Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 05:23:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWE) TREASURY WINE ESTATES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TWE    Limits Next Section


Company Details for (TWE) TREASURY WINE ESTATES LIMITED

Listing Code TWE
Listing Name TREASURY WINE ESTATES LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TWE .. Wednesday 21st August 2024

TWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.83 289,280 0.0
MAX 20.2 80,306,456 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TWE) TREASURY WINE ESTATES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-23 Fri ### ### 17.46 ### 13.2 13.2 0.0
2018-Feb-22 Thu ### ### 17.85 ### 2,058,384 18,371,077 28.1 28.1 0.0
2018-Feb-21 Wed 17.8 ### 17.75 ### ### ### 0.0
2018-Feb-20 Tue ### 17.83 17.55 ### 1,498,757 ### 31.5 31.5 0.0
2018-Feb-19 Mon ### 17.77 17.55 17.73 1,596,487 ### 67.0 67.0 ###
2018-Feb-16 Fri ### ### 17.73 17.74 2,065,248 18,308,423 25.6 25.6 1.3
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed 17.2 17.26 ### ### 2,105,883 18,173,770 30.1 30.1 0.0
2018-Feb-13 Tue 17.54 17.54 ### 17.21 17.3 17.3 ###
2018-Feb-12 Mon 17.21 17.45 ### 17.42 83.8 83.8 1.2
2018-Feb-09 Fri ### 17.25 ### 17.21 3,192,984 27,539,487 64.2 64.2 ###
2018-Feb-08 Thu ### ### ### ### 2,265,228 0 ### ### 0.0
2018-Feb-07 Wed ### ### 16.86 ### 3,391,379 28,589,324 ### ### 0.0
2018-Feb-06 Tue 16.59 16.79 ### 16.5 3,452,881 ### ### ### 1.2
2018-Feb-05 Mon 16.89 ### 16.89 ### 2,969,072 ### 88.9 88.9 0.0
2018-Feb-02 Fri ### ### ### 17.25 4,356,046 0 ### ### 1.2
2018-Feb-01 Thu 17.48 17.75 ### ### ### ### 0.0
2018-Jan-31 Wed 16.71 ### ### ### 87.6 87.6 0.0
2018-Jan-30 Tue ### 17.075 16.83 ### 2,031,740 34,443,072 78.7 78.7 0.0
2018-Jan-29 Mon ### ### ### 17.22 84.6 84.6 1.2
2018-Jan-25 Thu 16.82 ### ### ### 74.1 74.1 0.0
2018-Jan-24 Wed 16.55 ### 16.51 ### 2,181,078 ### 85.5 85.5 0.0
2018-Jan-23 Tue 16.5 16.7 16.29 16.57 69.8 69.8 ###
2018-Jan-22 Mon 15.87 ### 15.75 ### 2,531,581 ### 79.3 79.3 0.0
2018-Jan-19 Fri ### 15.56 ### 15.51 2,439,648 ### 89.8 89.8 1.1
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed 14.77 ### 14.77 ### 84.1 84.1 0.0
2018-Jan-16 Tue 14.55 ### 14.55 ### 88.9 88.9 0.0
2018-Jan-15 Mon 14.75 14.79 14.56 ### 1,768,979 ### 26.4 26.4 0.0
2018-Jan-12 Fri ### ### 14.79 14.79 ### ### ###
2018-Jan-11 Thu ### ### 14.8 14.8 1,930,626 ### ### ### 1.1
2018-Jan-02 Tue ### ### ### 15.77 708,470 0 ### ### ###
2017-Dec-29 Fri ### ### 15.86 ### 907,287 7,194,785 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 20.7 20.7 0.0
2017-Dec-27 Wed ### 16.28 ### ### 629,021 ### 27.6 27.6 0.0
2017-Dec-22 Fri 16.23 16.29 ### ### 24.3 24.3 0.0
2017-Dec-21 Thu 16.26 ### ### ### 2,322,788 0 ### ### 0.0
2017-Dec-20 Wed 16.47 16.55 16.25 16.45 2,381,174 39,051,253 30.8 30.8 1.2
2017-Dec-19 Tue ### 16.43 ### 16.42 83.8 83.8 1.2
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 15.82 ### 15.54 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### 16.22 69.2 69.2 1.2
2017-Dec-07 Thu ### 16.21 15.84 ### ### ### 0.0
2017-Dec-06 Wed ### ### 15.8 15.84 ### ### ###
2017-Dec-05 Tue ### ### 15.87 ### 1,379,954 ### 72.4 72.4 0.0
2017-Dec-04 Mon 15.75 ### 15.71 15.89 ### ### ###
2017-Dec-01 Fri ### 15.73 15.58 15.71 ### ### 1.1
2017-Nov-30 Thu ### 15.73 15.55 15.73 76.7 76.7 ###
2017-Nov-29 Wed ### ### 15.21 15.5 1,938,477 ### 76.2 76.2 1.1
2017-Nov-28 Tue 15.75 15.77 15.22 ### 3,328,523 ### ### ### 0.0
2017-Nov-27 Mon ### ### 15.89 ### 28.3 28.3 0.0
2017-Nov-24 Fri 15.85 ### 15.72 15.83 803,548 6,315,887 ### ### ###
2017-Nov-23 Thu ### ### 15.74 15.86 1,249,452 9,833,187 ### ### 1.1
2017-Nov-22 Wed 15.85 ### 15.76 15.89 67.6 67.6 ###
2017-Nov-21 Tue 15.84 15.84 15.7 15.75 ### ### 1.1
2017-Nov-20 Mon 15.74 15.81 ### 15.78 1,347,485 ### 72.6 72.6 1.1
2017-Nov-17 Fri 15.8 15.86 15.655 15.83 70.3 70.3 ###
2017-Nov-16 Thu 15.44 15.7 15.44 ### ### ### 0.0
2017-Nov-15 Wed 15.59 ### 15.51 ### ### ### 0.0
2017-Nov-14 Tue ### 15.72 15.57 ### ### ### 0.0
2017-Nov-13 Mon ### ### 15.76 15.82 1,550,723 ### 24.5 24.5 ###
2017-Nov-10 Fri ### ### ### 15.79 24.4 24.4 1.1
2017-Nov-09 Thu ### ### 15.87 ### ### ### 0.0
2017-Nov-08 Wed ### ### 15.84 ### ### ### 0.0
2017-Nov-07 Tue ### ### 15.81 ### 1,621,072 12,814,574 28.7 28.7 0.0
2017-Nov-06 Mon 15.43 ### ### ### ### ### 0.0
2017-Nov-03 Fri ### 15.43 15.24 15.29 25.0 25.0 1.1
2017-Nov-02 Thu ### ### ### 15.41 1,400,757 0 24.7 24.7 ###
2017-Nov-01 Wed 15.73 15.74 15.525 15.55 1,625,873 25,416,459 ### ### ###
2017-Oct-31 Tue 15.5 ### 15.48 ### 77.0 77.0 0.0
2017-Oct-30 Mon 15.58 ### 15.41 15.45 ### ### ###
2017-Oct-27 Fri 15.27 15.55 15.24 15.53 3,058,570 47,086,685 83.0 83.0 ###
2017-Oct-26 Thu ### ### ### ### 1,492,640 0 81.2 81.2 0.0
2017-Oct-25 Wed ### ### 14.84 ### 989,272 ### ### ### 0.0
2017-Oct-24 Tue ### 15.21 14.89 ### 1,427,325 21,481,241 ### ### 0.0
2017-Oct-23 Mon ### ### ### 15.22 ### ### 1.1
2017-Oct-20 Fri ### ### ### ### 1,810,082 0 86.0 86.0 0.0
2017-Oct-19 Thu ### 14.825 14.29 14.75 2,757,257 ### 89.4 89.4 ###
2017-Oct-18 Wed 14.45 14.52 14.27 14.29 1,269,177 ### 24.7 24.7 ###
2017-Oct-17 Tue 14.48 14.54 14.43 14.45 ### ### 1.0
2017-Oct-16 Mon 14.45 14.49 ### 14.45 1,316,542 9,538,346 ### ### 1.0
2017-Oct-13 Fri ### 14.43 ### ### 1,305,741 9,420,921 ### ### 0.0
2017-Oct-12 Thu ### ### ### 14.29 1,867,584 0 ### ### ###
2017-Oct-11 Wed ### ### ### ### 1,887,883 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### 14.24 ### 14.2 1,848,948 ### 77.2 77.2 1.0
2017-Oct-06 Fri ### ### 13.85 ### ### ### 0.0
2017-Oct-05 Thu 13.78 13.87 13.73 13.83 997,679 13,767,970 ### ### 1.0
2017-Oct-04 Wed 13.7 13.89 ### 13.86 1,733,487 ### ### ### ###
2017-Oct-03 Tue ### 13.975 13.59 13.71 ### ### ###
2017-Oct-02 Mon 13.78 ### 13.75 13.89 1,116,785 ### ### ### 1.0
2017-Sep-29 Fri 13.57 13.76 ### ### 1,610,626 ### ### ### 0.0
2017-Sep-28 Thu 13.73 13.74 ### ### ### ### 0.0
2017-Sep-27 Wed 13.72 13.73 ### ### 1,713,686 11,764,454 ### ### 0.0
2017-Sep-26 Tue ### ### 13.74 13.76 1,194,383 ### ### ### 1.0
2017-Sep-25 Mon ### ### 13.87 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu 14.28 ### ### ### 25.7 25.7 0.0
2017-Sep-20 Wed 14.29 14.4 14.25 ### ### ### 0.0
2017-Sep-19 Tue ### 14.43 14.28 14.4 2,888,540 ### ### ### 1.0
2017-Sep-18 Mon ### ### ### 14.28 1,179,159 0 ### ### ###
2017-Sep-15 Fri 14.29 ### ### ### 22.1 22.1 0.0
2017-Sep-14 Thu ### ### ### 14.26 ### ### 1.0
2017-Sep-13 Wed 14.5 14.52 14.325 ### 1,016,374 14,658,654 ### ### 0.0
2017-Sep-12 Tue 14.56 ### ### 14.5 1,125,479 0 ### ### 1.0
2017-Sep-11 Mon 14.4 ### ### ### ### ### 0.0
2017-Sep-08 Fri 14.28 14.49 14.28 ### 3,716,645 ### ### ### 0.0
2017-Sep-07 Thu 14.49 14.49 14.24 ### ### ### 0.0
2017-Sep-06 Wed ### 14.57 ### ### ### ### 0.0
2017-Sep-05 Tue 14.49 14.49 ### ### 27.5 27.5 0.0
2017-Sep-04 Mon 14.46 14.54 ### 14.5 1,055,741 ### 77.1 77.1 1.0
2017-Sep-01 Fri 14.47 ### 14.4 14.53 70.3 70.3 1.0
2017-Aug-31 Thu ### 14.48 ### 14.48 76.0 76.0 1.0
2017-Aug-30 Wed ### ### ### 14.27 80.7 80.7 ###
2017-Aug-29 Tue ### ### ### ### 2,762,740 0 79.4 79.4 0.0
2017-Aug-28 Mon ### ### ### ### 84.8 84.8 0.0
2017-Aug-25 Fri 13.78 ### ### ### 2,803,752 0 ### ### 0.0
2017-Aug-24 Thu 13.83 ### 13.83 ### ### ### 0.0
2017-Aug-23 Wed ### ### 13.7 13.87 34.8 34.8 ###
2017-Aug-22 Tue ### 13.845 ### 13.82 4,844,220 ### 78.8 78.8 1.0
2017-Aug-21 Mon 13.52 ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 13.57 ### 13.41 91.0 91.0 1.0
2017-Aug-17 Thu 12.2 13.46 12.2 ### 94.3 94.3 0.0
2017-Aug-16 Wed 12.5 12.58 12.345 12.58 ### ### 0.9
2017-Aug-15 Tue 12.58 ### 12.51 12.52 953,375 ### 29.1 29.1 0.9
2017-Aug-14 Mon 12.45 ### 12.42 12.58 82.8 82.8 0.9
2017-Aug-11 Fri 12.51 12.57 12.4 12.47 1,267,682 ### ### ### ###
2017-Aug-10 Thu 12.79 12.87 ### ### 27.8 27.8 0.0
2017-Aug-09 Wed 12.56 12.78 12.56 ### 892,383 ### 79.0 79.0 0.0
2017-Aug-08 Tue 12.71 ### 12.55 ### 1,422,484 8,926,087 ### ### 0.0
2017-Aug-07 Mon 12.7 12.745 12.525 ### 28.6 28.6 0.0
2017-Aug-04 Fri 12.49 12.57 12.47 12.5 ### ### 0.9
2017-Aug-03 Thu 12.5 ### 12.47 12.52 1,746,458 ### ### ### 0.9
2017-Aug-02 Wed 12.77 12.79 12.46 12.54 16.5 16.5 0.9
2017-Aug-01 Tue 12.8 ### ### 12.76 4,774,957 0 27.6 27.6 ###
2017-Jul-31 Mon 12.53 12.59 ### ### 3,820,149 ### ### ### 0.0
2017-Jul-28 Fri 12.86 ### 12.72 12.8 1,768,825 11,249,727 36.0 36.0 0.9
2017-Jul-27 Thu ### ### 12.87 ### 75.5 75.5 0.0
2017-Jul-26 Wed 12.85 ### ### 12.86 2,127,876 0 ### ### 0.9
2017-Jul-25 Tue 12.7 12.7 12.59 ### 2,120,671 26,815,884 21.7 21.7 0.0
2017-Jul-24 Mon ### ### 12.51 ### 31.5 31.5 0.0
2017-Jul-21 Fri 12.52 12.79 12.52 ### 1,720,058 ### ### ### 0.0
2017-Jul-20 Thu 12.49 12.81 12.45 12.79 ### ### ###
2017-Jul-19 Wed 12.7 12.72 12.47 12.56 22.5 22.5 0.9
2017-Jul-18 Tue 12.75 12.775 ### 12.7 40.4 40.4 0.9
2017-Jul-17 Mon 12.76 12.83 12.71 12.77 70.4 70.4 0.9
2017-Jul-14 Fri ### ### 12.82 ### 68.6 68.6 0.0
2017-Jul-13 Thu ### 13.045 ### 12.89 3,933,350 25,655,275 ### ### ###
2017-Jul-12 Wed ### 12.44 ### ### ### ### 0.0
2017-Jul-11 Tue 12.53 ### 12.425 12.45 ### ### ###
2017-Jul-10 Mon 12.55 ### 12.545 12.58 1,854,271 ### ### ### 0.9
2017-Jul-07 Fri 12.56 ### 12.52 12.54 2,149,871 ### 33.8 33.8 0.9
2017-Jul-06 Thu ### ### ### 12.73 ### ### ###
2017-Jul-05 Wed ### ### 12.945 ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 1,156,277 0 ### ### 0.0
2017-Jul-03 Mon ### 13.24 ### ### 2,628,073 17,397,843 ### ### 0.0
2017-Jun-30 Fri ### 13.23 ### ### ### ### 0.0
2017-Jun-29 Thu ### 13.2 ### ### 1,463,149 9,656,783 67.8 67.8 0.0
2017-Jun-28 Wed ### 13.21 ### ### 18.6 18.6 0.0
2017-Jun-27 Tue 13.2 13.26 13.155 13.21 2,160,151 ### ### ### ###
2017-Jun-26 Mon ### 13.48 13.25 13.28 32.6 32.6 0.9
2017-Jun-23 Fri 13.43 13.53 ### ### 1,549,457 10,482,076 26.1 26.1 0.0
2017-Jun-22 Thu ### 13.52 ### ### 1,245,282 ### 74.0 74.0 0.0
2017-Jun-21 Wed ### 13.45 ### ### 34.6 34.6 0.0
2017-Jun-20 Tue 13.57 ### 13.53 13.58 1,214,051 8,213,055 ### ### ###
2017-Jun-19 Mon 13.56 13.74 13.53 ### 79.1 79.1 0.0
2017-Jun-16 Fri 13.56 13.75 13.53 13.53 3,061,671 ### ### ### ###
2017-Jun-15 Thu 13.55 ### 13.51 13.59 3,546,750 ### ### ### ###
2017-Jun-14 Wed 13.4 13.51 ### 13.51 2,540,722 17,162,577 ### ### ###
2017-Jun-13 Tue ### 13.24 ### 13.23 73.6 73.6 0.9
2017-Jun-09 Fri ### 13.22 ### ### ### ### 0.0
2017-Jun-08 Thu ### 13.275 ### 13.22 1,429,885 ### ### ### 0.9
2017-Jun-07 Wed 13.26 ### 13.22 13.24 1,679,724 11,102,975 33.4 33.4 0.9
2017-Jun-06 Tue ### ### ### 13.26 ### ### 0.9
2017-Jun-05 Mon 13.45 ### ### ### ### ### 0.0
2017-Jun-02 Fri 13.53 13.53 ### 13.45 25.5 25.5 ###
2017-Jun-01 Thu ### 13.41 ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 3,267,984 0 74.2 74.2 0.0
2017-May-30 Tue ### ### ### ### 76.0 76.0 0.0
2017-May-29 Mon ### ### ### ### 41.0 41.0 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### 12.89 ### 26.6 26.6 0.0
2017-May-24 Wed 13.2 13.24 ### ### 1,614,246 ### ### ### 0.0
2017-May-23 Tue 12.85 ### 12.84 ### 87.9 87.9 0.0
2017-May-22 Mon ### ### 12.84 12.85 23.5 23.5 0.9
2017-May-19 Fri 12.84 ### 12.84 ### 1,220,447 ### ### ### 0.0
2017-May-18 Thu 12.85 ### 12.85 ### ### ### 0.0
2017-May-17 Wed 13.23 ### ### ### ### ### 0.0
2017-May-16 Tue 13.25 ### ### ### 78.3 78.3 0.0
2017-May-15 Mon 13.58 13.59 ### ### ### ### 0.0
2017-May-12 Fri ### 13.255 ### 13.21 2,485,753 16,474,328 ### ### ###
2017-May-11 Thu ### 13.21 ### ### ### ### 0.0
2017-May-10 Wed ### ### 12.8 ### 30.9 30.9 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 12.52 ### 72.4 72.4 0.0
2017-May-05 Fri 12.57 ### 12.45 12.5 31.7 31.7 0.9
2017-May-04 Thu ### ### 12.49 ### ### ### 0.0
2017-May-03 Wed ### ### 12.45 12.48 1,492,846 ### ### ### ###
2017-May-02 Tue ### 12.54 12.29 12.54 2,346,080 29,126,583 87.1 87.1 0.9
2017-May-01 Mon ### ### ### ### 1,899,489 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 32.2 32.2 0.0
2017-Apr-27 Thu ### ### ### ### 1,118,986 0 27.1 27.1 0.0
2017-Apr-26 Wed 12.26 12.27 ### ### 2,191,971 13,447,742 27.3 27.3 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### 11.81 ### 3,204,683 18,923,653 ### ### 0.0
2017-Apr-20 Thu 11.85 ### 11.79 11.81 3,196,675 ### 30.2 30.2 ###
2017-Apr-19 Wed ### ### ### ### 27.1 27.1 0.0
2017-Apr-18 Tue ### ### ### ### 2,175,674 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 2,252,474 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### 11.87 ### 76.3 76.3 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 34.1 34.1 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 12.21 12.21 ### ### ### ### 0.0
2017-Apr-04 Tue ### 12.2 ### ### 80.7 80.7 0.0
2017-Apr-03 Mon 12.24 ### ### ### ### ### 0.0
2017-Mar-31 Fri 12.4 12.4 12.23 12.23 ### ### ###
2017-Mar-30 Thu ### ### ### ### 1,798,182 0 83.9 83.9 0.0
2017-Mar-29 Wed ### 12.21 ### ### 1,505,176 ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 70.0 70.0 0.0
2017-Mar-27 Mon ### ### ### ### 1,853,254 0 ### ### 0.0
2017-Mar-24 Fri ### 12.21 ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 2,689,120 0 ### ### 0.0
2017-Mar-22 Wed ### ### 11.89 ### ### ### 0.0
2017-Mar-21 Tue ### 12.21 12.055 ### 1,948,345 ### 67.0 67.0 0.0
2017-Mar-20 Mon ### 12.25 ### 12.23 1,884,843 ### ### ### ###
2017-Mar-17 Fri 12.52 12.52 ### ### 2,011,585 12,592,522 ### ### 0.0
2017-Mar-16 Thu ### 12.21 ### ### 4,126,758 25,193,857 78.6 78.6 0.0
2017-Mar-15 Wed ### ### ### ### 3,570,377 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### 12.21 1,747,453 0 ### ### 0.9
2017-Mar-13 Mon 12.5 12.51 ### ### ### ### 0.0
2017-Mar-10 Fri 12.53 ### ### 12.59 7,242,224 0 ### ### ###
2017-Mar-09 Thu ### ### ### ### 3,333,453 0 ### ### 0.0
2017-Mar-08 Wed 11.81 ### 11.71 ### 1,668,949 ### 81.7 81.7 0.0
2017-Mar-07 Tue ### ### 11.79 11.85 ### ### ###
2017-Mar-06 Mon ### ### 11.82 ### 78.3 78.3 0.0
2017-Mar-03 Fri ### ### ### ### 2,000,089 0 ### ### 0.0
2017-Mar-02 Thu ### 12.26 ### 12.21 ### ### 0.9
2017-Mar-01 Wed ### ### 11.87 ### 2,894,775 17,180,489 80.3 80.3 0.0
2017-Feb-28 Tue ### ### ### ### 30.4 30.4 0.0
2017-Feb-27 Mon ### 12.24 ### ### ### ### 0.0
2017-Feb-24 Fri ### ### 12.21 12.25 ### ### 0.9
2017-Feb-23 Thu ### ### ### ### 2,229,782 0 73.9 73.9 0.0
2017-Feb-22 Wed 12.2 ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### 12.2 28.3 28.3 ###
2017-Feb-20 Mon ### ### 11.89 ### 90.3 90.3 0.0
2017-Feb-17 Fri 11.82 ### ### ### 77.4 77.4 0.0
2017-Feb-16 Thu 11.8 ### ### ### 3,678,770 0 ### ### 0.0
2017-Feb-15 Wed 11.5 11.76 11.43 11.74 85.3 85.3 0.8
2017-Feb-14 Tue 11.29 ### 11.2 ### 8,874,841 ### ### ### 0.0
2017-Feb-13 Mon ### ### ### 11.89 2,232,127 0 ### ### ###
2017-Feb-10 Fri 11.47 ### 11.44 ### 1,644,978 9,409,274 ### ### 0.0
2017-Feb-09 Thu 11.54 11.56 ### 11.49 27.2 27.2 ###
2017-Feb-08 Wed 11.48 11.58 ### 11.54 ### ### 0.8
2017-Feb-07 Tue 11.25 11.355 ### ### 4,988,944 28,324,729 75.3 75.3 0.0
2017-Feb-06 Mon 11.45 11.46 11.155 11.27 ### ### ###
2017-Feb-03 Fri 11.28 ### ### 11.24 2,146,149 0 ### ### 0.8
2017-Feb-02 Thu ### 11.4 ### 11.23 3,225,722 ### ### ### 0.8
2017-Feb-01 Wed 11.45 ### ### 11.48 2,976,028 0 ### ### 0.8
2017-Jan-31 Tue 11.55 ### 11.46 ### 2,798,143 16,033,359 81.6 81.6 0.0
2017-Jan-30 Mon 11.49 ### 11.48 11.56 2,188,354 12,561,151 81.5 81.5 0.8
2017-Jan-27 Fri 11.2 11.56 ### 11.54 2,792,073 16,138,181 88.1 88.1 0.8
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 2,580,523 0 66.6 66.6 0.0
2017-Jan-23 Mon ### 11.24 ### ### 34.8 34.8 0.0
2017-Jan-20 Fri ### ### 10.855 ### 1,996,146 10,834,082 79.3 79.3 0.0
2017-Jan-19 Thu 11.2 11.26 ### ### 1,732,971 9,756,626 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 93.0 93.0 0.0
2017-Jan-17 Tue 10.5 10.54 10.4 10.47 36.4 36.4 0.7
2017-Jan-16 Mon ### ### ### 10.55 85.5 85.5 ###
2017-Jan-13 Fri 10.43 10.51 ### 10.48 80.9 80.9 0.7
2017-Jan-12 Thu ### 10.72 ### 10.5 24.5 24.5 0.8
2017-Jan-11 Wed 10.56 ### 10.44 ### 77.1 77.1 0.0
2017-Jan-10 Tue 10.57 10.72 10.48 10.51 31.7 31.7 ###
2017-Jan-09 Mon 10.51 10.79 10.51 10.72 ### ### 0.8
2017-Jan-06 Fri 10.77 10.84 10.49 10.54 1,679,325 ### 12.4 12.4 0.8
2017-Jan-05 Thu 10.76 10.8 ### 10.74 1,596,056 ### 28.7 28.7 0.8
2017-Jan-04 Wed ### 10.78 ### 10.72 ### ### 0.8
2017-Jan-03 Tue ### 10.745 ### 10.7 64.5 64.5 0.8
2016-Dec-30 Fri 10.74 10.74 10.54 ### 723,043 7,693,177 ### ### 0.0
2016-Dec-29 Thu 10.58 ### 10.56 ### ### ### 0.0
2016-Dec-28 Wed 10.53 ### 10.47 10.58 942,172 4,932,270 ### ### 0.8
2016-Dec-23 Fri 10.5 10.5 ### 10.43 481,683 ### ### ### 0.7
2016-Dec-22 Thu 10.4 10.53 10.29 10.46 1,494,187 15,554,486 ### ### 0.7
2016-Dec-21 Wed ### 10.49 10.25 10.44 ### ### 0.7
2016-Dec-20 Tue ### 10.41 ### 10.29 ### ### ###
2016-Dec-19 Mon 10.45 10.51 ### 10.41 ### ### ###
2016-Dec-16 Fri 10.22 10.475 ### ### ### ### 0.0
2016-Dec-15 Thu ### 10.47 10.26 10.28 2,437,054 ### 28.5 28.5 0.7
2016-Dec-14 Wed ### 10.44 ### ### 30.7 30.7 0.0
2016-Dec-13 Tue 10.28 10.355 10.2 ### ### ### 0.0
2016-Dec-12 Mon 10.45 10.48 ### ### 2,886,223 ### 30.8 30.8 0.0
2016-Dec-09 Fri ### ### 10.21 ### 2,804,927 14,319,152 ### ### 0.0
2016-Dec-08 Thu 10.2 ### ### 10.22 3,521,951 0 66.9 66.9 0.7
2016-Dec-07 Wed ### ### 10.29 ### ### ### 0.0
2016-Dec-06 Tue 10.45 10.58 ### 10.42 33.2 33.2 0.7
2016-Dec-05 Mon ### 10.71 10.42 10.42 27.0 27.0 0.7
2016-Dec-02 Fri ### ### 10.71 10.72 2,603,479 ### ### ### 0.8
2016-Dec-01 Thu 10.77 ### 10.75 ### 1,900,326 10,214,252 88.4 88.4 0.0
2016-Nov-30 Wed ### ### 10.75 10.79 3,251,784 ### ### ### ###
2016-Nov-29 Tue ### ### 10.81 10.87 ### ### ###
2016-Nov-28 Mon ### ### ### ### 1,523,455 0 ### ### 0.0
2016-Nov-25 Fri 10.88 ### 10.75 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### 10.7 16.7 16.7 0.8
2016-Nov-23 Wed 10.52 ### 10.51 ### 90.8 90.8 0.0
2016-Nov-22 Tue 10.54 ### 10.53 ### ### ### 0.0
2016-Nov-21 Mon 10.48 10.55 10.45 10.48 72.6 72.6 0.7
2016-Nov-18 Fri 10.59 10.59 10.44 10.52 2,058,785 21,648,124 ### ### ###
2016-Nov-17 Thu 10.55 ### ### 10.49 28.1 28.1 ###
2016-Nov-16 Wed ### ### 10.42 10.53 2,540,479 ### ### ### 0.8
2016-Nov-15 Tue 10.44 ### ### 10.52 3,007,880 0 ### ### ###
2016-Nov-14 Mon ### ### 10.545 ### ### ### 0.0
2016-Nov-11 Fri ### ### 10.74 ### ### ### 0.0
2016-Nov-10 Thu ### ### 10.26 10.88 ### ### 0.8
2016-Nov-09 Wed 10.55 ### ### ### 29.1 29.1 0.0
2016-Nov-08 Tue 10.58 ### 10.44 10.51 1,560,188 8,144,181 ### ### ###
2016-Nov-07 Mon 10.46 ### 10.44 ### 2,869,329 ### ### ### 0.0
2016-Nov-04 Fri ### 10.47 10.29 10.45 ### ### ###
2016-Nov-03 Thu 10.51 10.59 10.445 10.45 2,102,929 22,117,555 29.3 29.3 ###
2016-Nov-02 Wed ### ### 10.48 ### 2,180,845 11,427,627 80.1 80.1 0.0
2016-Nov-01 Tue ### 10.78 10.56 10.77 85.0 85.0 ###
2016-Oct-31 Mon ### 10.77 10.59 10.74 79.3 79.3 0.8
2016-Oct-28 Fri 10.81 10.83 ### ### ### ### 0.0
2016-Oct-27 Thu ### ### 10.85 10.85 2,329,075 ### 15.7 15.7 0.8
2016-Oct-26 Wed ### 11.47 ### 11.22 3,222,287 ### 31.3 31.3 ###
2016-Oct-25 Tue 11.47 11.54 ### 11.45 33.7 33.7 0.8
2016-Oct-24 Mon 11.49 11.545 11.255 11.45 35.6 35.6 0.8
2016-Oct-21 Fri ### 11.55 ### 11.48 2,192,270 12,660,359 82.7 82.7 0.8
2016-Oct-20 Thu 11.51 11.53 11.24 ### 18.3 18.3 0.0
2016-Oct-19 Wed 11.52 11.54 ### 11.49 1,390,845 8,025,175 ### ### ###
2016-Oct-18 Tue ### 11.57 ### 11.48 ### ### 0.8
2016-Oct-17 Mon 11.5 11.5 ### ### 31.1 31.1 0.0
2016-Oct-14 Fri 11.41 ### ### 11.47 1,213,774 0 77.3 77.3 ###
2016-Oct-13 Thu 11.2 11.47 11.2 11.43 3,833,322 ### 84.3 84.3 ###
2016-Oct-12 Wed ### 11.28 ### 11.26 ### ### 0.8
2016-Oct-11 Tue ### ### ### 11.23 1,401,924 0 ### ### 0.8
2016-Oct-10 Mon ### ### ### 11.21 1,943,776 0 27.4 27.4 ###
2016-Oct-07 Fri ### ### 11.27 ### 2,759,579 15,550,227 33.1 33.1 0.0
2016-Oct-06 Thu 11.26 ### ### ### 78.5 78.5 0.0
2016-Oct-05 Wed 11.23 11.26 11.21 11.25 ### ### ###
2016-Oct-04 Tue 11.22 11.27 ### 11.25 ### ### ###
2016-Oct-03 Mon ### 11.24 11.075 11.23 1,287,270 ### ### ### 0.8
2016-Sep-30 Fri ### ### 10.89 ### 72.7 72.7 0.0
2016-Sep-29 Thu ### ### 10.945 ### 65.2 65.2 0.0
2016-Sep-28 Wed ### ### 10.8 ### ### ### 0.0
2016-Sep-27 Tue ### ### 10.87 ### 69.8 69.8 0.0
2016-Sep-26 Mon ### ### 10.85 ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 10.85 ### 2,021,270 10,965,389 68.2 68.2 0.0
2016-Sep-22 Thu 10.88 ### 10.83 10.86 2,166,753 ### ### ### 0.8
2016-Sep-21 Wed 10.81 10.925 10.81 10.85 2,207,072 23,985,354 ### ### 0.8
2016-Sep-20 Tue ### ### 10.84 10.85 ### ### 0.8
2016-Sep-19 Mon ### ### ### 10.975 289,280 0 30.1 30.1 ###
2016-Sep-16 Fri ### ### ### ### 3,365,943 0 64.3 64.3 0.0
2016-Sep-15 Thu ### ### 10.89 ### 69.6 69.6 0.0
2016-Sep-14 Wed 10.78 ### 10.72 ### ### ### 0.0
2016-Sep-13 Tue 10.81 10.88 10.78 10.8 2,783,248 30,142,575 ### ### ###
2016-Sep-12 Mon 10.87 ### 10.78 10.79 40.2 40.2 ###
2016-Sep-09 Fri 10.87 ### 10.78 ### 3,129,229 16,866,544 80.4 80.4 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed 11.27 11.49 11.23 11.27 65.0 65.0 ###
2016-Sep-06 Tue 11.26 ### ### 11.27 4,012,357 0 72.1 72.1 ###
2016-Sep-05 Mon ### 11.4 ### 11.2 ### ### 0.8
2016-Sep-02 Fri 11.29 11.44 11.24 ### ### ### 0.0
2016-Sep-01 Thu 11.21 11.425 11.21 11.41 ### ### ###
2016-Aug-31 Wed 11.21 11.275 ### 11.23 3,650,982 ### 75.5 75.5 0.8
2016-Aug-30 Tue ### ### ### 11.22 2,516,580 0 77.0 77.0 ###
2016-Aug-29 Mon ### 11.29 11.125 11.22 2,051,071 22,987,378 82.5 82.5 ###
2016-Aug-26 Fri 11.25 11.325 ### ### 3,339,182 ### ### ### 0.0
2016-Aug-25 Thu ### 11.41 ### 11.29 2,263,650 12,914,123 ### ### ###
2016-Aug-24 Wed ### ### ### 11.24 33.1 33.1 0.8
2016-Aug-23 Tue ### ### ### ### 4,923,543 0 85.7 85.7 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 10.75 ### ### 10.53 14.5 14.5 0.8
2016-Aug-18 Thu ### 10.845 ### ### 93.9 93.9 0.0
2016-Aug-17 Wed 9.51 9.58 9.5 9.55 77.0 77.0 0.7
2016-Aug-16 Tue 9.57 9.59 9.5 9.53 1,777,341 ### 37.5 37.5 ###
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri 9.42 9.47 9.27 9.4 ### ### ###
2016-Aug-11 Thu ### ### ### 9.29 84.1 84.1 ###
2016-Aug-10 Wed ### ### ### ### 2,364,924 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 2,615,227 0 ### ### 0.0
2016-Aug-08 Mon ### ### 9.29 ### 33.6 33.6 0.0
2016-Aug-05 Fri ### ### 9.255 ### ### ### 0.0
2016-Aug-04 Thu ### 9.4 9.27 ### 3,460,050 ### 32.8 32.8 0.0
2016-Aug-03 Wed 9.43 9.47 ### ### 2,447,679 ### 36.7 36.7 0.0
2016-Aug-02 Tue 9.55 9.59 9.42 9.43 3,476,851 ### 32.7 32.7 ###
2016-Aug-01 Mon 9.59 ### 9.51 9.58 ### ### 0.7
2016-Jul-29 Fri 9.8 9.84 ### ### 6,433,982 ### ### ### 0.0
2016-Jul-28 Thu ### ### 9.82 9.83 1,380,028 ### 21.6 21.6 0.7
2016-Jul-27 Wed 9.87 ### 9.78 9.86 1,677,253 ### ### ### 0.7
2016-Jul-26 Tue ### ### 9.8 9.85 2,110,940 ### ### ### ###
2016-Jul-25 Mon ### ### 9.89 ### ### ### 0.0
2016-Jul-22 Fri ### ### 9.79 9.84 1,298,543 ### ### ### 0.7
2016-Jul-21 Thu ### ### ### ### 25.8 25.8 0.0
2016-Jul-20 Wed 9.8 ### 9.78 ### 78.7 78.7 0.0
2016-Jul-19 Tue 9.75 9.83 ### 9.71 1,140,277 ### ### ### ###
2016-Jul-18 Mon ### 9.76 9.54 9.76 1,703,428 16,438,080 73.1 73.1 0.7
2016-Jul-15 Fri ### ### 9.51 ### 33.4 33.4 0.0
2016-Jul-14 Thu 9.58 9.77 9.42 9.57 33.0 33.0 ###
2016-Jul-13 Wed ### ### ### 9.22 3,166,874 0 ### ### 0.7
2016-Jul-12 Tue 9.58 9.58 ### ### 1,930,756 9,248,321 ### ### 0.0
2016-Jul-11 Mon 9.56 9.59 ### 9.52 1,587,127 7,610,273 29.2 29.2 ###
2016-Jul-08 Fri 9.43 9.47 ### 9.4 1,381,442 6,541,127 ### ### ###
2016-Jul-07 Thu 9.53 ### ### 9.47 3,376,083 0 27.3 27.3 ###
2016-Jul-06 Wed ### 9.42 ### 9.42 ### ### 0.7
2016-Jul-05 Tue 9.5 9.55 9.23 ### 2,247,283 21,101,987 ### ### 0.0
2016-Jul-04 Mon ### ### 9.43 9.51 4,521,357 ### ### ### ###
2016-Jul-01 Fri ### 9.48 9.24 9.28 ### ### 0.7
2016-Jun-30 Thu ### 9.24 ### 9.23 73.5 73.5 ###
2016-Jun-29 Wed ### 9.24 ### ### 4,075,741 18,829,923 ### ### 0.0
2016-Jun-28 Tue ### 9.26 ### ### 3,905,552 ### ### ### 0.0
2016-Jun-27 Mon ### 9.485 8.88 ### ### ### 0.0
2016-Jun-24 Fri ### 9.75 ### 9.44 ### ### 0.7
2016-May-26 Thu 10.46 10.5 ### 10.45 33.4 33.4 ###
2016-May-25 Wed 10.5 ### ### 10.43 ### ### 0.7
2016-May-24 Tue ### 10.42 10.22 ### 2,740,580 28,282,785 76.4 76.4 0.0
2016-May-23 Mon 10.26 10.355 ### ### 1,988,974 ### ### ### 0.0
2016-May-20 Fri ### 10.23 ### 10.21 1,856,920 9,498,145 81.9 81.9 ###
2016-May-19 Thu ### ### ### ### 2,645,346 0 41.2 41.2 0.0
2016-May-18 Wed 10.24 ### ### ### 2,973,183 0 ### ### 0.0
2016-May-17 Tue ### ### 10.125 ### 2,537,228 ### 83.2 83.2 0.0
2016-May-16 Mon ### ### ### ### 3,037,874 0 76.8 76.8 0.0
2016-May-13 Fri ### 10.2 ### ### 2,789,273 ### ### ### 0.0
2016-May-12 Thu ### 10.21 ### ### ### ### 0.0
2016-May-11 Wed ### 10.27 ### 10.24 2,847,052 ### ### ### ###
2016-May-10 Tue ### ### ### ### 3,777,888 0 84.7 84.7 0.0
2016-May-09 Mon 9.88 10.24 9.88 10.23 ### ### ###
2016-May-06 Fri 9.55 ### 9.55 ### 2,618,388 ### ### ### 0.0
2016-May-05 Thu 9.81 9.84 ### 9.77 2,080,951 10,238,278 ### ### 0.7
2016-May-04 Wed ### ### 9.83 ### 37.1 37.1 0.0
2016-May-03 Tue ### 9.925 9.51 9.87 81.9 81.9 ###
2016-May-02 Mon ### ### ### 9.55 82.7 82.7 0.7
2016-Apr-29 Fri 9.22 ### ### ### 1,356,647 0 74.3 74.3 0.0
2016-Apr-28 Thu 9.27 9.29 9.125 9.2 3,434,875 ### 26.8 26.8 0.7
2016-Apr-27 Wed 9.29 ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### 9.26 3,109,784 0 ### ### ###
2016-Apr-22 Fri ### 9.385 9.29 ### 2,583,148 24,120,144 37.0 37.0 0.0
2016-Apr-21 Thu 9.45 9.51 ### ### 24.5 24.5 0.0
2016-Apr-20 Wed 9.5 9.5 ### ### ### ### 0.0
2016-Apr-19 Tue 9.55 9.55 ### 9.4 23.0 23.0 ###
2016-Apr-18 Mon 9.46 9.47 ### 9.4 2,563,676 ### 28.0 28.0 ###
2016-Apr-15 Fri 9.29 9.55 9.29 9.45 ### ### 0.7
2016-Apr-14 Thu 9.45 9.46 ### ### 4,541,025 21,479,048 ### ### 0.0
2016-Apr-13 Wed ### ### ### 9.28 2,281,845 0 ### ### 0.7
2016-Apr-12 Tue ### ### 8.82 9 3,053,521 13,466,027 79.2 79.2 0.6
2016-Apr-11 Mon ### ### ### ### 22.1 22.1 0.0
2016-Apr-08 Fri ### 9.2 ### ### ### ### 0.0
2016-Apr-07 Thu ### 9.21 ### ### 2,929,082 13,488,422 79.9 79.9 0.0
2016-Apr-06 Wed 9.2 9.24 ### ### 2,888,420 ### 19.0 19.0 0.0
2016-Apr-05 Tue 9.24 ### ### 9.29 ### ### ###
2016-Apr-04 Mon 9.4 9.45 9.25 9.28 21.2 21.2 0.7
2016-Apr-01 Fri 9.52 9.59 ### 9.43 ### ### ###
2016-Mar-31 Thu 9.59 9.655 9.57 ### 71.6 71.6 0.0
2016-Mar-30 Wed 9.4 9.5 ### 9.5 2,080,627 9,882,978 ### ### 0.7
2016-Mar-29 Tue ### ### ### ### 21.1 21.1 0.0
2016-Mar-24 Thu 9.26 9.53 ### 9.45 85.3 85.3 0.7
2016-Mar-23 Wed 9.22 ### ### 9.29 1,583,272 0 ### ### ###
2016-Mar-22 Tue 9.22 9.27 ### 9.21 ### ### 0.7
2016-Mar-21 Mon ### 9.27 ### 9.22 1,061,145 ### ### ### 0.7
2016-Mar-18 Fri 9.25 9.25 ### ### 23.2 23.2 0.0
2016-Mar-17 Thu 9.46 ### ### 9.5 3,182,943 0 ### ### 0.7
2016-Mar-16 Wed 9.29 9.46 9.23 ### 1,210,982 11,316,626 ### ### 0.0
2016-Mar-15 Tue ### ### 9.2 9.28 0.7
2016-Mar-14 Mon 9.48 9.49 ### ### ### ### 0.0
2016-Mar-11 Fri 9.45 9.46 ### ### 1,380,244 6,528,554 ### ### 0.0
2016-Mar-10 Thu ### ### 9.43 9.45 19.6 19.6 0.7
2016-Mar-09 Wed ### ### ### ### 3,553,676 0 ### ### 0.0
2016-Mar-08 Tue 9.24 ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 9.47 ### 9.29 29.6 29.6 ###
2016-Mar-04 Fri ### 9.47 9.22 9.47 ### ### ###
2016-Mar-03 Thu 9.4 9.46 9.29 ### 29.0 29.0 0.0
2016-Mar-02 Wed 9.52 9.58 ### ### 4,336,820 ### 20.6 20.6 0.0
2016-Mar-01 Tue 9.55 ### ### 9.4 21.0 21.0 ###
2016-Feb-29 Mon 9.52 9.72 9.46 ### 2,883,441 ### ### ### 0.0
2016-Feb-26 Fri 9.48 9.58 ### 9.5 2,555,148 12,239,158 ### ### 0.7
2016-Feb-25 Thu 9.49 ### ### 9.43 ### ### ###
2016-Feb-24 Wed 9.55 9.55 ### ### ### ### 0.0
2016-Feb-23 Tue 9.47 9.56 ### 9.55 2,814,257 13,452,148 75.5 75.5 0.7
2016-Feb-22 Mon 9.55 ### 9.46 9.47 23.6 23.6 ###
2016-Feb-19 Fri ### 9.73 ### 9.42 4,974,046 ### ### ### 0.7
2016-Feb-18 Thu ### ### 8.77 ### 5,057,858 ### 67.9 67.9 0.0
2016-Feb-17 Wed ### ### ### 8.75 2,753,073 0 ### ### 0.6
2016-Feb-16 Tue 8.87 8.87 ### 8.72 ### ### 0.6
2016-Feb-15 Mon ### ### 8.54 ### ### ### 0.0
2016-Feb-12 Fri ### 8.72 ### 8.55 2,297,788 10,018,355 34.8 34.8 ###
2016-Feb-11 Thu 8.58 8.75 8.48 8.7 76.9 76.9 ###
2016-Feb-10 Wed 8.57 ### ### 8.52 2,193,228 0 45.4 45.4 0.6
2016-Feb-09 Tue ### 8.77 8.58 ### 3,476,487 30,158,524 42.8 42.8 0.0
2016-Feb-08 Mon 8.71 8.84 ### 8.76 73.2 73.2 0.6
2016-Feb-05 Fri ### ### 8.41 8.84 4,523,359 19,020,724 26.3 26.3 ###
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### 8.79 8.83 34.3 34.3 ###
2016-Feb-02 Tue 9 9.22 8.955 ### 1,837,088 ### ### ### 0.0
2016-Feb-01 Mon ### 9.26 ### ### ### ### 0.0
2016-Jan-29 Fri 9.28 ### 9 ### ### ### 0.0
2016-Jan-28 Thu 9 9.2 8.89 ### ### ### 0.0
2016-Jan-27 Wed 8.81 ### 8.81 ### 84.7 84.7 0.0
2016-Jan-25 Mon ### ### ### 8.8 ### ### 0.6
2016-Jan-22 Fri 8.47 ### 8.41 9.28 10,027,021 42,163,623 96.3 96.3 0.7
2016-Jan-21 Thu ### ### 7.78 ### ### ### 0.0
2016-Jan-20 Wed ### 7.83 ### 7.81 90.1 90.1 0.6
2016-Jan-19 Tue 7.5 ### 7.45 ### 81.0 81.0 0.0
2016-Jan-18 Mon 7.57 ### 7.44 ### ### ### 0.0
2016-Jan-15 Fri ### ### 7.725 7.75 1,959,440 ### 24.8 24.8 ###
2016-Jan-14 Thu 7.82 ### 7.76 7.8 1,287,673 4,996,171 32.9 32.9 0.6
2016-Jan-13 Wed ### ### ### 8 2,171,582 0 ### ### ###
2016-Jan-12 Tue 7.87 ### 7.83 ### 3,724,746 14,582,380 ### ### 0.0
2016-Jan-11 Mon 7.75 7.85 7.75 7.81 2,929,875 22,853,025 79.5 79.5 0.6
2016-Jan-08 Fri 7.76 ### 7.76 7.89 2,124,885 8,244,553 81.2 81.2 ###
2016-Jan-07 Thu ### ### 7.89 ### ### ### 0.0
2016-Jan-06 Wed ### ### 7.82 ### 85.9 85.9 0.0
2016-Jan-05 Tue ### ### ### ### 1,279,478 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 1,135,787 0 ### ### 0.0
2015-Dec-31 Thu 8.2 ### ### ### 82.4 82.4 0.0
2015-Dec-30 Wed 8.28 ### ### ### 1,827,776 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 62.2 62.2 0.0
2015-Dec-24 Thu ### 8.21 ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 1,846,524 0 24.6 24.6 0.0
2015-Dec-22 Tue ### ### ### ### 1,369,851 0 16.3 16.3 0.0
2015-Dec-21 Mon 8.2 ### ### 8.24 1,241,821 0 ### ### 0.6
2015-Dec-18 Fri ### 8.26 ### 8.26 88.2 88.2 0.6
2015-Dec-17 Thu ### 8.22 ### ### 78.6 78.6 0.0
2015-Dec-16 Wed ### ### ### ### 73.2 73.2 0.0
2015-Dec-15 Tue 7.81 7.89 7.785 7.89 ### ### ###
2015-Dec-14 Mon ### ### 7.77 7.79 2,083,342 8,093,783 25.9 25.9 ###
2015-Dec-11 Fri 7.82 ### 7.82 8 1,719,786 ### 89.1 89.1 ###
2015-Dec-10 Thu ### ### 7.79 7.89 ### ### ###
2015-Dec-09 Wed 7.84 ### 7.84 7.89 ### ### ###
2015-Dec-08 Tue ### ### ### ### 36.7 36.7 0.0
2015-Dec-07 Mon ### ### ### ### 34.3 34.3 0.0
2015-Dec-04 Fri 7.75 ### 7.72 ### 4,477,279 ### 89.0 89.0 0.0
2015-Dec-03 Thu 7.82 ### 7.8 7.87 2,927,276 11,416,376 72.7 72.7 0.6
2015-Dec-02 Wed 7.87 ### 7.84 ### ### ### 0.0
2015-Dec-01 Tue 7.58 7.87 7.53 7.78 ### ### 0.6
2015-Nov-30 Mon 7.55 ### 7.52 7.57 75.6 75.6 ###
2015-Nov-27 Fri 7.7 7.72 7.57 7.58 23.5 23.5 ###
2015-Nov-26 Thu ### 7.76 ### ### ### ### 0.0
2015-Nov-25 Wed ### 7.7 7.56 7.7 4,694,586 ### 84.6 84.6 0.6
2015-Nov-24 Tue ### ### 7.58 ### 2,657,246 ### ### ### 0.0
2015-Nov-23 Mon 7.51 ### 7.51 ### 1,820,148 6,834,655 ### ### 0.0
2015-Nov-20 Fri 7.59 ### ### ### 3,961,422 0 ### ### 0.0
2015-Nov-19 Thu 7.52 7.59 7.425 7.59 ### ### 0.5
2015-Nov-18 Wed 7.49 7.49 ### 7.42 2,718,959 ### 24.1 24.1 0.5
2015-Nov-17 Tue ### 7.55 ### 7.55 3,720,745 ### ### ### ###
2015-Nov-16 Mon ### 7.28 ### 7.26 2,481,655 9,033,224 80.1 80.1 0.5
2015-Nov-13 Fri 7.28 ### 7.22 ### 3,710,226 ### 75.3 75.3 0.0
2015-Nov-12 Thu 7.2 ### ### 7.28 ### ### 0.5
2015-Nov-11 Wed ### 7.28 ### 7.25 ### ### 0.5
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 7.28 ### ### ### 2,828,052 0 ### ### 0.0
2015-Nov-06 Fri 7.24 ### 7.21 7.28 ### ### 0.5
2015-Nov-05 Thu 7.26 7.28 ### ### 4,879,473 17,761,281 ### ### 0.0
2015-Nov-04 Wed 7.22 ### ### 7.28 4,169,442 0 79.7 79.7 0.5
2015-Nov-03 Tue ### ### ### ### 2,579,942 0 ### ### 0.0
2015-Nov-02 Mon ### ### 7 ### ### ### 0.0
2015-Oct-30 Fri ### 7.125 ### ### 3,417,021 ### 28.4 28.4 0.0
2015-Oct-29 Thu ### 7.2 ### ### ### ### 0.0
2015-Oct-28 Wed 7.28 ### ### ### 22.7 22.7 0.0
2015-Oct-27 Tue 7 ### ### 7.25 6,753,224 0 91.1 91.1 0.5
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 7.29 ### ### 7.2 4,206,486 0 21.1 21.1 0.5
2015-Oct-22 Thu ### 7.2 ### ### ### ### 0.0
2015-Oct-21 Wed ### 7.26 ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 7.345 ### 7.2 9,773,249 35,892,256 ### ### 0.5
2015-Oct-19 Mon 7.43 7.52 7.24 7.4 ### ### 0.5
2015-Oct-16 Fri 6.57 6.57 6.57 6.57 0 ###
2015-Oct-15 Thu 6.57 6.57 6.57 6.57 0 ###
2015-Oct-14 Wed 6.57 6.57 6.57 6.57 0 ###
2015-Oct-13 Tue 6.52 ### ### 6.57 2,804,843 0 80.4 80.4 ###
2015-Oct-12 Mon 6.59 ### ### 6.54 2,390,783 0 ### ### 0.5
2015-Oct-09 Fri 6.7 6.7 ### ### 2,709,946 ### 22.4 22.4 0.0
2015-Oct-08 Thu 6.75 6.75 ### ### 3,078,555 10,390,123 ### ### 0.0
2015-Oct-07 Wed 6.7 6.7 ### ### 4,291,843 14,377,674 ### ### 0.0
2015-Oct-06 Tue 6.75 6.75 ### ### 3,144,559 10,612,886 19.4 19.4 0.0
2015-Oct-05 Mon ### ### 6.59 ### 1,977,729 ### 60.2 60.2 0.0
2015-Oct-02 Fri 6.52 ### 6.5 6.51 28.8 28.8 ###
2015-Oct-01 Thu 6.55 ### ### ### 3,302,754 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### 6.56 90.7 90.7 0.5
2015-Sep-29 Tue 6.42 6.49 ### ### ### ### 0.0
2015-Sep-28 Mon 6.56 6.58 6.49 6.58 3,593,882 ### ### ### 0.5
2015-Sep-25 Fri ### 6.52 ### 6.52 6,116,545 ### ### ### 0.5
2015-Sep-24 Thu ### ### ### 6.29 3,761,080 0 ### ### ###
2015-Sep-23 Wed ### 6.22 ### ### ### ### 0.0
2015-Sep-22 Tue ### 6.26 ### 6.23 ### ### 0.4
2015-Sep-21 Mon ### ### 6 ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### 6.22 ### ### 0.4
2015-Sep-17 Thu ### 6.355 ### 6.21 2,772,088 ### ### ### ###
2015-Sep-16 Wed ### 6.24 ### ### 2,426,883 7,571,874 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 6.22 6.24 ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 76.2 76.2 0.0
2015-Sep-10 Thu ### ### ### ### 3,297,683 0 80.8 80.8 0.0
2015-Sep-09 Wed 6.22 6.22 ### ### 3,192,784 9,929,558 ### ### 0.0
2015-Sep-08 Tue 6 ### ### ### 16,989,471 0 73.2 73.2 0.0
2015-Sep-07 Mon ### ### ### ### 2,979,355 0 27.3 27.3 0.0
2015-Sep-04 Fri ### ### ### ### 28.0 28.0 0.0
2015-Sep-03 Thu ### ### ### ### 85.1 85.1 0.0
2015-Sep-02 Wed 5.8 ### 5.78 ### 6,827,642 19,731,885 ### ### 0.0
2015-Sep-01 Tue ### ### 5.79 5.83 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:23:38 thru 2025-05-24 05:23:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000