0.0 |
2007-Sep-26 Wed
| 2.28
| 2.29
| 2.22
| 2.25
| 89,922
| 202,774
| 19.4
| 19.4
| ### |
2007-Sep-25 Tue
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.21
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.28
| 2.28
| ###
| 2.28
|
|
| 61.4
| 61.4
| 0.2 |
2007-Sep-20 Thu
| 2.28
| 2.28
| 2.2
| 2.27
|
|
| 35.1
| 35.1
| 0.2 |
2007-Sep-19 Wed
| ###
| ###
| 2.22
| 2.28
| 82,054
| 91,079
| 28.6
| 28.6
| 0.2 |
2007-Sep-18 Tue
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 91.9
| 91.9
| 0.2 |
2007-Sep-17 Mon
| ###
| 2.21
| ###
| 2.21
| 102,346
| ###
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 40,445
| 0
| 26.4
| 26.4
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 91,527
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 248,470
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 2.26
| 2.26
| ###
| 2.2
| 86,182
| 97,385
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.26
| ###
| 2.24
| 2.27
| 53,024
| 59,386
| 74.5
| 74.5
| 0.2 |
2007-Sep-04 Tue
| 2.28
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 2.2
| ###
| 2.2
| ###
| 228,274
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 108,223
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 137,188
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 175,043
| 0
| 17.1
| 17.1
| 0.0 |
2007-Aug-23 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 74,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.86
| ###
| 313,475
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 2.21
| 2.22
| ###
| 2.2
| 736,957
| 818,022
| 68.5
| 68.5
| 0.2 |
2007-Aug-14 Tue
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 2.22
| 2.24
| 2.2
| 2.21
| 122,449
| ###
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.25
| ###
| ###
| 2.2
|
|
| 23.7
| 23.7
| 0.2 |
2007-Aug-09 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 88.3
| 88.3
| ### |
2007-Aug-08 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 2.2
| 2.28
| ###
| 2.22
|
|
| 73.9
| 73.9
| 0.2 |
2007-Aug-06 Mon
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| 52.7
| 52.7
| 0.2 |
2007-Aug-03 Fri
| 2.27
| 2.29
| 2.25
| 2.25
| 331,372
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 2.23
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 2.45
| 2.5
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 98.6
| 98.6
| ### |
2007-Jul-30 Mon
| 2.25
| 2.25
| ###
| ###
| 157,547
| 177,240
| 10.3
| 10.3
| 0.0 |
2007-Jul-27 Fri
| 2.25
| ###
| 2.2
| 2.29
| 391,252
| 430,377
| 79.6
| 79.6
| ### |
2007-Jul-26 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jul-25 Wed
| 2.26
| ###
| 2.26
| 2.27
|
|
| 69.7
| 69.7
| 0.2 |
2007-Jul-24 Tue
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 25.7
| 25.7
| ### |
2007-Jul-23 Mon
| 2.26
| 2.29
| 2.25
| 2.25
|
|
| 34.3
| 34.3
| ### |
2007-Jul-20 Fri
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 87,770
| 197,921
| ###
| ###
| ### |
2007-Jul-18 Wed
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| 2.27
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 2.28
| 2.29
| 309,450
| 352,772
| ###
| ###
| ### |
2007-Jul-12 Thu
| 2.29
| ###
| 2.27
| ###
| 395,340
| ###
| 66.4
| 66.4
| 0.0 |
2007-Jul-11 Wed
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.28
| 2.29
| 2.28
| 2.28
| 124,970
| 285,556
| 71.2
| 71.2
| 0.2 |
2007-Jul-09 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| ###
| ###
| 2.27
| 2.28
| 53,754
| ###
| 28.7
| 28.7
| 0.2 |
2007-Jul-05 Thu
| ###
| ###
| 2.25
| ###
| 309,487
| 348,172
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 2.28
| ###
| 170,651
| 194,542
| 39.6
| 39.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 2.29
| ###
| 386,855
| 442,948
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.4
| ###
| 2.4
| 1,087,650
| 1,305,180
| 84.2
| 84.2
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 82,854
| 0
| 13.8
| 13.8
| 0.0 |
2007-Jun-27 Wed
| ###
| 2.42
| ###
| ###
| 99,375
| 120,243
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 2.26
| 2.4
| 2.24
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 2.29
| ###
| 153,029
| ###
| 32.5
| 32.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 2.29
| ###
| 252,228
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 2.26
| ###
| 2.26
| 2.29
| 97,486
| 110,159
| 72.1
| 72.1
| ### |
2007-Jun-19 Tue
| 2.28
| ###
| 2.26
| 2.27
| 193,929
| ###
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 47,480
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 118,377
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 103,572
| 0
| 77.8
| 77.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 444,656
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 30.4
| 30.4
| 0.2 |
2007-Jun-06 Wed
| 2.5
| 2.52
| 2.43
| 2.43
| 72,959
| 180,573
| 14.6
| 14.6
| ### |
2007-Jun-05 Tue
| 2.58
| 2.58
| 2.49
| 2.52
| 60,156
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 2.58
| 2.58
| 2.52
| 2.56
| 123,827
| 315,758
| 32.3
| 32.3
| 0.2 |
2007-Jun-01 Fri
| 2.57
| ###
| 2.55
| 2.58
|
|
| 64.8
| 64.8
| 0.2 |
2007-May-31 Thu
| 2.44
| 2.58
| 2.44
| 2.53
|
|
| 88.2
| 88.2
| ### |
2007-May-30 Wed
| 2.44
| 2.45
| 2.42
| 2.45
|
|
| 74.5
| 74.5
| 0.2 |
2007-May-29 Tue
| ###
| 2.44
| ###
| 2.44
| 103,971
| 126,844
| 89.9
| 89.9
| 0.2 |
2007-May-28 Mon
| 2.41
| 2.42
| ###
| ###
| 68,050
| 82,340
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 2.44
| ###
| 2.44
| 200,843
| 245,028
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.4
| 2.4
| ###
| ###
| 31,370
| 37,644
| 22.2
| 22.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 140,456
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 2.4
| 2.4
| ###
| 2.4
| 161,925
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 2.46
| ###
| 2.4
| 671,426
| 825,853
| 84.1
| 84.1
| ### |
2007-May-17 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,063,985
| 0
| 31.9
| 31.9
| 0.0 |
2007-May-14 Mon
| 2.4
| 2.4
| ###
| ###
| 131,571
| 157,885
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 2.4
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 2.47
| 2.48
| ###
| 2.45
| 163,952
| ###
| 26.8
| 26.8
| 0.2 |
2007-May-09 Wed
| 2.4
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 2.5
| 2.5
| ###
| 2.44
| 129,859
| 162,323
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.48
| ###
| 2.4
| 2.51
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 2.5
| 2.55
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 2.25
| 2.44
| 2.2
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-May-01 Tue
| 2.45
| 2.45
| 2.28
| 2.28
|
|
| 6.0
| 6.0
| 0.2 |
2007-Apr-30 Mon
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 2.7
| ###
| ###
| 115,345
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 2.7
| 2.51
| ###
| 1,069,945
| ###
| 83.3
| 83.3
| 0.0 |
2007-Apr-23 Mon
| 2.59
| 2.73
| 2.56
| 2.59
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 2.49
| 2.55
| 2.49
| 2.54
| 577,245
| 1,454,657
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| 2.52
| ###
| 2.47
| 347,973
| 438,445
| 94.7
| 94.7
| ### |
2007-Apr-18 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 2.26
| ###
| 2.26
| ###
| 233,987
| ###
| 85.3
| 85.3
| 0.0 |
2007-Apr-13 Fri
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 81.7
| 81.7
| ### |
2007-Apr-12 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| 30.9
| 30.9
| 0.2 |
2007-Apr-11 Wed
| 2.23
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.24
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 2.22
| 2.29
| 2.21
| 2.22
|
|
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| 2.22
| 2.24
| 2.2
| 2.21
| 85,845
| 190,575
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.25
| 2.25
| 2.2
| 2.23
| 152,159
| 338,553
| 34.6
| 34.6
| ### |
2007-Mar-30 Fri
| ###
| 2.25
| ###
| 2.25
| 263,442
| 296,372
| 82.8
| 82.8
| ### |
2007-Mar-29 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Mar-28 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 2.22
| 2.23
| 2.2
| 2.22
| 170,082
| ###
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 2.22
| 2.24
| ###
| ###
| 249,188
| ###
| 21.0
| 21.0
| 0.0 |
2007-Mar-22 Thu
| 2.23
| 2.27
| 2.22
| 2.22
| 237,072
| 532,226
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.44
| 2.44
| 2.2
| 2.2
| 347,224
| 805,559
| 1.0
| 1.0
| 0.2 |
2007-Mar-20 Tue
| 2.44
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 2.5
| ###
| 2.4
| 309,158
| 386,447
| ###
| ###
| ### |
2007-Mar-16 Fri
| 2.27
| 2.4
| 2.27
| ###
| 243,575
| 568,747
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 211,844
| 471,352
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 270,926
| 0
| 83.1
| 83.1
| 0.0 |
2007-Mar-13 Tue
| ###
| 2.2
| ###
| ###
| 107,625
| 118,387
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 150,844
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Mar-06 Tue
| 2
| 2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 2
| 2
|
|
| 57.2
| 57.2
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 306,856
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,122,842
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 1.87
| 1.975
| 1.86
| ###
| 481,179
| ###
| 88.9
| 88.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 88,370
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 1.985
| 1.985
| 1.88
| ###
| 203,777
| ###
| 7.5
| 7.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 246,582
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 1.985
| 1.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Feb-20 Tue
| ###
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.8
| 1.82
| 1.77
| ###
| 364,676
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 1.575
| 1.8
| 1.56
| 1.75
| 776,252
| ###
| 98.1
| 98.1
| 0.1 |
2007-Feb-14 Wed
| 1.51
| ###
| 1.51
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.48
| 1.51
| 1.48
| 1.51
| 95,450
| ###
| 84.8
| 84.8
| 0.1 |
2007-Feb-12 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 33,550
| ###
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.425
| 1.52
| 1.42
| 1.47
|
|
| 87.5
| 87.5
| ### |
2007-Feb-08 Thu
| 1.41
| 1.425
| 1.41
| 1.425
|
|
| 76.0
| 76.0
| ### |
2007-Feb-07 Wed
| 1.42
| 1.42
| 1.4
| 1.42
| 241,452
| 340,447
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 93,589
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.42
| ###
| ###
| 69,221
| 49,146
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 1.375
| 1.4
| 1.375
| ###
| 98,540
| 136,724
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 1.375
| ###
| ###
| ###
| 66,287
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.4
| 1.4
| ###
| ###
| 81,172
| 56,820
| 16.8
| 16.8
| 0.0 |
2007-Jan-30 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 24.3
| 24.3
| ### |
2007-Jan-29 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 84,553
| 120,276
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.42
| 1.45
| 1.42
| 1.42
| 49,120
| 70,487
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.41
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 16,779
| 24,077
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 279,344
| 406,445
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.45
| ###
| 1.45
| 178,624
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.385
| 1.42
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.375
| 1.385
| ###
| 1.385
|
|
| 80.5
| 80.5
| 0.1 |
2007-Jan-09 Tue
| ###
| 1.42
| 1.375
| 1.42
| 28,626
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.42
| 1.425
| ###
| 1.425
| 180,725
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.45
| 1.46
| 1.43
| 1.43
| 470,827
| 680,345
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.445
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 1.45
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.44
| 1.455
| 1.43
| 1.45
| 592,642
| 854,886
| 70.2
| 70.2
| ### |
2006-Dec-28 Thu
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 68.1
| 68.1
| 0.1 |
2006-Dec-22 Fri
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 17.7
| 17.7
| ### |
2006-Dec-21 Thu
| 1.41
| 1.48
| 1.41
| 1.47
|
|
| 94.4
| 94.4
| ### |
2006-Dec-20 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 25,929
| 36,689
| 84.5
| 84.5
| 0.1 |
2006-Dec-19 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| 1.41
| 270,342
| 0
| 82.2
| 82.2
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.385
| ###
| 1.385
| 212,653
| ###
| 77.0
| 77.0
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Dec-06 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.44
| 1.455
| 1.43
| ###
| 229,286
| 330,745
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.45
| 1.455
| ###
| 1.455
| 335,144
| ###
| 71.1
| 71.1
| ### |
2006-Dec-01 Fri
| 1.5
| 1.5
| ###
| 1.47
|
|
| 18.6
| 18.6
| ### |
2006-Nov-30 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.52
| 1.52
| 1.47
| 1.5
| 105,870
| 158,275
| 18.0
| 18.0
| 0.1 |
2006-Nov-28 Tue
| 1.52
| 1.52
| 1.49
| 1.52
| 137,142
| ###
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 72.3
| 72.3
| 0.1 |
2006-Nov-24 Fri
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| 6.6
| 6.6
| ### |
2006-Nov-23 Thu
| 1.54
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 25.5
| 25.5
| ### |
2006-Nov-21 Tue
| 1.58
| 1.58
| 1.545
| 1.55
|
|
| 17.7
| 17.7
| ### |
2006-Nov-20 Mon
| 1.545
| 1.58
| 1.54
| 1.58
|
|
| 88.2
| 88.2
| 0.1 |
2006-Nov-17 Fri
| 1.545
| 1.545
| 1.53
| 1.54
|
|
| 29.9
| 29.9
| ### |
2006-Nov-16 Thu
| 1.54
| 1.55
| 1.51
| 1.52
| 152,871
| ###
| 29.8
| 29.8
| 0.1 |
2006-Nov-15 Wed
| 1.47
| 1.54
| 1.47
| 1.52
|
|
| 89.1
| 89.1
| 0.1 |
2006-Nov-14 Tue
| ###
| 1.47
| 1.46
| 1.46
| 73,357
| ###
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.48
| 1.49
| 1.47
| 1.47
| 102,225
| ###
| 23.6
| 23.6
| ### |
2006-Nov-09 Thu
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.51
| 1.51
| 1.44
| ###
| 59,027
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 1.41
| 1.5
| 1.4
| 1.5
| 335,841
| ###
| 95.5
| 95.5
| 0.1 |
2006-Nov-01 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 66.8
| 66.8
| ### |
2006-Oct-31 Tue
| 1.4
| 1.41
| 1.4
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 1.4
| 247,879
| 0
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 289,926
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.4
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Oct-25 Wed
| 1.28
| ###
| 1.28
| ###
| 244,280
| ###
| 95.3
| 95.3
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 28.3
| 28.3
| ### |
2006-Oct-23 Mon
| ###
| ###
| 1.28
| 1.28
| 77,850
| 49,824
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| 1.285
| ###
| 139,780
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 1.28
| ###
| 1.28
| ###
| 144,250
| 92,320
| 78.8
| 78.8
| 0.0 |
2006-Oct-18 Wed
| 1.29
| ###
| 1.27
| 1.28
| 120,684
| ###
| 22.3
| 22.3
| ### |
2006-Oct-17 Tue
| 1.29
| ###
| 1.285
| 1.29
| 206,254
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 1.275
| ###
| 1.275
| 1.28
| 213,527
| 136,123
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 1.25
| 1.26
|
|
| 10.9
| 10.9
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 469,875
| 0
| 83.0
| 83.0
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 381,087
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.425
| ###
| ###
| 329,275
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 99,246
| 0
| 72.7
| 72.7
| 0.0 |
2006-Oct-04 Wed
| ###
| 1.325
| ###
| ###
| 494,346
| ###
| 72.3
| 72.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 1.25
| ###
| 181,887
| 113,679
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 1.285
| ###
| 37,925
| ###
| 6.7
| 6.7
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,958,289
| 0
| 92.7
| 92.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,026,381
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 508,548
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,139,771
| 0
| 2.7
| 2.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,395,143
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,577,288
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 3,472,272
| ###
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,219,928
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,577,943
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,925,140
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,457,089
| 0
| 92.7
| 92.7
| 0.0 |
2006-Aug-10 Thu
| 0.125
| ###
| 0.125
| ###
| 9,502,020
| 593,876
| 92.6
| 92.6
| 0.0 |
2006-Aug-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 0.125
| 2,930,256
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 288,684
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 458,875
| 0
| 9.3
| 9.3
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jul-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.125
| ###
| 0.125
| 1,694,844
| 105,927
| 92.4
| 92.4
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| 0.125
| ###
| ###
| 1,532,951
| ###
| 1.5
| 1.5
| 0.0 |
2006-Jul-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.125
| 0.125
| 973,884
| ###
| 7.6
| 7.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.125
| ###
| ###
| ###
| 3,206,780
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,193,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,386,422
| 0
| 97.2
| 97.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,708,225
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,199,654
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 430,943
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 957,375
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 2,261,855
| 0
| 11.9
| 11.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 4,557,749
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 873,647
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.125
| ###
| ###
| 3,090,455
| 193,153
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.125
| ###
| 1,858,426
| 116,151
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,262,227
| 0
| 9.5
| 9.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 750,586
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 925,886
| 0
| 89.4
| 89.4
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 862,140
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,446,744
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.145
| 0.145
| ###
| ###
| 6,227,450
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 10,816,045
| 0
| 90.7
| 90.7
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 2,136,027
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,384,651
| 0
| 91.0
| 91.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Mar-15 Wed
| 0.125
| 0.125
| ###
| ###
| 3,111,242
| 194,452
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 777,884
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Mar-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.125
| ###
| ###
| ###
| 2,765,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.125
| ###
| ###
| 4,672,484
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,631,583
| 101,973
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 0.125
| 5,310,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.125
| ###
| 2,753,027
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,401,327
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
| 2,655,255
| 165,953
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.125
| ###
| ###
| ###
| 1,838,551
| 0
| 91.1
| 91.1
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.125
| ###
| ###
| 3,816,688
| 238,543
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,438,655
| 0
| 1.7
| 1.7
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 9,097,471
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,129,384
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,293,080
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.145
| ###
| ###
| 5,786,954
| 419,554
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jan-13 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.125
| ###
| 0.125
| 2,858,542
| 178,658
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,143,386
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-04 Wed
| 0.125
| 0.125
| ###
| 0.125
| 4,704,453
| 294,028
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,603,129
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 4,276,953
| 0
| 0.8
| 0.8
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,276,953
| 0
| 0.8
| 0.8
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Dec-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,675,780
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,337,724
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,824,854
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,305,180
| 0
| 7.3
| 7.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,121,173
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 7,340,487
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 8,883,043
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.125
| ###
| ###
| 7,709,656
| 481,853
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,947,259
| 0
| 98.2
| 98.2
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 4,163,044
| 0
| 98.0
| 98.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Nov-07 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,148,328
| 0
| 1.9
| 1.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 5,925,840
| 0
| 7.1
| 7.1
| 0.0 |
2005-Nov-02 Wed
| 0.088
| ###
| 0.088
| ###
| 5,139,551
| 226,140
| 99.2
| 99.2
| 0.0 |
2005-Nov-01 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 1,070,249
| 92,576
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.087
| 0.089
| 0.085
| 0.085
| 1,919,050
| 166,957
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 23.8
| 23.8
| ### |
2005-Oct-27 Thu
| 0.089
| ###
| 0.086
| 0.086
| 921,456
| 39,622
| 9.4
| 9.4
| ### |
2005-Oct-26 Wed
| ###
| ###
| 0.088
| ###
| 1,883,344
| ###
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,837,940
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 7,201,180
| 0
| 11.9
| 11.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 7,362,720
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,345,383
| 0
| 3.2
| 3.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 19,234,075
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.086
| ###
| 0.083
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Oct-11 Tue
| 0.084
| 0.087
| 0.083
| 0.085
| 1,320,823
| ###
| 81.6
| 81.6
| ### |
2005-Oct-10 Mon
| 0.088
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.081
| 0.089
| 0.081
| 0.087
| 12,278,789
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.082
| 0.083
| 0.079
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Oct-05 Wed
| 0.082
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.081
| ###
| 0.081
| 0.088
| 34,042,472
| 1,378,720
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2005-Sep-30 Fri
| 0.083
| 0.084
| 0.077
| 0.077
|
|
| 3.1
| 3.1
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.079
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,425,477
| 0
| 17.4
| 17.4
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,585,822
| 0
| 10.2
| 10.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,720,749
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,686,840
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.072
| ###
| 0.071
| 15,279,748
| 550,070
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.059
| ###
| 25,656,921
| 756,879
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.049
| 0.059
| 0.049
| 0.057
| 23,756,770
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2005-Aug-24 Wed
| 0.042
| 0.051
| 0.041
| 0.047
| 16,656,225
| 766,186
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,082,783
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.041
| 0.041
| ###
| 0.041
| 5,024,470
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.041
| ###
| 0.041
| 8,825,944
| ###
| 97.9
| 97.9
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,914,442
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.041
| ###
| ###
| 5,470,487
| 112,144
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.041
| 0.041
| ###
| ###
| 11,362,224
| 232,925
| 5.2
| 5.2
| 0.0 |
2005-Aug-10 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 15,833,750
| 680,851
| 2.9
| 2.9
| 0.0 |
2005-Aug-09 Tue
| 0.046
| 0.046
| ###
| 0.044
|
|
| 6.3
| 6.3
| ### |
2005-Aug-08 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 3,073,926
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 5,314,975
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 7,235,182
| 347,288
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 7,576,128
| ###
| 85.9
| 85.9
| ### |
2005-Aug-01 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 5,138,777
| ###
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,822,874
| ###
| 86.0
| 86.0
| ### |
2005-Jul-28 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| 19,949,272
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.043
| 0.046
| 0.042
| 0.045
| 9,475,542
| 416,923
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,384,142
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,195,528
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,744,650
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
| 5,091,951
| 104,384
| 0.3
| 0.3
| 0.0 |
2005-Jul-13 Wed
| 0.041
| 0.044
| ###
| ###
| 18,906,725
| 415,947
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.0
| 98.0
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 8,805,182
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,150,286
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 8,185,880
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 9,918,686
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,436,348
| 0
| 17.4
| 17.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,521,272
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 11,733,322
| 0
| 5.8
| 5.8
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,248,127
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jun-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,525,654
| 41,955
| 8.3
| 8.3
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.028
| 0.028
| 1,681,457
| 23,540
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jun-10 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| 90.8
| 90.8
| ### |
2005-Jun-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 2,106,924
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 4,651,357
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,020,184
| 23,974
| ###
| ###
| ### |
2005-May-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 624,620
| 14,678
| ###
| ###
| ### |
2005-May-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 1,894,476
| ###
| 92.6
| 92.6
| ### |
2005-May-18 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 13,362,646
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.021
| 0.021
| ###
| 0.021
| 743,975
| ###
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 910,120
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 261,385
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 13.9
| 13.9
| ### |
2005-Apr-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.9
| 93.9
| ### |
2005-Apr-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 655,085
| 16,377
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 521,378
| 13,555
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 414,143
| 10,974
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,004,348
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 2,213,652
| 57,554
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.9
| 87.9
| ### |
2005-Mar-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 615,555
| 16,927
| 18.3
| 18.3
| ### |
2005-Mar-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 4,846,151
| 128,423
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2005-Mar-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 155,283
| ###
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2005-Mar-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 213,572
| 5,873
| 92.1
| 92.1
| ### |
2005-Mar-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,032,685
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,537,722
| 43,056
| 10.4
| 10.4
| ### |
2005-Feb-28 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.029
| ###
| 10,728,648
| ###
| 4.9
| 4.9
| 0.0 |
2005-Feb-23 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.029
| 0.029
| 1,267,324
| 18,376
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.029
| ###
| 0.029
| ###
| 10,940,170
| ###
| 92.0
| 92.0
| 0.0 |
2005-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,387,576
| 68,045
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.029
| ###
| 0.029
| ###
| 3,824,670
| 55,457
| 92.7
| 92.7
| 0.0 |
2005-Feb-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2005-Feb-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,075,679
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2005-Feb-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,031,924
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,207,154
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jan-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.9
| 7.9
| ### |
2005-Jan-27 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.029
| 0.029
| 0.024
| 0.026
|
|
| 1.1
| 1.1
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,054,242
| 0
| 91.5
| 91.5
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.029
| ###
| 7,315,628
| 106,076
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.027
| ###
| 0.027
| ###
| 7,063,184
| 95,352
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,361,729
| 37,447
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2005-Jan-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,649,070
| 46,173
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Dec-30 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.026
| ###
| 0.026
| ###
| 25,182,323
| 327,370
| 99.6
| 99.6
| 0.0 |
2004-Dec-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2004-Dec-21 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 2,007,488
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,216,750
| ###
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.025
| 0.027
| 6,060,772
| 75,759
| 1.9
| 1.9
| ### |
2004-Dec-15 Wed
| 0.029
| ###
| 0.029
| 0.029
| 5,466,351
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.021
| 0.029
| 0.021
| 0.027
|
|
| 99.7
| 99.7
| ### |
2004-Dec-13 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.6
| 6.6
| ### |
2004-Dec-10 Fri
| 0.022
| 0.023
| ###
| 0.022
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| 0.025
| ###
| 0.025
| 1,989,473
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| 0.025
| ###
| ###
| 5,247,253
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,558,580
| 0
| 99.4
| 99.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 494,043
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 136,574
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 171,141
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 314,286
| 0
| 0.7
| 0.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 56,778
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 131,752
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 106,786
| 0
| 0.5
| 0.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 304,286
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 304,286
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 594,643
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 326,251
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 450,275
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 151,858
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 274,672
| 0
| 2.8
| 2.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 179,286
| 0
| 1.9
| 1.9
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 345,929
| 0
| 2.1
| 2.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 590,054
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 590,054
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 179,920
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 296,958
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 273,787
| 0
| 99.5
| 99.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 244,574
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 7,650
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 292,944
| 0
| 97.3
| 97.3
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 68,958
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 35,857
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 548,521
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,032,685
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 274,429
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,248
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 516,843
| 0
| 96.6
| 96.6
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 225,284
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,768,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 249,622
| 0
| 7.0
| 7.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,070,077
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Sep-12 Fri
| 0.021
| 0.021
| ###
| ###
| 166,689
| 1,750
| 7.2
| 7.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.9
| 96.9
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 134,286
| 2,887
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.1
| 96.1
| ### |
2003-Aug-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2003-Aug-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2003-Jul-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.3
| 98.3
| ### |
2003-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2003-Jul-04 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Jul-03 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.6
| 98.6
| ### |
2003-Jul-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2003-Jun-25 Wed
| 0.021
| 0.021
| ###
| ###
| 107,858
| ###
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.028
| ###
| 0.028
| 167,144
| 2,340
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 29,429
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.5
| 91.5
| ### |
2003-Jun-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.0
| 1.0
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 231,773
| 6,141
| 0.5
| 0.5
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.026
| 0.026
| 517,585
| 6,728
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
| 82,858
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 9,852
| 482
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 96.7
| 96.7
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 148
| 7
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 311,852
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 225,148
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.4
| 17.4
| ### |
2003-Jan-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 26,852
| 1,450
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2002-Dec-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.052
| ###
| 0.052
| 0.055
|
|
| 96.9
| 96.9
| ### |
2002-Dec-16 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.055
| 0.055
| ###
| 0.055
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 0.5
| 0.5
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2002-Nov-28 Thu
| 0.075
| 0.077
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.087
| ###
| 0.087
| 119,229
| 5,186
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,650
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,358
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 13,142
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 31,442
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,858
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 211,650
| 0
| 7.0
| 7.0
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.125
| ###
| ###
| ###
| 456,120
| 0
| 14.3
| 14.3
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 15,871
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 130,585
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 237,778
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 40,685
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 283,340
| 0
| 97.5
| 97.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 134,286
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 303,343
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 74,126
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.125
| ###
| 0.125
| 78,874
| 4,929
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 117,274
| 0
| 99.7
| 99.7
| 0.0 |
2002-Apr-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 51,658
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 30,428
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.145
| 0.145
| ###
| ###
| 45,429
| ###
| 12.7
| 12.7
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 63,485
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.145
| 0.145
| ###
| ###
| 309,857
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.145
| ###
| ###
| 307,643
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.125
| 0.125
| 158,422
| ###
| 3.5
| 3.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 234,783
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 94,879
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| 0.145
| ###
| ###
| 170,840
| 12,385
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.126
| ###
| 0.126
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 172,789
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Feb-21 Thu
| 0.125
| ###
| 0.125
| ###
| 840,281
| ###
| 92.8
| 92.8
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.125
| 0.125
| 247,128
| 15,445
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 158,940
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 291,957
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.155
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Feb-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.155
| 0.155
| ###
| ###
| 519,787
| 40,283
| 12.9
| 12.9
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.155
| 0.155
| 92,785
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 165,121
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 221,354
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 194,788
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 20,272
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| 0.125
| 124,940
| 0
| 9.1
| 9.1
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 25,358
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 218,129
| 0
| 99.6
| 99.6
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 88,785
| 0
| 8.7
| 8.7
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 339,471
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 83,571
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 21,429
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 124,870
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2001-Aug-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Aug-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Aug-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 160,350
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 175,244
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 86,850
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 89,956
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.124
| ###
| ###
| ###
| 1,001,986
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,187,084
| 0
| 10.2
| 10.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 49,970
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.126
| 379,575
| 0
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 53,750
| 0
| 1.9
| 1.9
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 333,140
| 0
| 8.0
| 8.0
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 22,340
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 43,153
| ###
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2001-Apr-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2001-Apr-06 Fri
| 0.125
| ###
| 0.125
| ###
| 78,680
| ###
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 68,720
| 9,277
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.145
| 0.145
| ###
| ###
| 15,680
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.178
| 0.178
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 665,420
| 0
| 99.4
| 99.4
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 106,127
| ###
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
| 42,383
| 3,072
| 11.6
| 11.6
| ### |
2001-Feb-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Feb-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 33,048
| 0
| 6.6
| 6.6
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,975
| 0
| 87.4
| 87.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 77,375
| 0
| 92.4
| 92.4
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 319,526
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 62,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2001-Jan-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 93,648
| ###
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.2
| ###
| ###
| 21,580
| 2,158
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 121,670
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Dec-08 Fri
| 0.2
| 0.2
| ###
| ###
| 156,222
| 15,622
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2000-Dec-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| 0.22
| ###
| 0.22
| 450,580
| ###
| 96.1
| 96.1
| 0.0 |
2000-Dec-01 Fri
| 0.25
| 0.25
| 0.2
| 0.2
| 551,848
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| 0.25
| ###
| 0.25
| 881,423
| 110,177
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2000-Nov-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.178
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 219,483
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 225,157
| 0
| 86.8
| 86.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| 0.175
| 204,943
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Nov-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 1.2
| 1.2
| 0.0 |
2000-Nov-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Oct-31 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 98,075
| 20,840
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2000-Oct-23 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 362,920
| 92,544
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2000-Oct-17 Tue
| 0.243
| 0.28
| 0.243
| ###
| 742,552
| 194,177
| 98.2
| 98.2
| 0.0 |
2000-Oct-16 Mon
| 0.24
| 0.26
| 0.22
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.24
| 0.24
| 0.2
| 0.23
| 359,270
| ###
| 9.8
| 9.8
| ### |
2000-Oct-12 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
2000-Oct-11 Wed
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.29
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.325
| 0.325
| 0.275
| 0.29
|
|
| 1.4
| 1.4
| ### |
2000-Oct-06 Fri
| ###
| 0.355
| ###
| ###
| 701,441
| ###
| 1.3
| 1.3
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| 0.355
| 667,054
| 0
| 7.7
| 7.7
| 0.0 |
2000-Oct-04 Wed
| 0.378
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.373
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| 0.4
| 0.26
| 0.4
| 4,344,420
| 1,433,658
| ###
| ###
| 0.0 |
|