Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 05:20:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-10 Tue 0.7 0.7 0.7 0.7 65.0 65.0 ###
2018-Apr-09 Mon ### 0.7 ### 0.7 3,875 1,356 ### ### ###
2018-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Apr-04 Wed ### 0.7 ### 0.7 30,327 ### ### ### ###
2018-Apr-03 Tue ### ### ### ### 8,575 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 121 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 724 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 108,346 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 25,971 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### 0.685 0.685 25,943 8,885 31.6 31.6 0.0
2018-Mar-22 Thu 0.685 0.7 0.685 ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 1,449 0 ### ### 0.0
2018-Mar-20 Tue 0.675 ### 0.675 ### ### ### 0.0
2018-Mar-19 Mon 0.675 0.675 0.675 0.675 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 32,481 0 74.9 74.9 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 20,541 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 10,073 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 0.655 ### 71.4 71.4 0.0
2018-Mar-07 Wed 0.655 ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### 0.655 104,173 0 ### ### ###
2018-Mar-05 Mon ### ### ### ### 285,177 0 85.5 85.5 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### 0.645 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 58,053 0 ### ### 0.0
2018-Feb-26 Mon 0.645 ### 0.645 ### 76.3 76.3 0.0
2018-Feb-23 Fri 0.645 0.645 ### ### 24,829 ### 23.6 23.6 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 15,171 0 ### ### 0.0
2018-Feb-20 Tue 0.645 0.645 0.645 0.645 ### ### ###
2018-Feb-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2018-Feb-16 Fri ### ### 0.645 0.645 ### ### ###
2018-Feb-15 Thu 0.645 0.645 0.645 0.645 63.1 63.1 ###
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue 0.645 ### 0.645 ### 71.7 71.7 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu 0.645 ### 0.645 ### 32,054 ### ### ### 0.0
2018-Feb-07 Wed 0.642 0.642 0.642 0.642 ### ### 0.0
2018-Feb-06 Tue 0.645 0.645 0.645 0.645 81.7 81.7 ###
2018-Feb-05 Mon 0.645 ### 0.645 0.645 80.9 80.9 ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### 0.645 ### 0.645 ### ### ###
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.645 ### 0.645 ### ### ### 0.0
2018-Jan-29 Mon ### 0.645 ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.645 0.645 0.645 0.645 0 ###
2018-Jan-23 Tue 0.645 0.645 0.645 0.645 0 ###
2018-Jan-22 Mon ### 0.645 ### 0.645 ### ### ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.645 0.645 ### ### 32.4 32.4 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### 0.645 0.645 23.6 23.6 ###
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 6,445 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 71,120 0 ### ### 0.0
2017-Dec-21 Thu 0.645 0.645 ### 0.645 54,775 ### 63.1 63.1 ###
2017-Dec-20 Wed ### 0.645 ### 0.645 119,353 ### ### ### ###
2017-Dec-19 Tue 0.625 ### ### 0.625 27,627 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.625 0.645 0.625 0.625 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 42,878 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 75 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 160,920 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 784 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 106,125 0 78.7 78.7 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 9,829 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.625 0.625 ### ### 131,087 ### 29.1 29.1 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 47,374 0 25.1 25.1 0.0
2017-Nov-15 Wed ### ### ### ### 10,757 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 77.0 77.0 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 12,641 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.625 ### 0.625 ### 73.5 73.5 0.0
2017-Oct-31 Tue ### ### ### ### 178,171 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.625 ### 0.625 ### 2,189 684 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 81,949 0 78.7 78.7 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 3,685 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 708,876 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 61,784 0 ### ### 0.0
2017-Oct-13 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Oct-12 Thu 0.625 0.625 0.625 0.625 64.2 64.2 0.0
2017-Oct-11 Wed 0.625 0.625 0.625 0.625 850 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### 0.645 ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 63,244 0 16.1 16.1 0.0
2017-Oct-05 Thu 0.625 ### 0.625 ### 74.7 74.7 0.0
2017-Oct-04 Wed ### ### ### ### 2,020 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon 0.625 0.625 ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 13,942 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 72,155 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 10,144 0 20.2 20.2 0.0
2017-Sep-22 Fri ### 0.625 ### 0.625 245,350 76,671 84.1 84.1 0.0
2017-Sep-21 Thu ### ### ### ### 23,624 0 82.7 82.7 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 26.8 26.8 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 0.625 0.625 ### ### 9,150 2,859 18.9 18.9 0.0
2017-Sep-11 Mon 0.625 0.625 0.625 0.625 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 58,724 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 5 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 14,485 0 ### ### 0.0
2017-Aug-31 Thu 0.625 0.625 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 1,945 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 7,170 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 306,350 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 61,043 0 91.9 91.9 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### 0.59 ### 106,440 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### 0.59 ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 749 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 974 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 16,129 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 2 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 4,876 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 4,489 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 102,353 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 32,258 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 4,643 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 14,170 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 35,825 0 66.3 66.3 0.0
2017-Jul-12 Wed ### 0.625 ### 0.625 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 21.0 21.0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 26.8 26.8 0.0
2017-Jun-29 Thu ### ### ### ### 12,486 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 13,885 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 5,250 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 30,826 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 25.5 25.5 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 49,370 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.625 0.625 ### ### ### ### 0.0
2017-Jun-08 Thu 0.625 0.625 ### 0.625 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 29.6 29.6 0.0
2017-Jun-02 Fri ### ### ### ### 137,925 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 24.5 24.5 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.59 ### 111,956 33,027 18.6 18.6 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 68,643 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### 0.58 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 3,285 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 12,072 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 3,340 0 21.3 21.3 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 85,250 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 89,672 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 42,847 0 ### ### 0.0
2017-May-08 Mon ### ### 0.59 0.59 4.7 4.7 0.0
2017-May-05 Fri ### ### ### ### 17,676 0 28.4 28.4 0.0
2017-May-04 Thu 0.625 0.625 0.625 0.625 1,650 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### 0.625 0.625 23.6 23.6 0.0
2017-May-02 Tue ### ### ### ### 133,185 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 60,185 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 5,949 0 81.7 81.7 0.0
2017-Apr-24 Mon ### ### ### ### 79,375 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 29,279 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 35,175 0 79.8 79.8 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 60,028 0 30.4 30.4 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 23 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 42 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 4,172 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 122,381 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 24 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 77.2 77.2 0.0
2017-Mar-22 Wed ### ### ### ### 29,487 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 75.6 75.6 0.0
2017-Mar-20 Mon ### ### ### ### 122,285 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 38,686 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.645 0.645 ### ### 108,075 34,854 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 76.6 76.6 0.0
2017-Mar-14 Tue ### ### ### ### 60,053 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 1,650 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 159,123 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 21.5 21.5 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2017-Feb-28 Tue 0.625 0.625 0.625 0.625 49,345 30,840 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 15.9 15.9 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 209,055 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.625 ### 0.625 ### 9,972 ### ### ### 0.0
2017-Feb-16 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Feb-15 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Feb-14 Tue 0.645 0.645 0.645 0.645 0 ###
2017-Feb-13 Mon ### 0.645 ### 0.645 ### ### ###
2017-Feb-10 Fri 0.645 0.645 0.645 0.645 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 17,485 0 ### ### 0.0
2017-Feb-07 Tue 0.645 0.645 ### 0.645 7,226 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 19,554 0 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.645 ### 0.645 92.0 92.0 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.625 ### ### ### 101,370 0 19.2 19.2 0.0
2017-Jan-30 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Jan-27 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Jan-25 Wed ### 0.645 ### 0.645 ### ### ###
2017-Jan-24 Tue ### ### ### ### 40,050 0 15.7 15.7 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### 0.59 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 111,026 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 6,858 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 8.3 8.3 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 7,751 0 22.9 22.9 0.0
2017-Jan-06 Fri ### ### ### ### 26,744 0 ### ### 0.0
2017-Jan-05 Thu ### 0.645 ### ### 548,877 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 2,649 0 14.5 14.5 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 81.2 81.2 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 99,152 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 25,451 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2016-Dec-19 Mon 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-16 Fri 0.57 0.57 0.555 0.555 38,950 ### 16.3 16.3 ###
2016-Dec-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2016-Dec-14 Wed ### 0.59 ### 0.59 ### ### 0.0
2016-Dec-13 Tue 0.555 0.57 0.555 0.57 47,842 ### ### ### ###
2016-Dec-12 Mon 0.56 0.56 0.555 0.555 40,051 22,328 ### ### ###
2016-Dec-09 Fri 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-08 Thu 0.555 0.555 0.555 0.555 0 ###
2016-Dec-07 Wed 0.59 0.59 0.555 0.555 116,586 66,745 3.7 3.7 ###
2016-Dec-06 Tue 0.56 0.56 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Dec-02 Fri 0.56 0.56 0.555 0.555 32.7 32.7 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 0.58 ### 0.58 ### 90.9 90.9 0.0
2016-Nov-29 Tue 0.56 0.56 0.56 0.56 2,420 1,355 74.9 74.9 ###
2016-Nov-28 Mon 0.57 0.57 0.56 0.56 92,959 52,521 ### ### ###
2016-Nov-25 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Nov-24 Thu 0.58 0.58 0.58 0.58 1,984 1,150 ### ### ###
2016-Nov-23 Wed ### ### 0.575 0.575 41,523 ### ### ### ###
2016-Nov-22 Tue ### ### 0.58 ### ### ### 0.0
2016-Nov-21 Mon 0.57 0.59 0.56 0.59 155,729 89,544 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.56 ### 0.56 ### 29,188 8,172 ### ### 0.0
2016-Nov-16 Wed 0.59 0.59 ### 0.575 ### ### ###
2016-Nov-15 Tue 0.575 0.58 0.56 0.56 15.8 15.8 ###
2016-Nov-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2016-Nov-11 Fri 0.58 0.58 0.58 0.58 8,071 4,681 ### ### ###
2016-Nov-10 Thu ### 0.57 ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 88,842 0 17.2 17.2 0.0
2016-Nov-08 Tue ### ### ### ### 3,850 0 69.8 69.8 0.0
2016-Nov-07 Mon 0.575 ### ### ### 92.0 92.0 0.0
2016-Nov-04 Fri 0.58 0.58 ### 0.57 164,759 47,780 23.3 23.3 ###
2016-Nov-03 Thu 0.59 0.59 0.575 0.575 16.4 16.4 ###
2016-Nov-02 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Nov-01 Tue 0.575 0.575 0.575 0.575 72.3 72.3 ###
2016-Oct-31 Mon 0.58 0.59 0.57 0.575 37,350 ### 25.7 25.7 ###
2016-Oct-28 Fri 0.58 0.58 0.57 0.57 35,273 20,281 ### ### ###
2016-Oct-27 Thu 0.58 0.58 0.57 0.575 ### ### ###
2016-Oct-26 Wed 0.59 ### 0.57 0.58 170,081 48,473 26.9 26.9 ###
2016-Oct-25 Tue 0.59 0.59 0.57 0.57 10.8 10.8 ###
2016-Oct-24 Mon 0.625 0.625 0.575 0.575 74,829 ### ### ### ###
2016-Oct-21 Fri 0.625 0.625 0.625 0.625 73.5 73.5 0.0
2016-Oct-20 Thu 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2016-Oct-19 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2016-Oct-18 Tue ### ### 0.58 0.58 11.7 11.7 ###
2016-Oct-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-14 Fri ### ### 0.59 0.59 123,858 ### ### ### 0.0
2016-Oct-13 Thu 0.58 ### 0.58 0.58 31,344 9,089 ### ### ###
2016-Oct-12 Wed 0.58 0.585 0.58 0.58 ### ### ###
2016-Oct-11 Tue 0.58 0.58 0.58 0.58 70.9 70.9 ###
2016-Oct-10 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Oct-07 Fri 0.585 0.585 0.585 0.585 41 23 74.0 74.0 ###
2016-Oct-06 Thu 0.59 0.59 0.585 0.585 ### ### ###
2016-Oct-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-04 Tue 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 17,670 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.58 0.58 ### ### ###
2016-Sep-29 Thu 0.59 0.59 0.585 0.585 7,676 ### ### ### ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 0.625 25,543 0 20.5 20.5 0.0
2016-Sep-23 Fri ### ### 0.57 ### 94.2 94.2 0.0
2016-Sep-22 Thu 0.56 ### 0.56 ### 235,856 ### ### ### 0.0
2016-Sep-21 Wed 0.545 0.57 0.545 0.56 50,858 28,353 88.9 88.9 ###
2016-Sep-20 Tue 0.55 0.59 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2016-Sep-16 Fri 0.545 0.555 0.545 0.555 99,983 ### 79.2 79.2 ###
2016-Sep-15 Thu 0.525 0.545 0.525 0.545 90.6 90.6 0.0
2016-Sep-14 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-12 Mon ### ### 0.53 0.53 110,289 29,226 ### ### 0.0
2016-Sep-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2016-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-07 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2016-Sep-06 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Sep-05 Mon ### 0.54 ### 0.54 ### ### 0.0
2016-Sep-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-01 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2016-Aug-31 Wed 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2016-Aug-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Aug-29 Mon ### 0.53 0.51 0.51 45,072 ### 33.6 33.6 ###
2016-Aug-26 Fri 0.5 0.54 0.5 0.54 96.3 96.3 0.0
2016-Aug-25 Thu 0.5 0.51 0.5 0.51 87.4 87.4 ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 32,940 0 ### ### 0.0
2016-Aug-22 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2016-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-18 Thu ### ### ### 0.5 77.2 77.2 0.0
2016-Aug-17 Wed ### ### ### ### 21.6 21.6 0.0
2016-Aug-16 Tue ### ### ### ### 6,355 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.5 ### 0.5 0.5 68.5 68.5 0.0
2016-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Aug-10 Wed ### ### 0.49 0.49 23.8 23.8 ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.485 ### 0.485 ### 98,150 ### 87.9 87.9 0.0
2016-Aug-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-04 Thu 0.5 0.5 0.485 ### ### ### 0.0
2016-Aug-03 Wed 0.49 0.49 0.485 0.485 31.1 31.1 0.0
2016-Aug-02 Tue ### ### 0.49 0.49 ### ### ###
2016-Aug-01 Mon 0.5 0.51 0.5 0.51 103,074 52,052 ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 0.49 0.49 0.49 0.49 62,448 ### ### ### ###
2016-Jul-25 Mon 0.49 ### 0.49 ### ### ### 0.0
2016-Jul-22 Fri 0.485 0.485 0.485 0.485 90,921 ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jul-20 Wed 0.49 0.49 0.48 0.48 16.2 16.2 0.0
2016-Jul-19 Tue 0.5 0.5 0.49 0.49 19.2 19.2 ###
2016-Jul-18 Mon 0.49 0.5 0.49 0.5 1,033,970 ### 84.7 84.7 0.0
2016-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-14 Thu 0.5 0.5 0.485 0.485 13.0 13.0 0.0
2016-Jul-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Jul-12 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2016-Jul-11 Mon 0.49 0.49 0.487 0.487 26.5 26.5 0.0
2016-Jul-08 Fri 0.485 0.49 0.485 0.49 109,045 53,159 76.2 76.2 ###
2016-Jul-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-06 Wed 0.475 0.485 0.475 0.485 86.1 86.1 0.0
2016-Jul-05 Tue 0.48 0.48 0.48 0.48 77.0 77.0 0.0
2016-Jul-04 Mon 0.48 0.48 0.48 0.48 1,473 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.48 0.48 0.48 0.48 63.0 63.0 0.0
2016-Jun-30 Thu 0.475 0.475 0.475 0.475 64.8 64.8 ###
2016-Jun-29 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jun-28 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jun-27 Mon 0.47 0.475 0.47 0.475 22,787 ### 71.1 71.1 ###
2016-Jun-24 Fri 0.47 0.47 ### ### 65,571 ### ### ### 0.0
2016-May-26 Thu ### ### 0.46 0.46 ### ### 0.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2016-May-24 Tue ### 0.47 0.46 ### 73,044 ### 74.6 74.6 0.0
2016-May-23 Mon 0.46 0.46 0.46 0.46 2,048 942 ### ### 0.0
2016-May-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-May-19 Thu 0.46 0.475 0.46 0.46 19,526 9,128 ### ### 0.0
2016-May-18 Wed 0.46 0.46 0.46 0.46 3,475 ### 74.9 74.9 0.0
2016-May-17 Tue 0.46 0.46 0.46 0.46 10,052 4,623 ### ### 0.0
2016-May-16 Mon 0.475 0.475 0.46 0.46 14.9 14.9 0.0
2016-May-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-May-12 Thu 0.485 0.485 0.485 0.485 37,640 18,255 66.8 66.8 0.0
2016-May-11 Wed 0.485 0.49 0.485 0.49 78.6 78.6 ###
2016-May-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2016-May-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2016-May-06 Fri 0.47 0.485 0.47 0.485 48,351 23,087 ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 68,071 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 47,924 0 65.4 65.4 0.0
2016-Apr-29 Fri 0.47 0.47 ### ### 16,853 ### ### ### 0.0
2016-Apr-28 Thu 0.47 0.47 ### ### 15,128 3,555 ### ### 0.0
2016-Apr-27 Wed ### ### 0.46 ### 73,150 16,824 ### ### 0.0
2016-Apr-26 Tue 0.47 0.47 ### ### 30.9 30.9 0.0
2016-Apr-22 Fri 0.475 0.475 ### ### ### ### 0.0
2016-Apr-21 Thu 0.48 0.485 0.475 0.475 ### ### ###
2016-Apr-20 Wed 0.475 0.475 ### 0.475 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2016-Apr-18 Mon 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2016-Apr-15 Fri 0.49 0.49 0.47 0.47 ### ### ###
2016-Apr-14 Thu 0.48 0.485 0.48 0.48 38,276 ### ### ### 0.0
2016-Apr-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-12 Tue 0.475 0.48 0.475 0.48 510,448 ### ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.475 0.475 ### ### ###
2016-Apr-08 Fri 0.49 0.49 0.485 0.485 20.8 20.8 0.0
2016-Apr-07 Thu 0.5 0.5 0.5 0.5 40 20 70.7 70.7 0.0
2016-Apr-06 Wed ### 0.5 0.49 0.5 74.7 74.7 0.0
2016-Apr-05 Tue 0.5 0.5 0.49 0.49 66,856 ### 23.5 23.5 ###
2016-Apr-04 Mon 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2016-Apr-01 Fri 0.5 0.5 0.49 0.49 ### ### ###
2016-Mar-31 Thu 0.5 0.52 0.5 0.52 26,888 ### 91.5 91.5 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Mar-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-24 Thu 0.5 0.5 0.5 0.5 8,084 4,042 ### ### 0.0
2016-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-22 Tue 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2016-Mar-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Mar-18 Fri 0.5 0.5 0.5 0.5 55,073 ### ### ### 0.0
2016-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-16 Wed 0.5 0.51 0.5 0.5 66.9 66.9 0.0
2016-Mar-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-14 Mon ### 0.5 ### 0.5 ### ### 0.0
2016-Mar-11 Fri 0.5 0.5 0.485 0.485 10.8 10.8 0.0
2016-Mar-10 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2016-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-04 Fri 0.5 0.5 0.5 0.5 2,777 1,388 ### ### 0.0
2016-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-02 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2016-Mar-01 Tue 0.48 0.5 0.48 0.5 89.7 89.7 0.0
2016-Feb-29 Mon 0.48 0.48 0.48 0.48 51,580 24,758 ### ### 0.0
2016-Feb-26 Fri 0.47 0.47 0.47 0.47 52,220 24,543 69.3 69.3 ###
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 46,555 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Feb-22 Mon 0.47 0.47 0.47 0.47 1 0 66.9 66.9 ###
2016-Feb-19 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Feb-18 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Feb-17 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Feb-16 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Feb-15 Mon 0.47 0.49 0.47 0.49 92.4 92.4 ###
2016-Feb-12 Fri 0.455 0.47 0.45 0.47 88.2 88.2 ###
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 19,826 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 0.455 ### 0.45 ### 143,625 ### ### ### 0.0
2016-Feb-03 Wed 0.47 0.47 0.46 ### ### ### 0.0
2016-Feb-02 Tue 0.47 0.47 0.47 0.47 176 82 ### ### ###
2016-Feb-01 Mon 0.47 0.475 ### 0.475 81.5 81.5 ###
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2016-Jan-28 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Jan-27 Wed 0.48 0.48 0.475 0.48 75.6 75.6 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-22 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 2,053 985 ### ### 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2016-Jan-18 Mon 0.48 0.48 0.47 0.47 18.5 18.5 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-12 Tue 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2016-Jan-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-08 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.525 0.525 0.51 0.51 41,327 21,386 11.7 11.7 ###
2016-Jan-04 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2015-Dec-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Dec-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Dec-23 Wed 0.5 0.525 0.5 0.525 42,925 ### ### ### 0.0
2015-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Dec-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-18 Fri 0.475 0.475 0.475 0.475 17,052 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2015-Dec-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-15 Tue 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2015-Dec-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-11 Fri 0.47 0.48 0.47 0.48 185,081 ### 88.0 88.0 0.0
2015-Dec-10 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 13,745 6,528 70.8 70.8 ###
2015-Dec-08 Tue 0.475 0.475 0.475 0.475 23,081 ### 75.5 75.5 ###
2015-Dec-07 Mon 0.47 0.47 0.47 0.47 80.7 80.7 ###
2015-Dec-04 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Dec-03 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Dec-02 Wed 0.485 ### 0.485 0.49 61,527 14,920 83.0 83.0 ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 44,424 ### 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.5 0.53 0.5 ### 85.6 85.6 0.0
2015-Nov-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue ### 0.5 ### 0.5 85.0 85.0 0.0
2015-Nov-23 Mon 0.485 0.485 0.485 0.485 11,957 ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2015-Nov-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-17 Tue 0.49 0.49 0.485 0.485 15,252 ### 24.8 24.8 0.0
2015-Nov-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-13 Fri 0.49 0.49 0.485 0.485 2,045 ### ### ### 0.0
2015-Nov-12 Thu 0.49 0.49 0.485 0.485 22,589 ### 24.6 24.6 0.0
2015-Nov-11 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-05 Thu 0.485 0.485 0.485 0.485 3,949 ### ### ### 0.0
2015-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-02 Mon 0.49 0.5 0.49 0.5 89.0 89.0 0.0
2015-Oct-30 Fri 0.485 0.49 0.48 0.49 41,522 ### 78.2 78.2 ###
2015-Oct-29 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-28 Wed 0.49 0.49 0.49 0.49 5,055 2,476 ### ### ###
2015-Oct-27 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Oct-26 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Oct-23 Fri 0.49 0.49 0.49 0.49 65.6 65.6 ###
2015-Oct-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Oct-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-20 Tue ### 0.48 ### 0.48 ### ### 0.0
2015-Oct-19 Mon 0.46 0.46 0.46 0.46 27,620 ### ### ### 0.0
2015-Oct-16 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Oct-15 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-14 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Oct-13 Tue 0.49 0.49 0.49 0.49 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 05:20:40 thru 2025-07-08 05:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000