Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 02:55:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri 3.41 3.41 ### ### 5,443 9,280 27.6 27.6 0.0
2016-Aug-25 Thu 3.5 3.5 3.5 3.5 2,526 8,841 73.9 73.9 0.3
2016-Aug-24 Wed 3.49 3.49 3.4 3.49 1,524 5,250 ### ### ###
2016-Aug-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2016-Aug-22 Mon 3.4 3.4 ### 3.4 42,428 72,127 76.1 76.1 0.2
2016-Aug-19 Fri 3.55 3.55 3.41 3.41 ### ### ###
2016-Aug-18 Thu 3.5 ### 3.47 3.58 ### ### 0.3
2016-Aug-17 Wed 3.5 3.51 3.5 3.5 72.3 72.3 0.3
2016-Aug-16 Tue 3.5 3.5 3.46 3.46 27.5 27.5 0.2
2016-Aug-15 Mon 3.55 3.55 3.55 3.55 68.5 68.5 ###
2016-Aug-12 Fri 3.55 3.55 3.5 3.55 64.6 64.6 ###
2016-Aug-11 Thu 3.55 3.59 3.55 3.55 26,650 95,140 67.2 67.2 ###
2016-Aug-10 Wed 3.58 ### 3.58 3.58 ### ### 0.3
2016-Aug-09 Tue 3.45 3.58 3.4 3.58 ### ### 0.3
2016-Aug-08 Mon 3.4 3.45 3.4 3.44 8,352 ### 82.1 82.1 0.2
2016-Aug-05 Fri 3.47 3.47 ### ### 5.7 5.7 0.0
2016-Aug-04 Thu 3.45 3.51 3.45 3.51 ### ### ###
2016-Aug-03 Wed 3.4 3.46 ### 3.46 87.0 87.0 0.2
2016-Aug-02 Tue 3.45 3.45 3.43 3.45 ### ### ###
2016-Aug-01 Mon 3.4 3.45 3.4 3.45 ### ### ###
2016-Jul-29 Fri 3.42 3.45 3.42 3.45 1,977 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 80.2 80.2 0.0
2016-Jul-27 Wed ### ### ### ### 85.8 85.8 0.0
2016-Jul-26 Tue 3.29 3.29 3.25 3.29 ### ### ###
2016-Jul-25 Mon ### ### ### 3.29 ### ### ###
2016-Jul-22 Fri ### ### ### ### 6,885 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,479 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 85.3 85.3 0.0
2016-Jul-18 Mon ### ### 3 3 19,485 29,227 ### ### 0.2
2016-Jul-15 Fri ### ### 3 3 8.9 8.9 0.2
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### 3 ### 10,183 15,274 35.9 35.9 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 26,423 0 75.6 75.6 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 6,980 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,051 0 ### ### 0.0
2016-Jun-28 Tue 3 ### 3 ### 75.6 75.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 52.2 52.2 0.0
2016-May-26 Thu 3 3 3 3 746 ### 68.3 68.3 0.2
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 5,520 0 ### ### 0.0
2016-May-23 Mon 3 3 ### 3 23,082 34,623 ### ### 0.2
2016-May-20 Fri ### ### ### ### 220 0 ### ### 0.0
2016-May-19 Thu ### 3 ### 3 6,857 10,285 ### ### 0.2
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 18,020 0 83.4 83.4 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### 2.85 ### 18,750 ### ### ### 0.0
2016-May-12 Thu ### ### 2.8 ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 69,652 0 10.8 10.8 0.0
2016-May-10 Tue ### ### ### ### 28,073 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 17,276 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 73.8 73.8 0.0
2016-May-04 Wed 3 ### ### ### 63,040 0 39.2 39.2 0.0
2016-May-03 Tue ### ### 3 ### 25.6 25.6 0.0
2016-May-02 Mon ### ### ### ### 2,727 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 3 3 22.6 22.6 0.2
2016-Apr-28 Thu ### ### ### 3 14,470 0 31.9 31.9 0.2
2016-Apr-27 Wed ### ### ### ### 1,875 0 ### ### 0.0
2016-Apr-26 Tue 3 ### 3 3 74.5 74.5 0.2
2016-Apr-22 Fri ### ### ### ### 12,241 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 3 3 3 3 ### ### 0.2
2016-Apr-19 Tue ### ### ### 3 27.9 27.9 0.2
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 21,952 0 16.0 16.0 0.0
2016-Apr-14 Thu ### ### ### ### 20.4 20.4 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 5,420 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 68.0 68.0 0.0
2016-Apr-05 Tue ### ### ### ### 17.9 17.9 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 40,023 0 86.2 86.2 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,456 0 34.8 34.8 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 8,487 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 5,187 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 60,779 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 17,524 0 32.8 32.8 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,680 0 16.7 16.7 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 4,476 0 83.4 83.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 3,423 0 32.7 32.7 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 88.6 88.6 0.0
2016-Feb-22 Mon ### ### 3 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 5,020 0 24.9 24.9 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-15 Mon 2.88 2.88 2.88 2.88 0 0.2
2016-Feb-12 Fri ### ### 2.86 2.88 33.5 33.5 0.2
2016-Feb-11 Thu ### ### ### ### 4,840 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Feb-08 Mon 3 ### ### ### 2,177 0 ### ### 0.0
2016-Feb-05 Fri 3 3 3 3 67.8 67.8 0.2
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 28.8 28.8 0.0
2016-Feb-02 Tue ### ### ### ### 86.4 86.4 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 16.2 16.2 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 3 ### 3 ### 8,745 ### ### ### 0.0
2016-Jan-22 Fri ### 3 ### 3 80.5 80.5 0.2
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 178,577 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 16,650 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 26,828 0 11.6 11.6 0.0
2016-Jan-14 Thu ### ### ### ### 7,150 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 8,270 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 43.6 43.6 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 3.2 3.2 ### ### ### ### 0.0
2016-Jan-04 Mon 3.2 3.2 3.2 3.2 68.3 68.3 0.2
2015-Dec-31 Thu 3.23 3.24 3.2 3.2 ### ### 0.2
2015-Dec-30 Wed 3.21 3.24 3.21 3.24 ### ### ###
2015-Dec-29 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Dec-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2015-Dec-23 Wed 3.2 3.25 3.2 3.25 82.4 82.4 0.2
2015-Dec-22 Tue 3.25 3.25 3.2 3.2 20.5 20.5 0.2
2015-Dec-21 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2015-Dec-18 Fri 3.29 3.29 3.29 3.29 63.1 63.1 ###
2015-Dec-17 Thu 3.29 3.29 3.29 3.29 ### ### ###
2015-Dec-16 Wed 3.29 ### 3.29 3.29 63.3 63.3 ###
2015-Dec-15 Tue 3.29 ### 3.29 ### 12,124 19,943 ### ### 0.0
2015-Dec-14 Mon 3.28 3.28 3.27 3.27 38.2 38.2 ###
2015-Dec-11 Fri 3.28 ### 3.28 3.28 21,085 34,579 69.7 69.7 0.2
2015-Dec-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2015-Dec-09 Wed 3.28 3.28 3.26 3.28 70.8 70.8 0.2
2015-Dec-08 Tue 3.28 3.29 3.26 3.26 12,954 42,424 33.1 33.1 0.2
2015-Dec-07 Mon 3.26 3.26 3.26 3.26 3,170 ### 80.7 80.7 0.2
2015-Dec-04 Fri 3.28 3.28 3.23 3.23 16.1 16.1 ###
2015-Dec-03 Thu 3.23 3.23 3.23 3.23 67.1 67.1 ###
2015-Dec-02 Wed 3.25 3.25 3.21 3.21 ### ### ###
2015-Dec-01 Tue 3.25 3.25 3.25 3.25 63.1 63.1 0.2
2015-Nov-30 Mon 3.28 3.28 3.25 3.25 28.7 28.7 0.2
2015-Nov-27 Fri 3.25 3.28 3.25 3.28 84.9 84.9 0.2
2015-Nov-26 Thu 3.21 3.21 ### ### ### ### 0.0
2015-Nov-25 Wed 3.25 3.25 3.2 3.2 24.3 24.3 0.2
2015-Nov-24 Tue ### ### 3.27 ### 82.5 82.5 0.0
2015-Nov-23 Mon 3.25 3.25 3.23 3.23 27.2 27.2 ###
2015-Nov-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2015-Nov-19 Thu 3.29 3.29 3.25 3.25 6,252 20,444 ### ### 0.2
2015-Nov-18 Wed 3.29 3.29 3.29 3.29 ### ### ###
2015-Nov-17 Tue 3.48 3.48 ### 3.2 65,955 ### 4.1 4.1 0.2
2015-Nov-16 Mon 3.52 3.57 3.52 3.55 32,644 115,722 ### ### ###
2015-Nov-13 Fri 3.52 3.56 3.49 3.56 81.9 81.9 0.3
2015-Nov-12 Thu 3.54 3.56 3.54 3.56 77.2 77.2 0.3
2015-Nov-11 Wed 3.55 3.55 3.51 3.51 15,150 53,479 ### ### ###
2015-Nov-10 Tue 3.54 3.54 3.48 3.5 25.3 25.3 0.3
2015-Nov-09 Mon 3.55 3.55 3.53 3.53 ### ### 0.3
2015-Nov-06 Fri 3.54 3.55 3.49 3.49 ### ### ###
2015-Nov-05 Thu 3.51 3.53 3.48 3.48 20,154 ### 28.4 28.4 0.2
2015-Nov-04 Wed 3.5 3.53 3.48 3.53 80.2 80.2 0.3
2015-Nov-03 Tue 3.5 3.5 3.5 3.5 15,570 ### ### ### 0.3
2015-Nov-02 Mon 3.53 3.53 3.48 3.5 ### ### 0.3
2015-Oct-30 Fri 3.54 3.55 3.53 3.55 69.4 69.4 ###
2015-Oct-29 Thu 3.47 3.51 3.46 3.46 41,457 144,477 ### ### 0.2
2015-Oct-28 Wed 3.46 3.46 3.46 3.46 25,956 ### ### ### 0.2
2015-Oct-27 Tue 3.46 3.47 3.45 3.45 30,285 104,786 36.9 36.9 ###
2015-Oct-26 Mon 3.45 3.45 3.43 3.43 33.4 33.4 0.2
2015-Oct-23 Fri 3.46 3.47 3.45 3.45 31.0 31.0 ###
2015-Oct-22 Thu 3.46 3.46 3.42 3.44 25,182 86,626 24.4 24.4 0.2
2015-Oct-21 Wed 3.45 3.46 3.44 3.45 64.6 64.6 ###
2015-Oct-20 Tue 3.46 3.46 3.44 3.44 29.1 29.1 0.2
2015-Oct-19 Mon 3.48 3.48 3.47 3.47 29,546 102,672 ### ### 0.2
2015-Oct-16 Fri 3.47 3.48 3.47 3.48 69.9 69.9 0.2
2015-Oct-15 Thu 3.48 3.48 3.45 3.48 15,342 ### 64.6 64.6 0.2
2015-Oct-14 Wed 3.46 3.49 3.45 3.49 22,223 ### ### ### ###
2015-Oct-13 Tue 3.5 3.5 3.47 3.47 689,749 2,403,775 28.7 28.7 0.2
2015-Oct-12 Mon 3.54 3.54 3.51 3.51 4,971 17,522 ### ### ###
2015-Oct-09 Fri 3.5 3.54 3.48 3.48 ### ### 0.2
2015-Oct-08 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Oct-07 Wed 3.49 3.55 3.49 3.55 ### ### ###
2015-Oct-06 Tue 3.53 3.53 3.5 3.53 17,878 62,841 76.8 76.8 0.3
2015-Oct-05 Mon 3.54 3.54 3.48 3.5 9,847 ### 16.4 16.4 0.3
2015-Oct-02 Fri 3.54 3.54 3.53 3.54 69.0 69.0 0.3
2015-Oct-01 Thu 3.54 3.55 3.52 3.52 22,445 79,343 ### ### ###
2015-Sep-30 Wed 3.54 3.55 3.54 3.55 17,040 ### ### ### ###
2015-Sep-29 Tue 3.46 3.55 3.42 3.51 89.1 89.1 ###
2015-Sep-28 Mon 3.46 3.5 3.46 3.5 71.7 71.7 0.3
2015-Sep-25 Fri 3.49 3.49 3.44 3.44 7,350 ### ### ### 0.2
2015-Sep-24 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Sep-23 Wed 3.49 3.5 3.41 3.41 233,148 805,526 13.8 13.8 ###
2015-Sep-22 Tue 3.46 3.49 3.42 3.49 ### ### ###
2015-Sep-21 Mon 3.5 3.5 3.47 3.47 28.3 28.3 0.2
2015-Sep-18 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2015-Sep-17 Thu 3.45 3.46 3.45 3.46 74.7 74.7 0.2
2015-Sep-16 Wed 3.51 3.51 3.51 3.51 64.6 64.6 ###
2015-Sep-15 Tue 3.49 3.5 3.43 3.45 28.9 28.9 ###
2015-Sep-14 Mon 3.51 3.51 3.51 3.51 ### ### ###
2015-Sep-11 Fri 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-10 Thu 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-09 Wed ### 3.53 ### 3.53 68,746 ### ### ### 0.3
2015-Sep-08 Tue ### 3.4 ### 3.4 4,780 8,126 ### ### 0.2
2015-Sep-07 Mon 3.4 3.4 ### ### 7,028 11,947 25.4 25.4 0.0
2015-Sep-04 Fri 3.4 3.47 3.4 3.47 12,950 44,483 ### ### 0.2
2015-Sep-03 Thu 3.4 3.52 3.4 3.52 ### ### ###
2015-Sep-02 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Sep-01 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-31 Mon 3.55 3.58 3.55 3.58 7,725 ### ### ### 0.3
2015-Aug-28 Fri 3.5 ### 3.5 ### 150 ### 91.9 91.9 0.0
2015-Aug-27 Thu ### ### ### ### 25,958 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 3.58 3.58 ### 3.5 10.3 10.3 0.3
2015-Aug-24 Mon 3.45 3.75 ### 3.5 35,550 66,656 ### ### 0.3
2015-Aug-21 Fri 3.4 3.45 3.4 3.45 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### 3.4 ### ### 14,758 25,088 85.0 85.0 0.0
2015-Aug-17 Mon ### ### 3.27 ### 37,250 ### 20.6 20.6 0.0
2015-Aug-14 Fri 3.45 3.45 ### ### ### ### 0.0
2015-Aug-13 Thu 3.48 3.48 3.48 3.48 71.9 71.9 0.2
2015-Aug-12 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Aug-11 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.45 3.45 750 2,587 79.1 79.1 ###
2015-Aug-06 Thu 3.5 3.5 3.49 3.49 15,385 53,770 33.6 33.6 ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-03 Mon 3.42 3.42 3.4 3.42 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.43 3.43 ### ### 17.4 17.4 0.0
2015-Jul-29 Wed 3.43 3.43 3.43 3.43 0 0.2
2015-Jul-28 Tue 3.48 3.5 3.43 3.43 20.6 20.6 0.2
2015-Jul-27 Mon 3.46 3.5 3.46 3.5 3,086 ### 79.4 79.4 0.3
2015-Jul-24 Fri 3.42 3.42 3.42 3.42 5 ### ### ### 0.2
2015-Jul-23 Thu 3.5 3.5 3.45 3.45 ### ### ###
2015-Jul-22 Wed 3.5 3.5 3.5 3.5 1,544 ### ### ### 0.3
2015-Jul-21 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jul-20 Mon 3.5 3.55 3.4 3.55 ### ### ###
2015-Jul-17 Fri 3.55 3.55 3.54 3.54 10,529 37,325 27.7 27.7 0.3
2015-Jul-16 Thu 3.54 3.55 3.54 3.55 78.1 78.1 ###
2015-Jul-15 Wed 3.51 3.51 3.51 3.51 0 ###
2015-Jul-14 Tue 3.41 3.74 3.41 3.51 16,224 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 5 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 3.52 3.55 3.42 3.42 18.2 18.2 0.2
2015-Jul-07 Tue 3.42 3.52 3.42 3.52 ### ### ###
2015-Jul-06 Mon ### 3.45 ### 3.45 14,020 24,184 ### ### ###
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 3.5 3.54 3.48 3.48 20.6 20.6 0.2
2015-Jun-29 Mon 3.5 3.5 3.48 3.48 1,750 ### 43.1 43.1 0.2
2015-Jun-26 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2015-Jun-25 Thu ### 3.43 ### 3.43 ### ### 0.2
2015-Jun-24 Wed 3.4 3.41 ### ### 85,950 146,544 16.1 16.1 0.0
2015-Jun-23 Tue 3.42 3.42 3.42 3.42 71.3 71.3 0.2
2015-Jun-22 Mon 3.44 3.44 3.4 3.42 ### ### 0.2
2015-Jun-19 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2015-Jun-18 Thu 3.45 3.45 3.42 3.42 31.3 31.3 0.2
2015-Jun-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2015-Jun-16 Tue 3.54 3.54 3.54 3.54 76.0 76.0 0.3
2015-Jun-15 Mon 3.57 3.57 3.45 3.54 12,528 43,973 ### ### 0.3
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-11 Thu 3.48 3.48 3.45 3.45 4,146 ### ### ### ###
2015-Jun-10 Wed 3.45 3.45 3.42 3.43 28,252 97,045 ### ### 0.2
2015-Jun-09 Tue 3.47 3.48 3.45 3.45 33.0 33.0 ###
2015-Jun-05 Fri 3.45 3.47 3.44 3.47 8,784 30,348 ### ### 0.2
2015-Jun-04 Thu 3.49 3.49 3.43 3.43 27.0 27.0 0.2
2015-Jun-03 Wed 3.5 3.5 3.49 3.5 18,176 63,525 ### ### 0.3
2015-Jun-02 Tue 3.48 3.54 3.48 3.49 82.6 82.6 ###
2015-Jun-01 Mon 3.4 3.41 3.4 3.41 78.6 78.6 ###
2015-May-29 Fri ### 3.56 ### 3.4 4,978 ### ### ### 0.2
2015-May-28 Thu 3.57 3.57 ### ### 4.8 4.8 0.0
2015-May-27 Wed ### ### 3.57 3.57 ### ### 0.3
2015-May-26 Tue 3.57 3.72 3.57 ### 5,555 20,247 75.9 75.9 0.0
2015-May-25 Mon 3.54 3.72 3.54 3.57 2,222 ### ### ### 0.3
2015-May-22 Fri ### ### 3.54 3.54 ### ### 0.3
2015-May-21 Thu 3.56 ### 3.55 ### 83.5 83.5 0.0
2015-May-20 Wed 3.55 ### 3.55 3.56 ### ### 0.3
2015-May-19 Tue 3.54 3.55 3.5 3.55 12,726 44,859 ### ### ###
2015-May-18 Mon 3.55 3.57 3.54 3.57 ### ### 0.3
2015-May-15 Fri ### ### 3.55 3.55 158,024 ### ### ### ###
2015-May-14 Thu 3.55 3.72 3.55 ### 10,650 ### ### ### 0.0
2015-May-13 Wed 3.5 3.55 3.5 3.55 6,952 ### ### ### ###
2015-May-12 Tue 3.72 3.72 3.51 3.51 4,977 ### ### ### ###
2015-May-11 Mon 3.73 3.76 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 34,540 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 13,846 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 28,089 0 66.8 66.8 0.0
2015-May-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2015-Apr-30 Thu ### ### 3.88 3.88 19.2 19.2 0.3
2015-Apr-29 Wed ### ### 3.89 ### 13,572 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 12,173 0 84.4 84.4 0.0
2015-Apr-27 Mon ### ### ### ### 13,340 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 22,448 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Apr-20 Mon ### ### 3.85 3.87 27.5 27.5 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 4 ### 4 ### ### 0.3
2015-Apr-15 Wed ### ### 3.85 3.85 ### ### 0.3
2015-Apr-14 Tue ### ### ### 4 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 9,457 0 31.1 31.1 0.0
2015-Apr-10 Fri ### ### ### ### 1,324 0 ### ### 0.0
2015-Apr-09 Thu 4 ### 4 4 ### ### 0.3
2015-Apr-08 Wed 4 4 4 4 3,872 15,488 ### ### 0.3
2015-Apr-07 Tue 3.87 ### 3.85 ### ### ### 0.0
2015-Apr-02 Thu 3.79 3.87 3.78 3.87 23,724 90,744 ### ### ###
2015-Apr-01 Wed 3.79 3.8 3.78 3.8 ### ### ###
2015-Mar-31 Tue 3.79 3.8 3.79 3.8 7,450 28,272 70.0 70.0 ###
2015-Mar-30 Mon ### 3.79 ### 3.79 12,954 24,547 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 3.7 3.71 ### ### ### ### 0.0
2015-Mar-24 Tue ### 3.7 ### 3.7 15,950 ### ### ### 0.3
2015-Mar-23 Mon 3.58 ### 3.58 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 3.57 ### 3.55 ### 76.8 76.8 0.0
2015-Mar-18 Wed 3.56 3.56 3.5 3.5 19,245 ### ### ### 0.3
2015-Mar-17 Tue 3.52 3.54 3.52 3.54 21,377 ### 78.4 78.4 0.3
2015-Mar-16 Mon 3.56 3.56 3.52 3.52 8,420 ### ### ### ###
2015-Mar-13 Fri 3.58 3.58 3.51 3.54 19.1 19.1 0.3
2015-Mar-12 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2015-Mar-11 Wed 3.59 3.59 3.59 3.59 0 ###
2015-Mar-10 Tue 3.58 3.59 3.58 3.59 77.8 77.8 ###
2015-Mar-09 Mon 3.55 3.55 3.49 3.5 29,174 ### ### ### 0.3
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 16,870 ### ### ### 0.3
2015-Mar-05 Thu 3.58 3.58 3.53 3.53 16,844 59,880 ### ### 0.3
2015-Mar-04 Wed 3.58 3.59 3.55 3.55 41,422 147,876 29.6 29.6 ###
2015-Mar-03 Tue 3.59 3.59 3.59 3.59 78.7 78.7 ###
2015-Mar-02 Mon 3.55 3.59 3.48 3.48 ### ### 0.2
2015-Feb-27 Fri 3.44 3.56 3.44 3.56 ### ### 0.3
2015-Feb-26 Thu 3.48 3.55 3.48 3.49 ### ### ###
2015-Feb-25 Wed 3.49 3.49 3.44 3.48 3,623 12,553 27.9 27.9 0.2
2015-Feb-24 Tue 3.46 3.52 3.45 3.52 11,378 39,652 ### ### ###
2015-Feb-23 Mon 3.56 3.56 3.45 3.45 12.3 12.3 ###
2015-Feb-20 Fri 3.54 3.56 3.5 3.56 5,085 17,950 ### ### 0.3
2015-Feb-19 Thu 3.54 3.54 3.54 3.54 20 70 ### ### 0.3
2015-Feb-18 Wed 3.55 3.57 3.54 3.56 ### ### 0.3
2015-Feb-17 Tue 3.57 3.57 3.54 3.55 24,824 88,249 ### ### ###
2015-Feb-16 Mon 3.51 3.57 3.5 3.56 ### ### 0.3
2015-Feb-13 Fri 3.58 3.58 3.5 3.54 ### ### 0.3
2015-Feb-12 Thu 3.58 3.59 3.54 3.58 ### ### 0.3
2015-Feb-11 Wed 3.57 3.58 3.52 3.58 21,157 ### 75.1 75.1 0.3
2015-Feb-10 Tue 3.57 3.57 3.57 3.57 0 0.3
2015-Feb-09 Mon 3.58 3.58 3.57 3.57 28.2 28.2 0.3
2015-Feb-06 Fri 3.53 3.58 3.53 3.58 247,547 880,029 ### ### 0.3
2015-Feb-05 Thu 3.49 3.52 3.43 3.49 ### ### ###
2015-Feb-04 Wed 3.54 3.58 3.42 3.43 71,373 ### ### ### 0.2
2015-Feb-03 Tue 3.52 3.55 3.52 3.54 ### ### 0.3
2015-Feb-02 Mon 3.55 3.59 3.52 3.55 69.4 69.4 ###
2015-Jan-30 Fri 3.55 3.55 3.54 3.55 195,259 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.55 3.55 3.52 3.55 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 827 0 ### ### 0.0
2015-Jan-27 Tue 3.56 ### 3.55 ### ### ### 0.0
2015-Jan-23 Fri 3.56 ### 3.56 ### 7,976 ### 78.2 78.2 0.0
2015-Jan-22 Thu 3.72 3.72 3.72 3.72 0 0.3
2015-Jan-21 Wed 3.7 3.72 3.7 3.72 ### ### 0.3
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Jan-16 Fri 3.8 3.8 3.8 3.8 0 ###
2015-Jan-15 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Jan-14 Wed 3.7 3.8 3.7 3.8 18,578 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### 4,223 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 3,525 0 76.0 76.0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Jan-05 Mon 3.77 3.77 3.76 3.76 5,146 19,374 ### ### 0.3
2015-Jan-02 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-31 Wed 3.88 3.88 3.85 3.85 5,250 ### 17.5 17.5 0.3
2014-Dec-30 Tue 3.85 3.85 3.85 3.85 78.4 78.4 0.3
2014-Dec-29 Mon 3.88 3.88 3.83 3.83 ### ### ###
2014-Dec-24 Wed 3.73 3.73 3.72 3.73 728 ### ### ### ###
2014-Dec-23 Tue 3.73 3.73 3.73 3.73 0 ###
2014-Dec-22 Mon ### 3.73 ### 3.73 86.9 86.9 ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.47 ### 3.46 ### 10,244 17,722 88.2 88.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 3.55 ### 3.55 ### 89.7 89.7 0.0
2014-Dec-15 Mon ### ### 3.47 3.47 ### ### 0.2
2014-Dec-12 Fri ### 3.7 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 3.7 3.45 3.7 86.4 86.4 0.3
2014-Dec-10 Wed 3.83 3.83 3.7 3.7 10.2 10.2 0.3
2014-Dec-09 Tue ### ### 3.88 3.88 41.6 41.6 0.3
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### 3.89 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 4 4 ### ### 3,642 7,284 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,828 0 ### ### 0.0
2014-Nov-27 Thu 3.75 3.85 3.75 3.85 ### ### 0.3
2014-Nov-26 Wed 3.79 3.82 3.75 3.75 9,775 ### ### ### 0.3
2014-Nov-25 Tue 3.82 3.82 3.8 3.8 2,320 ### ### ### ###
2014-Nov-24 Mon ### ### 3.8 3.82 9,925 18,857 11.9 11.9 0.3
2014-Nov-21 Fri ### ### 3.8 ### 17,285 32,841 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 740 0 ### ### 0.0
2014-Nov-19 Wed 4 ### 4 ### 2,745 ### ### ### 0.0
2014-Nov-18 Tue 3.83 4 3.81 4 8,385 32,743 93.9 93.9 0.3
2014-Nov-17 Mon ### ### 3.83 3.83 115,250 ### ### ### ###
2014-Nov-14 Fri 3.89 ### 3.89 4 11,540 22,445 91.1 91.1 0.3
2014-Nov-13 Thu ### ### 3.84 3.85 40,824 78,382 21.9 21.9 0.3
2014-Nov-12 Wed ### ### ### ### 90.4 90.4 0.0
2014-Nov-11 Tue 4 ### ### ### 6,920 0 ### ### 0.0
2014-Nov-10 Mon 4 ### ### 4 12,044 0 71.6 71.6 0.3
2014-Nov-07 Fri 4 4 ### 4 ### ### 0.3
2014-Nov-06 Thu ### ### 4 4 15,124 30,248 ### ### 0.3
2014-Nov-05 Wed ### 4 ### 4 9,072 18,144 ### ### 0.3
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 3.85 ### 12,023 23,144 72.2 72.2 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 3.87 ### 3.87 ### 9,175 17,753 78.8 78.8 0.0
2014-Oct-28 Tue 3.86 3.87 3.86 3.87 ### ### ###
2014-Oct-27 Mon 3.77 3.88 3.77 3.88 91.2 91.2 0.3
2014-Oct-24 Fri 3.79 3.81 3.76 3.76 7,223 ### ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.8 3.81 74.6 74.6 0.3
2014-Oct-22 Wed 3.79 3.85 3.79 3.81 ### ### 0.3
2014-Oct-21 Tue 3.78 3.79 3.78 3.79 ### ### ###
2014-Oct-20 Mon 3.75 3.78 3.75 3.78 ### ### 0.3
2014-Oct-17 Fri 3.72 3.75 3.72 3.72 ### ### 0.3
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 3.72 3.76 3.7 3.7 4,929 18,385 ### ### 0.3
2014-Oct-14 Tue 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-13 Mon 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-10 Fri 3.7 3.72 ### 3.72 11,750 21,855 ### ### 0.3
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 20,646 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu 3.56 3.59 3.56 3.59 82.2 82.2 ###
2014-Oct-01 Wed 3.57 3.59 3.55 3.55 10,327 ### ### ### ###
2014-Sep-30 Tue ### ### 3.55 3.55 6,640 11,786 ### ### ###
2014-Sep-29 Mon ### ### ### ### 4,775 0 33.2 33.2 0.0
2014-Sep-26 Fri ### ### 3.59 ### 8,074 ### 28.6 28.6 0.0
2014-Sep-25 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Sep-24 Wed 3.59 ### 3.59 3.59 111,841 200,754 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 11,884 0 ### ### 0.0
2014-Sep-22 Mon ### ### 3.59 3.59 ### ### ###
2014-Sep-19 Fri ### ### ### ### 73.9 73.9 0.0
2014-Sep-18 Thu ### ### ### ### 29.4 29.4 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.55 ### 3.55 ### 89.8 89.8 0.0
2014-Sep-15 Mon 3.53 3.56 3.53 3.54 7,424 ### 78.2 78.2 0.3
2014-Sep-12 Fri 3.56 3.56 3.53 3.53 22.6 22.6 0.3
2014-Sep-11 Thu 3.57 3.57 3.56 3.57 9,828 ### 78.1 78.1 0.3
2014-Sep-10 Wed 3.55 ### 3.54 3.57 28,623 ### 80.8 80.8 0.3
2014-Sep-09 Tue 3.55 3.55 3.55 3.55 65.8 65.8 ###
2014-Sep-08 Mon ### ### 3.55 3.55 ### ### ###
2014-Sep-05 Fri ### ### ### ### 87.0 87.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 3.55 ### 3.55 ### 10,146 ### ### ### 0.0
2014-Sep-02 Tue 3.53 3.55 3.52 3.55 ### ### ###
2014-Sep-01 Mon 3.55 3.55 3.51 3.52 17,728 62,579 25.8 25.8 ###
2014-Aug-29 Fri 3.51 3.53 3.5 3.53 ### ### 0.3
2014-Aug-28 Thu 3.51 3.51 3.51 3.51 17,940 ### 71.1 71.1 ###
2014-Aug-27 Wed 3.5 ### 3.5 3.51 14,184 24,822 70.2 70.2 ###
2014-Aug-26 Tue 3.52 3.52 3.52 3.52 ### ### ###
2014-Aug-25 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-22 Fri 3.5 3.52 3.5 3.52 12,686 44,527 76.1 76.1 ###
2014-Aug-21 Thu 3.5 3.5 3.5 3.5 4,551 15,928 ### ### 0.3
2014-Aug-20 Wed 3.44 3.44 3.44 3.44 224 770 71.1 71.1 0.2
2014-Aug-19 Tue 3.45 3.45 3.45 3.45 67.3 67.3 ###
2014-Aug-18 Mon 3.4 3.4 ### ### 24.3 24.3 0.0
2014-Aug-15 Fri 3.51 3.51 3.45 3.45 15,057 ### 14.4 14.4 ###
2014-Aug-14 Thu 3.4 3.5 3.4 3.5 10,652 36,749 87.8 87.8 0.3
2014-Aug-13 Wed 3.52 3.52 3.52 3.52 0 ###
2014-Aug-12 Tue 3.52 3.55 3.52 3.52 60.6 60.6 ###
2014-Aug-11 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-08 Fri 3.54 3.54 3.52 3.52 ### ### ###
2014-Aug-07 Thu 3.55 3.55 3.55 3.55 ### ### ###
2014-Aug-06 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2014-Aug-05 Tue 3.57 ### 3.57 ### 3,050 5,444 ### ### 0.0
2014-Aug-04 Mon 3.59 3.59 3.59 3.59 ### ### ###
2014-Aug-01 Fri 3.51 3.59 3.51 3.59 ### ### ###
2014-Jul-31 Thu 3.51 ### 3.51 ### ### ### 0.0
2014-Jul-30 Wed 3.5 3.52 3.5 3.52 4,585 ### 72.1 72.1 ###
2014-Jul-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jul-28 Mon 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2014-Jul-25 Fri 3.53 3.53 3.53 3.53 2,827 9,979 70.6 70.6 0.3
2014-Jul-24 Thu 3.5 3.53 3.5 3.53 ### ### 0.3
2014-Jul-23 Wed 3.49 3.5 3.49 3.5 38,987 136,259 67.2 67.2 0.3
2014-Jul-22 Tue 3.45 3.45 3.45 3.45 ### ### ###
2014-Jul-21 Mon 3.45 3.46 3.4 3.45 8,641 ### ### ### ###
2014-Jul-18 Fri 3.43 3.46 3.43 3.45 ### ### ###
2014-Jul-17 Thu 3.4 3.45 3.4 3.44 9,720 ### ### ### 0.2
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 24,627 0 77.5 77.5 0.0
2014-Jul-14 Mon 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Jul-11 Fri 3.42 3.44 3.42 3.44 ### ### 0.2
2014-Jul-10 Thu 3.45 3.45 3.4 3.42 8,722 29,872 20.9 20.9 0.2
2014-Jul-09 Wed 3.28 3.4 3.28 ### 239,855 ### ### ### 0.0
2014-Jul-08 Tue ### 3.28 ### 3.28 55,077 90,326 90.3 90.3 0.2
2014-Jul-07 Mon ### ### ### ### 278,921 0 33.7 33.7 0.0
2014-Jul-04 Fri 3.2 3.2 ### ### 5,775 9,240 27.8 27.8 0.0
2014-Jul-03 Thu ### 3.2 ### 3.2 63.6 63.6 0.2
2014-Jul-02 Wed ### ### ### ### 18.3 18.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.2 ### ### 123,723 197,956 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.7 17.7 0.0
2014-Jun-25 Wed ### 3.2 ### 3.2 87.9 87.9 0.2
2014-Jun-24 Tue 3.25 3.25 3.23 3.25 72.9 72.9 0.2
2014-Jun-23 Mon 3.2 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri ### 3.2 ### 3.2 126,072 ### 87.6 87.6 0.2
2014-Jun-19 Thu 3 ### 3 ### ### ### 0.0
2014-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2014-Jun-17 Tue ### 3 ### 3 88.2 88.2 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.88 ### 2.88 ### 20,144 ### 83.6 83.6 0.0
2014-Jun-12 Thu 2.88 ### 2.88 ### 80.4 80.4 0.0
2014-Jun-11 Wed 2.81 2.81 2.8 2.81 ### ### ###
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 2.7 ### 2.7 ### 21,085 ### 95.0 95.0 0.0
2014-Jun-05 Thu 2.75 ### 2.72 ### 15,144 ### 94.9 94.9 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 70,176 0 ### ### 0.0
2014-Jun-02 Mon ### ### 2.85 ### 12,483 17,788 70.7 70.7 0.0
2014-May-30 Fri ### ### 2.85 ### 20,340 28,984 ### ### 0.0
2014-May-29 Thu 2.8 ### 2.8 ### 91.1 91.1 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 69,450 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 2.89 ### 2.89 ### 42,245 61,044 83.3 83.3 0.0
2014-May-19 Mon ### ### ### ### 3,425 0 84.6 84.6 0.0
2014-May-16 Fri 2.87 2.87 2.87 2.87 0 ###
2014-May-15 Thu 2.87 2.87 2.87 2.87 0 ###
2014-May-14 Wed 2.81 2.87 2.81 2.87 86.6 86.6 ###
2014-May-13 Tue 2.87 2.87 2.87 2.87 ### ### ###
2014-May-12 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-May-09 Fri 2.8 2.81 2.79 2.79 29.1 29.1 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 14,250 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 13,558 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2.86 ### 47,371 67,740 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### 3 ### ### 21.4 21.4 0.0
2014-Apr-23 Wed 2.8 ### 2.79 ### 16,347 ### ### ### 0.0
2014-Apr-22 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2014-Apr-17 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Apr-16 Wed 2.85 2.85 2.85 2.85 66.5 66.5 ###
2014-Apr-15 Tue 2.86 2.86 2.85 2.85 ### ### ###
2014-Apr-14 Mon 2.88 2.88 2.85 2.85 21,324 ### ### ### ###
2014-Apr-11 Fri ### ### 2.88 2.88 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 25.6 25.6 0.0
2014-Apr-09 Wed 3 3 ### ### 48,179 ### 22.9 22.9 0.0
2014-Apr-08 Tue ### 3 ### 3 ### ### 0.2
2014-Apr-07 Mon ### ### 3 3 7,280 10,920 21.0 21.0 0.2
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 93.8 93.8 0.0
2014-Apr-01 Tue ### ### ### ### 2,648 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 2.86 ### 2.79 ### 95.1 95.1 0.0
2014-Mar-27 Thu ### ### ### ### 89.7 89.7 0.0
2014-Mar-26 Wed 3 ### 3 ### 84.6 84.6 0.0
2014-Mar-25 Tue ### 3 ### 3 86.0 86.0 0.2
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 02:55:29 thru 2026-04-24 02:55:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000