Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 01:17:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Aug-11 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.45 3.45 750 2,587 79.1 79.1 ###
2015-Aug-06 Thu 3.5 3.5 3.49 3.49 15,385 53,770 33.6 33.6 ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-03 Mon 3.42 3.42 3.4 3.42 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.43 3.43 ### ### 17.4 17.4 0.0
2015-Jul-29 Wed 3.43 3.43 3.43 3.43 0 0.2
2015-Jul-28 Tue 3.48 3.5 3.43 3.43 20.6 20.6 0.2
2015-Jul-27 Mon 3.46 3.5 3.46 3.5 3,086 ### 79.4 79.4 0.3
2015-Jul-24 Fri 3.42 3.42 3.42 3.42 5 ### ### ### 0.2
2015-Jul-23 Thu 3.5 3.5 3.45 3.45 ### ### ###
2015-Jul-22 Wed 3.5 3.5 3.5 3.5 1,544 ### ### ### 0.3
2015-Jul-21 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jul-20 Mon 3.5 3.55 3.4 3.55 ### ### ###
2015-Jul-17 Fri 3.55 3.55 3.54 3.54 10,529 37,325 27.7 27.7 0.3
2015-Jul-16 Thu 3.54 3.55 3.54 3.55 78.1 78.1 ###
2015-Jul-15 Wed 3.51 3.51 3.51 3.51 0 ###
2015-Jul-14 Tue 3.41 3.74 3.41 3.51 16,224 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 5 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 3.52 3.55 3.42 3.42 18.2 18.2 0.2
2015-Jul-07 Tue 3.42 3.52 3.42 3.52 ### ### ###
2015-Jul-06 Mon ### 3.45 ### 3.45 14,020 24,184 ### ### ###
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 3.5 3.54 3.48 3.48 20.6 20.6 0.2
2015-Jun-29 Mon 3.5 3.5 3.48 3.48 1,750 ### 43.1 43.1 0.2
2015-Jun-26 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2015-Jun-25 Thu ### 3.43 ### 3.43 ### ### 0.2
2015-Jun-24 Wed 3.4 3.41 ### ### 85,950 146,544 16.1 16.1 0.0
2015-Jun-23 Tue 3.42 3.42 3.42 3.42 71.3 71.3 0.2
2015-Jun-22 Mon 3.44 3.44 3.4 3.42 ### ### 0.2
2015-Jun-19 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2015-Jun-18 Thu 3.45 3.45 3.42 3.42 31.3 31.3 0.2
2015-Jun-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2015-Jun-16 Tue 3.54 3.54 3.54 3.54 76.0 76.0 0.3
2015-Jun-15 Mon 3.57 3.57 3.45 3.54 12,528 43,973 ### ### 0.3
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-11 Thu 3.48 3.48 3.45 3.45 4,146 ### ### ### ###
2015-Jun-10 Wed 3.45 3.45 3.42 3.43 28,252 97,045 ### ### 0.2
2015-Jun-09 Tue 3.47 3.48 3.45 3.45 33.0 33.0 ###
2015-Jun-05 Fri 3.45 3.47 3.44 3.47 8,784 30,348 ### ### 0.2
2015-Jun-04 Thu 3.49 3.49 3.43 3.43 27.0 27.0 0.2
2015-Jun-03 Wed 3.5 3.5 3.49 3.5 18,176 63,525 ### ### 0.3
2015-Jun-02 Tue 3.48 3.54 3.48 3.49 82.6 82.6 ###
2015-Jun-01 Mon 3.4 3.41 3.4 3.41 78.6 78.6 ###
2015-May-29 Fri ### 3.56 ### 3.4 4,978 ### ### ### 0.2
2015-May-28 Thu 3.57 3.57 ### ### 4.8 4.8 0.0
2015-May-27 Wed ### ### 3.57 3.57 ### ### 0.3
2015-May-26 Tue 3.57 3.72 3.57 ### 5,555 20,247 75.9 75.9 0.0
2015-May-25 Mon 3.54 3.72 3.54 3.57 2,222 ### ### ### 0.3
2015-May-22 Fri ### ### 3.54 3.54 ### ### 0.3
2015-May-21 Thu 3.56 ### 3.55 ### 83.5 83.5 0.0
2015-May-20 Wed 3.55 ### 3.55 3.56 ### ### 0.3
2015-May-19 Tue 3.54 3.55 3.5 3.55 12,726 44,859 ### ### ###
2015-May-18 Mon 3.55 3.57 3.54 3.57 ### ### 0.3
2015-May-15 Fri ### ### 3.55 3.55 158,024 ### ### ### ###
2015-May-14 Thu 3.55 3.72 3.55 ### 10,650 ### ### ### 0.0
2015-May-13 Wed 3.5 3.55 3.5 3.55 6,952 ### ### ### ###
2015-May-12 Tue 3.72 3.72 3.51 3.51 4,977 ### ### ### ###
2015-May-11 Mon 3.73 3.76 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 34,540 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 13,846 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 28,089 0 66.8 66.8 0.0
2015-May-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2015-Apr-30 Thu ### ### 3.88 3.88 19.2 19.2 0.3
2015-Apr-29 Wed ### ### 3.89 ### 13,572 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 12,173 0 84.4 84.4 0.0
2015-Apr-27 Mon ### ### ### ### 13,340 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 22,448 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Apr-20 Mon ### ### 3.85 3.87 27.5 27.5 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 4 ### 4 ### ### 0.3
2015-Apr-15 Wed ### ### 3.85 3.85 ### ### 0.3
2015-Apr-14 Tue ### ### ### 4 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 9,457 0 31.1 31.1 0.0
2015-Apr-10 Fri ### ### ### ### 1,324 0 ### ### 0.0
2015-Apr-09 Thu 4 ### 4 4 ### ### 0.3
2015-Apr-08 Wed 4 4 4 4 3,872 15,488 ### ### 0.3
2015-Apr-07 Tue 3.87 ### 3.85 ### ### ### 0.0
2015-Apr-02 Thu 3.79 3.87 3.78 3.87 23,724 90,744 ### ### ###
2015-Apr-01 Wed 3.79 3.8 3.78 3.8 ### ### ###
2015-Mar-31 Tue 3.79 3.8 3.79 3.8 7,450 28,272 70.0 70.0 ###
2015-Mar-30 Mon ### 3.79 ### 3.79 12,954 24,547 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 3.7 3.71 ### ### ### ### 0.0
2015-Mar-24 Tue ### 3.7 ### 3.7 15,950 ### ### ### 0.3
2015-Mar-23 Mon 3.58 ### 3.58 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 3.57 ### 3.55 ### 76.8 76.8 0.0
2015-Mar-18 Wed 3.56 3.56 3.5 3.5 19,245 ### ### ### 0.3
2015-Mar-17 Tue 3.52 3.54 3.52 3.54 21,377 ### 78.4 78.4 0.3
2015-Mar-16 Mon 3.56 3.56 3.52 3.52 8,420 ### ### ### ###
2015-Mar-13 Fri 3.58 3.58 3.51 3.54 19.1 19.1 0.3
2015-Mar-12 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2015-Mar-11 Wed 3.59 3.59 3.59 3.59 0 ###
2015-Mar-10 Tue 3.58 3.59 3.58 3.59 77.8 77.8 ###
2015-Mar-09 Mon 3.55 3.55 3.49 3.5 29,174 ### ### ### 0.3
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 16,870 ### ### ### 0.3
2015-Mar-05 Thu 3.58 3.58 3.53 3.53 16,844 59,880 ### ### 0.3
2015-Mar-04 Wed 3.58 3.59 3.55 3.55 41,422 147,876 29.6 29.6 ###
2015-Mar-03 Tue 3.59 3.59 3.59 3.59 78.7 78.7 ###
2015-Mar-02 Mon 3.55 3.59 3.48 3.48 ### ### 0.2
2015-Feb-27 Fri 3.44 3.56 3.44 3.56 ### ### 0.3
2015-Feb-26 Thu 3.48 3.55 3.48 3.49 ### ### ###
2015-Feb-25 Wed 3.49 3.49 3.44 3.48 3,623 12,553 27.9 27.9 0.2
2015-Feb-24 Tue 3.46 3.52 3.45 3.52 11,378 39,652 ### ### ###
2015-Feb-23 Mon 3.56 3.56 3.45 3.45 12.3 12.3 ###
2015-Feb-20 Fri 3.54 3.56 3.5 3.56 5,085 17,950 ### ### 0.3
2015-Feb-19 Thu 3.54 3.54 3.54 3.54 20 70 ### ### 0.3
2015-Feb-18 Wed 3.55 3.57 3.54 3.56 ### ### 0.3
2015-Feb-17 Tue 3.57 3.57 3.54 3.55 24,824 88,249 ### ### ###
2015-Feb-16 Mon 3.51 3.57 3.5 3.56 ### ### 0.3
2015-Feb-13 Fri 3.58 3.58 3.5 3.54 ### ### 0.3
2015-Feb-12 Thu 3.58 3.59 3.54 3.58 ### ### 0.3
2015-Feb-11 Wed 3.57 3.58 3.52 3.58 21,157 ### 75.1 75.1 0.3
2015-Feb-10 Tue 3.57 3.57 3.57 3.57 0 0.3
2015-Feb-09 Mon 3.58 3.58 3.57 3.57 28.2 28.2 0.3
2015-Feb-06 Fri 3.53 3.58 3.53 3.58 247,547 880,029 ### ### 0.3
2015-Feb-05 Thu 3.49 3.52 3.43 3.49 ### ### ###
2015-Feb-04 Wed 3.54 3.58 3.42 3.43 71,373 ### ### ### 0.2
2015-Feb-03 Tue 3.52 3.55 3.52 3.54 ### ### 0.3
2015-Feb-02 Mon 3.55 3.59 3.52 3.55 69.4 69.4 ###
2015-Jan-30 Fri 3.55 3.55 3.54 3.55 195,259 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.55 3.55 3.52 3.55 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 827 0 ### ### 0.0
2015-Jan-27 Tue 3.56 ### 3.55 ### ### ### 0.0
2015-Jan-23 Fri 3.56 ### 3.56 ### 7,976 ### 78.2 78.2 0.0
2015-Jan-22 Thu 3.72 3.72 3.72 3.72 0 0.3
2015-Jan-21 Wed 3.7 3.72 3.7 3.72 ### ### 0.3
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Jan-16 Fri 3.8 3.8 3.8 3.8 0 ###
2015-Jan-15 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Jan-14 Wed 3.7 3.8 3.7 3.8 18,578 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### 4,223 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 3,525 0 76.0 76.0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Jan-05 Mon 3.77 3.77 3.76 3.76 5,146 19,374 ### ### 0.3
2015-Jan-02 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-31 Wed 3.88 3.88 3.85 3.85 5,250 ### 17.5 17.5 0.3
2014-Dec-30 Tue 3.85 3.85 3.85 3.85 78.4 78.4 0.3
2014-Dec-29 Mon 3.88 3.88 3.83 3.83 ### ### ###
2014-Dec-24 Wed 3.73 3.73 3.72 3.73 728 ### ### ### ###
2014-Dec-23 Tue 3.73 3.73 3.73 3.73 0 ###
2014-Dec-22 Mon ### 3.73 ### 3.73 86.9 86.9 ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.47 ### 3.46 ### 10,244 17,722 88.2 88.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 3.55 ### 3.55 ### 89.7 89.7 0.0
2014-Dec-15 Mon ### ### 3.47 3.47 ### ### 0.2
2014-Dec-12 Fri ### 3.7 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 3.7 3.45 3.7 86.4 86.4 0.3
2014-Dec-10 Wed 3.83 3.83 3.7 3.7 10.2 10.2 0.3
2014-Dec-09 Tue ### ### 3.88 3.88 41.6 41.6 0.3
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### 3.89 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 4 4 ### ### 3,642 7,284 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,828 0 ### ### 0.0
2014-Nov-27 Thu 3.75 3.85 3.75 3.85 ### ### 0.3
2014-Nov-26 Wed 3.79 3.82 3.75 3.75 9,775 ### ### ### 0.3
2014-Nov-25 Tue 3.82 3.82 3.8 3.8 2,320 ### ### ### ###
2014-Nov-24 Mon ### ### 3.8 3.82 9,925 18,857 11.9 11.9 0.3
2014-Nov-21 Fri ### ### 3.8 ### 17,285 32,841 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 740 0 ### ### 0.0
2014-Nov-19 Wed 4 ### 4 ### 2,745 ### ### ### 0.0
2014-Nov-18 Tue 3.83 4 3.81 4 8,385 32,743 93.9 93.9 0.3
2014-Nov-17 Mon ### ### 3.83 3.83 115,250 ### ### ### ###
2014-Nov-14 Fri 3.89 ### 3.89 4 11,540 22,445 91.1 91.1 0.3
2014-Nov-13 Thu ### ### 3.84 3.85 40,824 78,382 21.9 21.9 0.3
2014-Nov-12 Wed ### ### ### ### 90.4 90.4 0.0
2014-Nov-11 Tue 4 ### ### ### 6,920 0 ### ### 0.0
2014-Nov-10 Mon 4 ### ### 4 12,044 0 71.6 71.6 0.3
2014-Nov-07 Fri 4 4 ### 4 ### ### 0.3
2014-Nov-06 Thu ### ### 4 4 15,124 30,248 ### ### 0.3
2014-Nov-05 Wed ### 4 ### 4 9,072 18,144 ### ### 0.3
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 3.85 ### 12,023 23,144 72.2 72.2 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 3.87 ### 3.87 ### 9,175 17,753 78.8 78.8 0.0
2014-Oct-28 Tue 3.86 3.87 3.86 3.87 ### ### ###
2014-Oct-27 Mon 3.77 3.88 3.77 3.88 91.2 91.2 0.3
2014-Oct-24 Fri 3.79 3.81 3.76 3.76 7,223 ### ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.8 3.81 74.6 74.6 0.3
2014-Oct-22 Wed 3.79 3.85 3.79 3.81 ### ### 0.3
2014-Oct-21 Tue 3.78 3.79 3.78 3.79 ### ### ###
2014-Oct-20 Mon 3.75 3.78 3.75 3.78 ### ### 0.3
2014-Oct-17 Fri 3.72 3.75 3.72 3.72 ### ### 0.3
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 3.72 3.76 3.7 3.7 4,929 18,385 ### ### 0.3
2014-Oct-14 Tue 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-13 Mon 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-10 Fri 3.7 3.72 ### 3.72 11,750 21,855 ### ### 0.3
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 20,646 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu 3.56 3.59 3.56 3.59 82.2 82.2 ###
2014-Oct-01 Wed 3.57 3.59 3.55 3.55 10,327 ### ### ### ###
2014-Sep-30 Tue ### ### 3.55 3.55 6,640 11,786 ### ### ###
2014-Sep-29 Mon ### ### ### ### 4,775 0 33.2 33.2 0.0
2014-Sep-26 Fri ### ### 3.59 ### 8,074 ### 28.6 28.6 0.0
2014-Sep-25 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Sep-24 Wed 3.59 ### 3.59 3.59 111,841 200,754 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 11,884 0 ### ### 0.0
2014-Sep-22 Mon ### ### 3.59 3.59 ### ### ###
2014-Sep-19 Fri ### ### ### ### 73.9 73.9 0.0
2014-Sep-18 Thu ### ### ### ### 29.4 29.4 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.55 ### 3.55 ### 89.8 89.8 0.0
2014-Sep-15 Mon 3.53 3.56 3.53 3.54 7,424 ### 78.2 78.2 0.3
2014-Sep-12 Fri 3.56 3.56 3.53 3.53 22.6 22.6 0.3
2014-Sep-11 Thu 3.57 3.57 3.56 3.57 9,828 ### 78.1 78.1 0.3
2014-Sep-10 Wed 3.55 ### 3.54 3.57 28,623 ### 80.8 80.8 0.3
2014-Sep-09 Tue 3.55 3.55 3.55 3.55 65.8 65.8 ###
2014-Sep-08 Mon ### ### 3.55 3.55 ### ### ###
2014-Sep-05 Fri ### ### ### ### 87.0 87.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 3.55 ### 3.55 ### 10,146 ### ### ### 0.0
2014-Sep-02 Tue 3.53 3.55 3.52 3.55 ### ### ###
2014-Sep-01 Mon 3.55 3.55 3.51 3.52 17,728 62,579 25.8 25.8 ###
2014-Aug-29 Fri 3.51 3.53 3.5 3.53 ### ### 0.3
2014-Aug-28 Thu 3.51 3.51 3.51 3.51 17,940 ### 71.1 71.1 ###
2014-Aug-27 Wed 3.5 ### 3.5 3.51 14,184 24,822 70.2 70.2 ###
2014-Aug-26 Tue 3.52 3.52 3.52 3.52 ### ### ###
2014-Aug-25 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-22 Fri 3.5 3.52 3.5 3.52 12,686 44,527 76.1 76.1 ###
2014-Aug-21 Thu 3.5 3.5 3.5 3.5 4,551 15,928 ### ### 0.3
2014-Aug-20 Wed 3.44 3.44 3.44 3.44 224 770 71.1 71.1 0.2
2014-Aug-19 Tue 3.45 3.45 3.45 3.45 67.3 67.3 ###
2014-Aug-18 Mon 3.4 3.4 ### ### 24.3 24.3 0.0
2014-Aug-15 Fri 3.51 3.51 3.45 3.45 15,057 ### 14.4 14.4 ###
2014-Aug-14 Thu 3.4 3.5 3.4 3.5 10,652 36,749 87.8 87.8 0.3
2014-Aug-13 Wed 3.52 3.52 3.52 3.52 0 ###
2014-Aug-12 Tue 3.52 3.55 3.52 3.52 60.6 60.6 ###
2014-Aug-11 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-08 Fri 3.54 3.54 3.52 3.52 ### ### ###
2014-Aug-07 Thu 3.55 3.55 3.55 3.55 ### ### ###
2014-Aug-06 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2014-Aug-05 Tue 3.57 ### 3.57 ### 3,050 5,444 ### ### 0.0
2014-Aug-04 Mon 3.59 3.59 3.59 3.59 ### ### ###
2014-Aug-01 Fri 3.51 3.59 3.51 3.59 ### ### ###
2014-Jul-31 Thu 3.51 ### 3.51 ### ### ### 0.0
2014-Jul-30 Wed 3.5 3.52 3.5 3.52 4,585 ### 72.1 72.1 ###
2014-Jul-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jul-28 Mon 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2014-Jul-25 Fri 3.53 3.53 3.53 3.53 2,827 9,979 70.6 70.6 0.3
2014-Jul-24 Thu 3.5 3.53 3.5 3.53 ### ### 0.3
2014-Jul-23 Wed 3.49 3.5 3.49 3.5 38,987 136,259 67.2 67.2 0.3
2014-Jul-22 Tue 3.45 3.45 3.45 3.45 ### ### ###
2014-Jul-21 Mon 3.45 3.46 3.4 3.45 8,641 ### ### ### ###
2014-Jul-18 Fri 3.43 3.46 3.43 3.45 ### ### ###
2014-Jul-17 Thu 3.4 3.45 3.4 3.44 9,720 ### ### ### 0.2
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 24,627 0 77.5 77.5 0.0
2014-Jul-14 Mon 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Jul-11 Fri 3.42 3.44 3.42 3.44 ### ### 0.2
2014-Jul-10 Thu 3.45 3.45 3.4 3.42 8,722 29,872 20.9 20.9 0.2
2014-Jul-09 Wed 3.28 3.4 3.28 ### 239,855 ### ### ### 0.0
2014-Jul-08 Tue ### 3.28 ### 3.28 55,077 90,326 90.3 90.3 0.2
2014-Jul-07 Mon ### ### ### ### 278,921 0 33.7 33.7 0.0
2014-Jul-04 Fri 3.2 3.2 ### ### 5,775 9,240 27.8 27.8 0.0
2014-Jul-03 Thu ### 3.2 ### 3.2 63.6 63.6 0.2
2014-Jul-02 Wed ### ### ### ### 18.3 18.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.2 ### ### 123,723 197,956 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.7 17.7 0.0
2014-Jun-25 Wed ### 3.2 ### 3.2 87.9 87.9 0.2
2014-Jun-24 Tue 3.25 3.25 3.23 3.25 72.9 72.9 0.2
2014-Jun-23 Mon 3.2 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri ### 3.2 ### 3.2 126,072 ### 87.6 87.6 0.2
2014-Jun-19 Thu 3 ### 3 ### ### ### 0.0
2014-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2014-Jun-17 Tue ### 3 ### 3 88.2 88.2 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.88 ### 2.88 ### 20,144 ### 83.6 83.6 0.0
2014-Jun-12 Thu 2.88 ### 2.88 ### 80.4 80.4 0.0
2014-Jun-11 Wed 2.81 2.81 2.8 2.81 ### ### ###
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 2.7 ### 2.7 ### 21,085 ### 95.0 95.0 0.0
2014-Jun-05 Thu 2.75 ### 2.72 ### 15,144 ### 94.9 94.9 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 70,176 0 ### ### 0.0
2014-Jun-02 Mon ### ### 2.85 ### 12,483 17,788 70.7 70.7 0.0
2014-May-30 Fri ### ### 2.85 ### 20,340 28,984 ### ### 0.0
2014-May-29 Thu 2.8 ### 2.8 ### 91.1 91.1 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 69,450 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 2.89 ### 2.89 ### 42,245 61,044 83.3 83.3 0.0
2014-May-19 Mon ### ### ### ### 3,425 0 84.6 84.6 0.0
2014-May-16 Fri 2.87 2.87 2.87 2.87 0 ###
2014-May-15 Thu 2.87 2.87 2.87 2.87 0 ###
2014-May-14 Wed 2.81 2.87 2.81 2.87 86.6 86.6 ###
2014-May-13 Tue 2.87 2.87 2.87 2.87 ### ### ###
2014-May-12 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-May-09 Fri 2.8 2.81 2.79 2.79 29.1 29.1 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 14,250 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 13,558 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2.86 ### 47,371 67,740 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### 3 ### ### 21.4 21.4 0.0
2014-Apr-23 Wed 2.8 ### 2.79 ### 16,347 ### ### ### 0.0
2014-Apr-22 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2014-Apr-17 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Apr-16 Wed 2.85 2.85 2.85 2.85 66.5 66.5 ###
2014-Apr-15 Tue 2.86 2.86 2.85 2.85 ### ### ###
2014-Apr-14 Mon 2.88 2.88 2.85 2.85 21,324 ### ### ### ###
2014-Apr-11 Fri ### ### 2.88 2.88 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 25.6 25.6 0.0
2014-Apr-09 Wed 3 3 ### ### 48,179 ### 22.9 22.9 0.0
2014-Apr-08 Tue ### 3 ### 3 ### ### 0.2
2014-Apr-07 Mon ### ### 3 3 7,280 10,920 21.0 21.0 0.2
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 93.8 93.8 0.0
2014-Apr-01 Tue ### ### ### ### 2,648 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 2.86 ### 2.79 ### 95.1 95.1 0.0
2014-Mar-27 Thu ### ### ### ### 89.7 89.7 0.0
2014-Mar-26 Wed 3 ### 3 ### 84.6 84.6 0.0
2014-Mar-25 Tue ### 3 ### 3 86.0 86.0 0.2
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 27.8 27.8 0.0
2014-Mar-17 Mon ### ### 3 3 19.2 19.2 0.2
2014-Mar-14 Fri ### ### ### ### 18,087 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 16,375 0 89.5 89.5 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 2.81 ### 2.81 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 86.3 86.3 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 2.85 ### 2.85 ### 82.0 82.0 0.0
2014-Mar-05 Wed 2.85 2.85 2.85 2.85 ### ### ###
2014-Mar-04 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2014-Mar-03 Mon 2.78 2.78 2.78 2.78 3,022 ### 72.3 72.3 0.2
2014-Feb-28 Fri 2.78 2.78 2.78 2.78 0 0.2
2014-Feb-27 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-26 Wed 2.78 2.78 2.78 2.78 72.8 72.8 0.2
2014-Feb-25 Tue 2.78 2.78 2.78 2.78 7,450 ### 76.7 76.7 0.2
2014-Feb-24 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-21 Fri 2.75 2.78 2.75 2.78 79.6 79.6 0.2
2014-Feb-20 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Feb-19 Wed 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-18 Tue 2.73 2.78 2.72 2.75 27,547 75,754 ### ### ###
2014-Feb-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-14 Fri 2.81 2.81 2.75 2.75 24,525 68,179 ### ### ###
2014-Feb-13 Thu 2.82 2.82 2.81 2.81 28.0 28.0 ###
2014-Feb-12 Wed 2.81 2.81 2.81 2.81 65.1 65.1 ###
2014-Feb-11 Tue 2.81 2.83 2.81 2.83 4,058 11,443 73.7 73.7 0.2
2014-Feb-10 Mon 2.83 2.83 2.83 2.83 0 0.2
2014-Feb-07 Fri 2.8 2.83 2.8 2.83 14,125 ### ### ### 0.2
2014-Feb-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-05 Wed 2.81 2.81 2.75 2.8 10,481 ### 34.8 34.8 0.2
2014-Feb-04 Tue 2.81 2.81 2.81 2.81 74.3 74.3 ###
2014-Feb-03 Mon 2.87 2.87 2.87 2.87 929 ### ### ### ###
2014-Jan-31 Fri 2.85 2.85 2.85 2.85 71 ### 69.3 69.3 ###
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jan-29 Wed 2.85 2.85 2.78 2.85 4,950 ### 69.1 69.1 ###
2014-Jan-28 Tue 2.78 2.78 2.78 2.78 75.8 75.8 0.2
2014-Jan-24 Fri 2.78 2.78 2.78 2.78 71.3 71.3 0.2
2014-Jan-23 Thu 2.78 2.78 2.78 2.78 0 0.2
2014-Jan-22 Wed 2.75 2.8 2.75 2.78 83.3 83.3 0.2
2014-Jan-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-20 Mon 2.76 2.78 2.75 2.78 79.3 79.3 0.2
2014-Jan-17 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Jan-16 Thu 2.75 2.75 2.75 2.75 63.1 63.1 ###
2014-Jan-15 Wed 2.71 2.71 2.71 2.71 986 2,672 ### ### ###
2014-Jan-14 Tue 2.8 2.8 2.8 2.8 3,945 11,046 78.9 78.9 0.2
2014-Jan-13 Mon 2.75 2.8 2.7 2.8 3,656 10,054 84.7 84.7 0.2
2014-Jan-10 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Jan-09 Thu ### 2.79 ### 2.79 94.5 94.5 ###
2014-Jan-08 Wed 2.51 ### 2.5 ### 44,746 ### 95.2 95.2 0.0
2014-Jan-07 Tue ### ### 2.5 2.51 34,985 ### ### ### ###
2014-Jan-06 Mon ### ### 2.51 ### 64,186 80,553 ### ### 0.0
2014-Jan-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-02 Thu 2.78 2.78 ### ### 26,175 36,383 ### ### 0.0
2013-Dec-31 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2013-Dec-30 Mon 2.85 2.85 2.81 2.81 16.3 16.3 ###
2013-Dec-27 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Dec-24 Tue 2.86 2.86 2.86 2.86 4,250 12,155 67.7 67.7 0.2
2013-Dec-23 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Dec-20 Fri ### ### 2.86 2.86 ### ### 0.2
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 80.4 80.4 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 22,350 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 69.4 69.4 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 90.2 90.2 0.0
2013-Nov-29 Fri ### ### ### ### 78.8 78.8 0.0
2013-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2013-Nov-27 Wed 2.83 2.83 2.83 2.83 0 0.2
2013-Nov-26 Tue 2.75 2.86 2.75 2.83 ### ### 0.2
2013-Nov-25 Mon 2.75 2.75 2.75 2.75 75.0 75.0 ###
2013-Nov-22 Fri 2.75 2.76 2.73 2.75 68.2 68.2 ###
2013-Nov-21 Thu 2.85 2.85 2.7 2.76 43,754 ### ### ### 0.2
2013-Nov-20 Wed 3 3 2.88 2.88 9.9 9.9 0.2
2013-Nov-19 Tue ### ### ### ### 6,453 0 85.5 85.5 0.0
2013-Nov-18 Mon ### ### ### ### 25,353 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 3.28 3.28 ### ### 6.2 6.2 0.0
2013-Nov-13 Wed 3.42 3.42 ### 3.42 95,679 ### ### ### 0.2
2013-Nov-12 Tue 3.42 3.42 ### 3.42 54,657 ### ### ### 0.2
2013-Nov-11 Mon ### 3.4 ### ### ### ### 0.0
2013-Nov-08 Fri 3.28 ### 3.28 ### 76.6 76.6 0.0
2013-Nov-07 Thu ### ### 3.28 3.28 ### ### 0.2
2013-Nov-06 Wed ### ### 3.23 3.28 34,220 ### 26.8 26.8 0.2
2013-Nov-05 Tue 3.29 ### 3.29 ### 71.5 71.5 0.0
2013-Nov-04 Mon 3.23 ### 3.22 3.22 11,550 ### ### ### 0.2
2013-Nov-01 Fri 3.2 3.23 3.2 3.2 78.1 78.1 0.2
2013-Oct-31 Thu ### ### ### 3.2 ### ### 0.2
2013-Oct-30 Wed 3.4 3.4 3.28 3.28 30,045 100,350 ### ### 0.2
2013-Oct-29 Tue 3.43 3.44 3.4 3.4 30,421 ### 30.4 30.4 0.2
2013-Oct-28 Mon 3.45 3.48 3.43 3.43 30.6 30.6 0.2
2013-Oct-25 Fri 3.43 3.44 3.43 3.44 ### ### 0.2
2013-Oct-24 Thu 3.52 3.54 3.42 3.45 ### ### ###
2013-Oct-23 Wed 3.51 3.58 3.5 3.5 33.0 33.0 0.3
2013-Oct-22 Tue 3.44 3.51 3.42 3.51 66,750 231,288 ### ### ###
2013-Oct-21 Mon ### 3.42 ### 3.42 26,980 ### ### ### 0.2
2013-Oct-18 Fri ### ### ### ### 24,344 0 70.6 70.6 0.0
2013-Oct-17 Thu 3.25 ### 3.25 ### 83.3 83.3 0.0
2013-Oct-16 Wed 3.26 3.26 3.26 3.26 0 0.2
2013-Oct-15 Tue 3.26 3.27 3.26 3.26 4,277 ### 69.3 69.3 0.2
2013-Oct-14 Mon 3.27 3.28 3.27 3.27 ### ### ###
2013-Oct-11 Fri 3.26 ### 3.26 ### 77.6 77.6 0.0
2013-Oct-10 Thu 3.23 3.23 ### 3.22 41,750 67,426 30.2 30.2 0.2
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### 3.2 ### 3.2 84.2 84.2 0.2
2013-Oct-07 Mon ### ### ### ### 88.1 88.1 0.0
2013-Oct-04 Fri ### ### ### ### 8,250 0 75.2 75.2 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 75.4 75.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 14.1 14.1 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 79.9 79.9 0.0
2013-Sep-20 Fri ### ### 3 ### ### ### 0.0
2013-Sep-19 Thu ### 3 ### 3 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 74.6 74.6 0.0
2013-Sep-13 Fri ### ### ### ### 11,120 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 3 ### ### 22,922 34,383 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 8,175 0 81.1 81.1 0.0
2013-Sep-05 Thu 2.88 ### 2.88 ### 5,084 7,320 ### ### 0.0
2013-Sep-04 Wed 2.82 2.88 2.82 2.88 14,577 41,544 ### ### 0.2
2013-Sep-03 Tue 2.78 2.83 2.78 2.83 11,578 32,476 81.4 81.4 0.2
2013-Sep-02 Mon 2.75 2.75 2.72 2.72 13,643 ### ### ### 0.2
2013-Aug-30 Fri 2.8 2.8 2.77 2.77 6,322 ### ### ### 0.2
2013-Aug-29 Thu 2.79 2.79 2.79 2.79 0 ###
2013-Aug-28 Wed 2.76 2.8 2.76 2.79 ### ### ###
2013-Aug-27 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Aug-26 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Aug-23 Fri 2.79 2.8 2.75 2.75 10,250 28,443 ### ### ###
2013-Aug-22 Thu 2.79 2.79 2.79 2.79 ### ### ###
2013-Aug-21 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Aug-20 Tue 2.77 2.8 2.75 2.75 26.9 26.9 ###
2013-Aug-19 Mon 2.75 2.75 2.75 2.75 4,285 11,783 70.3 70.3 ###
2013-Aug-16 Fri 2.71 2.74 2.7 2.7 15,987 43,484 28.1 28.1 0.2
2013-Aug-15 Thu 2.7 2.7 2.7 2.7 7,554 ### ### ### 0.2
2013-Aug-14 Wed 2.7 2.7 2.7 2.7 2,120 5,724 ### ### 0.2
2013-Aug-13 Tue ### ### ### ### 71.4 71.4 0.0
2013-Aug-12 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 2.58 ### 27,845 35,920 22.1 22.1 0.0
2013-Aug-01 Thu ### ### ### ### 12,155 0 21.5 21.5 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 2.75 2.75 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri 2.7 2.7 ### ### 28.3 28.3 0.0
2013-Jul-25 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-24 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 7,051 ### ### ### 0.2
2013-Jul-22 Mon 2.7 2.7 ### ### 29.6 29.6 0.0
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 2,780 ### ### ### 0.2
2013-Jul-18 Thu 2.77 2.77 2.7 2.7 5,680 ### ### ### 0.2
2013-Jul-17 Wed 2.72 2.79 2.72 2.77 ### ### 0.2
2013-Jul-16 Tue 2.72 2.72 2.72 2.72 76.6 76.6 0.2
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 10,070 0 78.4 78.4 0.0
2013-Jul-11 Thu ### ### ### ### 24,427 0 ### ### 0.0
2013-Jul-10 Wed 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-09 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-08 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Jul-05 Fri 2.45 2.45 2.45 2.45 1,183 ### ### ### 0.2
2013-Jul-04 Thu 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2013-Jul-03 Wed 2.45 2.45 2.45 2.45 3,020 ### ### ### 0.2
2013-Jul-02 Tue 2.45 2.45 2.45 2.45 12,042 ### ### ### 0.2
2013-Jul-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Jun-28 Fri 2.45 2.45 2.45 2.45 2,658 ### ### ### 0.2
2013-Jun-27 Thu 2.4 2.41 2.4 2.41 6,440 15,488 ### ### 0.2
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2013-Jun-24 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2013-Jun-21 Fri 2.49 2.49 2.47 2.47 ### ### ###
2013-Jun-20 Thu 2.55 2.55 2.5 2.5 23.2 23.2 0.2
2013-Jun-19 Wed 2.53 2.55 2.53 2.55 11,120 28,244 ### ### 0.2
2013-Jun-18 Tue 2.5 2.5 2.5 2.5 3,050 7,625 ### ### 0.2
2013-Jun-17 Mon 2.51 2.51 2.45 2.45 4,144 10,277 18.8 18.8 0.2
2013-Jun-14 Fri ### 2.55 ### 2.51 93.8 93.8 ###
2013-Jun-13 Thu 2.27 2.27 2.27 2.27 0 0.2
2013-Jun-12 Wed ### ### 2.27 2.27 25.3 25.3 0.2
2013-Jun-11 Tue 2.29 2.29 2.29 2.29 250 572 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 10,342 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 2,349 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 2,250 0 77.8 77.8 0.0
2013-Jun-03 Mon ### ### ### ### 1,150 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 2.25 ### 29.8 29.8 0.0
2013-May-29 Wed 2.5 2.5 ### 2.4 26,525 33,156 10.6 10.6 ###
2013-May-28 Tue 2.49 2.52 2.49 2.52 4,880 12,224 ### ### ###
2013-May-27 Mon 2.47 2.47 2.47 2.47 76.5 76.5 ###
2013-May-24 Fri 2.55 2.56 2.4 2.47 38,051 ### ### ### ###
2013-May-23 Thu ### ### 2.57 2.57 40,024 ### ### ### ###
2013-May-22 Wed ### ### ### ### 31.5 31.5 0.0
2013-May-21 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2013-May-20 Mon 2.8 2.8 2.74 2.74 21.3 21.3 0.2
2013-May-17 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
2013-May-16 Thu 2.74 2.75 2.74 2.75 9,481 26,025 ### ### ###
2013-May-15 Wed 2.72 2.74 2.72 2.74 40,544 110,685 ### ### 0.2
2013-May-14 Tue 2.72 2.73 2.72 2.73 10,677 ### 74.6 74.6 ###
2013-May-13 Mon 2.72 2.72 2.72 2.72 5,250 14,280 ### ### 0.2
2013-May-10 Fri ### 2.7 ### 2.7 25,789 ### 77.9 77.9 0.2
2013-May-09 Thu ### 2.7 ### 2.7 10,722 14,474 73.1 73.1 0.2
2013-May-08 Wed 2.7 2.73 ### ### 14.9 14.9 0.0
2013-May-07 Tue 2.85 2.86 2.83 2.86 72.2 72.2 0.2
2013-May-06 Mon 2.82 2.88 2.82 2.88 6,683 19,046 ### ### 0.2
2013-May-03 Fri 2.82 2.82 2.82 2.82 ### ### ###
2013-May-02 Thu 2.88 2.88 2.75 2.75 10.8 10.8 ###
2013-May-01 Wed ### ### 2.85 ### 26,971 ### ### ### 0.0
2013-Apr-30 Tue 2.8 2.89 2.8 2.89 62,972 179,155 ### ### ###
2013-Apr-29 Mon 2.72 2.79 2.72 2.79 89.3 89.3 ###
2013-Apr-26 Fri 2.7 2.71 ### 2.7 69.1 69.1 0.2
2013-Apr-24 Wed ### ### ### ### 69.8 69.8 0.0
2013-Apr-23 Tue ### ### ### ### 41,120 0 74.2 74.2 0.0
2013-Apr-22 Mon 2.58 ### 2.58 2.59 ### ### 0.2
2013-Apr-19 Fri ### ### 2.58 2.58 ### ### 0.2
2013-Apr-18 Thu 2.58 ### 2.58 ### 87.3 87.3 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### 2.58 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 2.59 2.59 43.3 43.3 0.2
2013-Apr-12 Fri ### ### 2.57 2.57 25,359 32,586 17.6 17.6 ###
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 2.58 ### 2.58 ### ### ### 0.0
2013-Apr-09 Tue 2.58 2.58 2.58 2.58 65.6 65.6 0.2
2013-Apr-08 Mon 2.56 2.59 2.56 2.57 47,885 ### ### ### ###
2013-Apr-05 Fri 2.59 2.59 2.56 2.56 21,089 ### 22.3 22.3 0.2
2013-Apr-04 Thu 2.57 2.58 2.57 2.57 11,250 ### 81.6 81.6 ###
2013-Apr-03 Wed 2.57 2.57 2.57 2.57 272 ### 80.3 80.3 ###
2013-Apr-02 Tue 2.57 2.58 2.57 2.58 78.4 78.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:17:24 thru 2025-05-07 01:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000