Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 01:36:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### 1.22 ### ### 1,638,753 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### 1.22 ### 1.22 824,678 503,053 67.3 67.3 0.1
2016-Feb-10 Wed ### 1.22 1.21 ### 11,869,373 14,421,288 84.0 84.0 0.0
2016-Feb-09 Tue 1.23 1.24 1.23 1.24 1,256,855 ### 86.5 86.5 0.1
2016-Feb-08 Mon 1.23 ### 1.225 1.23 67.6 67.6 0.1
2016-Feb-05 Fri 1.23 ### 1.23 1.23 2,579,183 ### 67.8 67.8 0.1
2016-Feb-04 Thu ### ### 1.225 1.225 989,056 ### ### ### 0.1
2016-Feb-03 Wed 1.225 1.24 1.22 ### 81.5 81.5 0.0
2016-Feb-02 Tue ### ### 1.22 1.23 173,381 ### 38.2 38.2 0.1
2016-Feb-01 Mon 1.21 ### 1.21 ### 493,328 ### ### ### 0.0
2016-Jan-29 Fri 1.21 ### ### 1.21 1,282,059 0 68.3 68.3 ###
2016-Jan-28 Thu ### 1.21 1.2 1.21 ### ### ###
2016-Jan-27 Wed ### 1.21 1.2 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.21 1.2 ### ### ### 0.0
2016-Jan-22 Fri ### ### 1.2 ### 66.3 66.3 0.0
2016-Jan-21 Thu 1.21 1.21 1.2 ### 613,727 739,541 33.9 33.9 0.0
2016-Jan-20 Wed 1.21 1.21 1.2 1.2 38.0 38.0 0.1
2016-Jan-19 Tue 1.2 1.21 1.2 ### 143,556 172,984 ### ### 0.0
2016-Jan-18 Mon ### 1.21 ### ### ### ### 0.0
2016-Jan-15 Fri ### 1.21 ### 1.21 503,683 304,728 81.2 81.2 ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.22 ### 1.21 ### ### ###
2016-Jan-12 Tue ### 1.22 1.21 ### 77.2 77.2 0.0
2016-Jan-11 Mon 1.21 ### ### 1.21 72.5 72.5 ###
2016-Jan-08 Fri ### 1.21 1.2 ### ### ### 0.0
2016-Jan-07 Thu ### ### 1.21 1.21 150,777 91,220 ### ### ###
2016-Jan-06 Wed 1.22 1.22 1.21 1.21 36.1 36.1 ###
2016-Jan-05 Tue ### 1.22 ### ### ### ### 0.0
2016-Jan-04 Mon ### 1.22 ### ### 239,958 146,374 68.3 68.3 0.0
2015-Dec-31 Thu 1.22 1.22 ### ### 122,320 ### ### ### 0.0
2015-Dec-30 Wed 1.22 1.22 ### ### 139,552 85,126 29.6 29.6 0.0
2015-Dec-29 Tue ### 1.22 ### ### 68.1 68.1 0.0
2015-Dec-24 Thu ### 1.21 ### 1.21 ### ### ###
2015-Dec-23 Wed ### 1.21 ### ### 65,677 ### 69.4 69.4 0.0
2015-Dec-22 Tue 1.21 1.21 ### ### 163,585 ### 33.6 33.6 0.0
2015-Dec-21 Mon ### 1.21 1.2 ### 248,382 ### ### ### 0.0
2015-Dec-18 Fri 1.2 ### 1.2 ### 704,773 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 1.2 1,058,657 0 ### ### 0.1
2015-Dec-16 Wed 1.2 ### 1.2 1.2 349,554 ### 63.3 63.3 0.1
2015-Dec-15 Tue ### ### 1.2 1.2 325,122 195,073 33.8 33.8 0.1
2015-Dec-14 Mon 1.2 ### 1.2 1.2 320,374 192,224 ### ### 0.1
2015-Dec-11 Fri 1.2 1.21 1.2 1.2 291,658 351,447 69.7 69.7 0.1
2015-Dec-10 Thu 1.2 ### 1.2 1.2 560,328 ### 78.1 78.1 0.1
2015-Dec-09 Wed 1.2 ### 1.2 ### 74.0 74.0 0.0
2015-Dec-08 Tue 1.2 ### 1.2 1.2 408,275 ### 75.5 75.5 0.1
2015-Dec-07 Mon 1.2 ### 1.2 1.2 464,189 ### 80.7 80.7 0.1
2015-Dec-04 Fri 1.21 1.21 1.2 1.2 1,221,426 ### ### ### 0.1
2015-Dec-03 Thu 1.2 1.21 1.2 1.2 67.1 67.1 0.1
2015-Dec-02 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2015-Dec-01 Tue 1.2 ### ### 1.2 63.1 63.1 0.1
2015-Nov-30 Mon 1.2 ### 1.2 1.2 641,941 ### 74.3 74.3 0.1
2015-Nov-27 Fri ### ### 1.2 1.2 188,345 ### 38.4 38.4 0.1
2015-Nov-26 Thu ### ### 1.2 1.2 2,073,382 1,244,029 31.4 31.4 0.1
2015-Nov-25 Wed ### ### ### 1.2 2,016,228 0 ### ### 0.1
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 97.3 97.3 0.0
2015-Nov-19 Thu ### ### 1.045 ### 1,242,581 649,248 12.9 12.9 0.0
2015-Nov-18 Wed ### ### ### ### 756,771 0 24.5 24.5 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.155 1.155 ### ### 20.2 20.2 0.0
2015-Nov-13 Fri 1.155 ### 1.152 1.155 72.7 72.7 0.1
2015-Nov-12 Thu 1.175 1.175 1.155 1.155 18.5 18.5 0.1
2015-Nov-11 Wed ### 1.175 ### ### 370,782 ### ### ### 0.0
2015-Nov-10 Tue ### 1.175 1.145 1.155 1,041,344 1,207,959 23.9 23.9 0.1
2015-Nov-09 Mon 1.2 1.21 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.22 ### 1.2 18.8 18.8 0.1
2015-Nov-05 Thu ### 1.22 ### ### 798,427 487,040 ### ### 0.0
2015-Nov-04 Wed ### 1.22 ### ### ### ### 0.0
2015-Nov-03 Tue 1.2 1.22 ### ### ### ### 0.0
2015-Nov-02 Mon 1.22 1.22 ### 1.2 410,788 250,580 27.3 27.3 0.1
2015-Oct-30 Fri 1.2 ### ### 1.2 67.5 67.5 0.1
2015-Oct-29 Thu ### 1.2 1.177 ### 247,187 293,781 86.4 86.4 0.0
2015-Oct-28 Wed ### ### ### 1.175 ### ### ###
2015-Oct-27 Tue ### ### ### 1.175 535,225 0 ### ### ###
2015-Oct-26 Mon ### 1.2 ### 1.175 ### ### ###
2015-Oct-23 Fri ### 1.21 1.155 ### 1,082,359 1,279,889 15.3 15.3 0.0
2015-Oct-22 Thu ### ### ### ### 23.0 23.0 0.0
2015-Oct-21 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Oct-20 Tue ### 1.22 1.175 ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.22 1.22 1.2 ### 25.8 25.8 0.0
2015-Oct-16 Fri 1.21 ### ### ### 29.5 29.5 0.0
2015-Oct-15 Thu 1.21 ### ### ### 488,178 0 26.0 26.0 0.0
2015-Oct-14 Wed ### ### ### ### 454,424 0 67.4 67.4 0.0
2015-Oct-13 Tue 1.22 1.222 ### ### ### ### 0.0
2015-Oct-12 Mon 1.225 ### 1.2 ### 77.3 77.3 0.0
2015-Oct-09 Fri 1.24 1.24 1.22 1.225 ### ### 0.1
2015-Oct-08 Thu ### 1.245 1.225 ### 739,153 912,853 ### ### 0.0
2015-Oct-07 Wed 1.27 1.27 1.225 1.225 947,486 1,181,988 ### ### 0.1
2015-Oct-06 Tue ### ### 1.23 1.28 21.6 21.6 ###
2015-Oct-05 Mon ### ### ### ### 591,171 0 ### ### 0.0
2015-Oct-02 Fri 1.29 ### 1.29 ### 1,277,279 823,844 ### ### 0.0
2015-Oct-01 Thu 1.27 ### 1.255 ### 84.6 84.6 0.0
2015-Sep-30 Wed 1.27 1.275 1.24 1.255 694,679 873,558 ### ### ###
2015-Sep-29 Tue 1.24 1.275 1.23 1.275 460,949 ### ### ### ###
2015-Sep-28 Mon 1.24 1.26 1.22 1.245 824,146 1,021,941 ### ### 0.1
2015-Sep-25 Fri 1.27 1.28 ### 1.255 ### ### ###
2015-Sep-24 Thu 1.29 ### 1.26 1.26 13.0 13.0 ###
2015-Sep-23 Wed 1.275 ### 1.26 1.285 883,528 556,622 ### ### ###
2015-Sep-22 Tue ### 1.275 ### 1.275 904,277 576,476 78.4 78.4 ###
2015-Sep-21 Mon 1.23 1.27 1.225 ### 560,448 699,158 ### ### 0.0
2015-Sep-18 Fri ### 1.245 1.2 1.245 ### ### 0.1
2015-Sep-17 Thu 1.22 1.24 1.21 1.23 1,190,987 1,458,959 ### ### 0.1
2015-Sep-16 Wed ### 1.22 ### 1.22 ### ### 0.1
2015-Sep-15 Tue ### 1.2 ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 1.2 1.155 1.2 84.8 84.8 0.1
2015-Sep-11 Fri 1.22 1.225 ### 1.2 16.3 16.3 0.1
2015-Sep-10 Thu 1.185 1.23 1.175 1.22 1,226,158 1,474,454 ### ### 0.1
2015-Sep-09 Wed ### ### ### 1.2 83.7 83.7 0.1
2015-Sep-08 Tue ### ### ### 1.175 1,822,222 0 ### ### ###
2015-Sep-07 Mon ### ### ### 1.145 1,088,650 0 84.8 84.8 ###
2015-Sep-04 Fri ### ### 1.087 ### 976,879 ### 90.9 90.9 0.0
2015-Sep-03 Thu ### ### ### ### 820,281 0 28.9 28.9 0.0
2015-Sep-02 Wed ### ### 1.087 ### 26.6 26.6 0.0
2015-Sep-01 Tue ### 1.125 ### ### 1,006,983 566,427 86.4 86.4 0.0
2015-Aug-31 Mon ### ### 1.085 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 846,046 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 1,601,089 0 63.9 63.9 0.0
2015-Aug-25 Tue 0.955 1.042 0.955 ### ### ### 0.0
2015-Aug-24 Mon 1 ### ### ### 50.2 50.2 0.0
2015-Aug-21 Fri ### 1.075 ### ### 1,831,959 984,677 19.6 19.6 0.0
2015-Aug-20 Thu ### ### ### ### 1,059,446 0 ### ### 0.0
2015-Aug-19 Wed 1.045 ### ### 1.075 1,025,545 0 ### ### ###
2015-Aug-18 Tue ### 1.045 1.025 1.045 ### ### 0.1
2015-Aug-17 Mon ### 1.047 1.027 ### 721,229 ### ### ### 0.0
2015-Aug-14 Fri 1.025 ### ### ### 482,448 0 ### ### 0.0
2015-Aug-13 Thu ### 1.025 1 1.025 659,555 ### 76.4 76.4 ###
2015-Aug-12 Wed ### 1.025 ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 1.025 ### 1.025 84.7 84.7 ###
2015-Aug-10 Mon ### ### ### 1 26.7 26.7 ###
2015-Aug-07 Fri ### ### ### ### 742,827 0 13.2 13.2 0.0
2015-Aug-06 Thu ### ### ### ### 1,026,750 0 91.5 91.5 0.0
2015-Aug-05 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-04 Tue ### ### 0.942 0.985 5,116,884 2,410,052 ### ### ###
2015-Aug-03 Mon ### 0.945 ### 0.945 655,681 ### 87.1 87.1 0.1
2015-Jul-31 Fri ### ### ### ### 577,421 0 13.5 13.5 0.0
2015-Jul-30 Thu ### ### ### 0.925 85.7 85.7 ###
2015-Jul-29 Wed 0.885 ### 0.885 ### ### ### 0.0
2015-Jul-28 Tue 0.87 0.89 0.86 0.88 1,136,754 994,659 ### ### 0.1
2015-Jul-27 Mon 0.825 0.83 ### ### 240,122 99,650 ### ### 0.0
2015-Jul-24 Fri 0.84 0.85 0.825 0.825 16.9 16.9 0.1
2015-Jul-23 Thu 0.85 ### 0.84 0.85 479,720 201,482 72.1 72.1 ###
2015-Jul-22 Wed 0.82 0.845 ### 0.845 ### ### ###
2015-Jul-21 Tue ### 0.84 0.822 0.84 501,648 ### ### ### ###
2015-Jul-20 Mon 0.825 0.83 ### 0.83 328,620 136,377 ### ### ###
2015-Jul-17 Fri ### 0.825 ### 0.82 125,055 51,585 ### ### 0.1
2015-Jul-16 Thu 0.79 0.825 0.79 0.82 388,642 313,828 93.1 93.1 0.1
2015-Jul-15 Wed ### 0.8 0.78 0.79 223,189 ### 21.3 21.3 ###
2015-Jul-14 Tue 0.77 ### 0.77 ### 144,557 55,654 ### ### 0.0
2015-Jul-13 Mon 0.785 0.785 ### ### 12.7 12.7 0.0
2015-Jul-10 Fri 0.775 0.785 0.76 0.785 81.0 81.0 ###
2015-Jul-09 Thu 0.78 0.785 ### 0.77 199,283 ### 20.6 20.6 0.1
2015-Jul-08 Wed 0.775 0.785 0.772 0.78 86.3 86.3 0.1
2015-Jul-07 Tue 0.785 0.79 0.77 0.775 19.4 19.4 0.1
2015-Jul-06 Mon ### 0.785 ### 0.785 82,347 32,321 91.0 91.0 ###
2015-Jul-03 Fri 0.78 0.785 ### ### 19.2 19.2 0.0
2015-Jul-02 Thu 0.76 0.78 0.755 0.775 78.1 78.1 0.1
2015-Jul-01 Wed 0.755 ### 0.752 0.76 641,878 241,346 65.9 65.9 0.1
2015-Jun-30 Tue 0.74 0.755 ### 0.75 633,271 239,059 71.9 71.9 ###
2015-Jun-29 Mon 0.745 ### 0.74 0.74 41.9 41.9 0.1
2015-Jun-26 Fri 0.755 0.755 0.745 0.755 74.8 74.8 ###
2015-Jun-25 Thu 0.755 ### 0.745 0.75 32.6 32.6 ###
2015-Jun-24 Wed 0.755 0.757 0.745 0.755 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.76 ### 0.75 0.75 1,114,788 418,045 23.1 23.1 ###
2015-Jun-19 Fri 0.78 0.8 0.745 0.745 721,582 557,422 ### ### ###
2015-Jun-18 Thu 0.78 0.785 0.775 0.78 432,775 ### 79.6 79.6 0.1
2015-Jun-17 Wed 0.775 0.782 0.77 0.775 68.4 68.4 0.1
2015-Jun-16 Tue 0.8 ### ### 0.77 ### ### 0.1
2015-Jun-15 Mon 0.825 0.825 0.8 0.8 12.6 12.6 0.1
2015-Jun-12 Fri 0.8 0.825 ### 0.825 513,170 211,682 89.5 89.5 0.1
2015-Jun-11 Thu 0.785 0.8 0.775 0.8 ### ### 0.1
2015-Jun-10 Wed 0.76 0.785 0.755 0.785 ### ### ###
2015-Jun-09 Tue 0.745 0.77 0.74 0.75 ### ### ###
2015-Jun-05 Fri 0.78 0.785 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.775 0.78 ### 0.78 ### ### 0.1
2015-Jun-03 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2015-Jun-02 Tue 0.77 0.775 0.76 0.76 563,323 432,350 ### ### 0.1
2015-Jun-01 Mon 0.74 ### 0.74 0.755 ### ### ###
2015-May-29 Fri 0.76 ### 0.73 0.74 9,148,288 3,339,125 12.6 12.6 0.1
2015-May-28 Thu 0.76 0.77 0.755 0.76 350,780 ### 75.9 75.9 0.1
2015-May-27 Wed 0.76 0.77 0.755 0.755 25.4 25.4 ###
2015-May-26 Tue 0.76 0.77 0.75 0.755 ### ### ###
2015-May-25 Mon 0.775 0.785 0.76 0.76 ### ### 0.1
2015-May-22 Fri 0.78 ### 0.775 0.775 350,624 ### 24.9 24.9 0.1
2015-May-21 Thu 0.755 0.78 0.755 0.775 395,278 303,375 ### ### 0.1
2015-May-20 Wed 0.74 0.75 0.73 0.75 1,651,376 ### 83.2 83.2 ###
2015-May-19 Tue 0.74 0.74 0.73 0.73 24.2 24.2 0.1
2015-May-18 Mon 0.74 0.74 0.73 0.74 78.6 78.6 0.1
2015-May-15 Fri 0.74 0.74 ### 0.74 71.5 71.5 0.1
2015-May-14 Thu ### 0.74 0.727 ### 697,287 ### ### ### 0.0
2015-May-13 Wed 0.74 0.742 0.72 0.73 ### ### 0.1
2015-May-12 Tue 0.745 0.75 ### 0.74 634,152 ### ### ### 0.1
2015-May-11 Mon 0.73 0.745 0.73 0.74 84.6 84.6 0.1
2015-May-08 Fri 0.73 ### 0.725 0.73 69.3 69.3 0.1
2015-May-07 Thu 0.74 0.74 0.72 0.725 712,857 520,385 15.5 15.5 ###
2015-May-06 Wed 0.74 0.745 0.725 ### 455,221 334,587 ### ### 0.0
2015-May-05 Tue ### ### 0.72 0.725 23.3 23.3 ###
2015-May-04 Mon 0.745 0.745 0.725 0.725 10.9 10.9 ###
2015-May-01 Fri 0.75 ### 0.742 0.75 ### ### ###
2015-Apr-30 Thu ### 0.75 0.73 0.75 453,978 335,943 ### ### ###
2015-Apr-29 Wed 0.72 0.745 0.72 0.73 331,324 ### ### ### 0.1
2015-Apr-28 Tue 0.75 0.75 0.73 ### 318,129 ### ### ### 0.0
2015-Apr-27 Mon 0.75 0.757 0.74 0.75 298,626 223,521 67.6 67.6 ###
2015-Apr-24 Fri 0.73 0.745 0.73 0.745 114,026 ### 83.0 83.0 ###
2015-Apr-23 Thu 0.75 0.75 ### ### 192,253 ### 15.3 15.3 0.0
2015-Apr-22 Wed 0.745 0.75 ### 0.75 451,183 ### 77.9 77.9 ###
2015-Apr-21 Tue 0.745 0.75 0.73 0.75 ### ### ###
2015-Apr-20 Mon 0.74 0.745 0.73 0.745 151,288 111,574 ### ### ###
2015-Apr-17 Fri 0.75 0.75 0.73 0.73 197,426 ### ### ### 0.1
2015-Apr-16 Thu 0.74 0.75 0.74 0.75 132,727 98,881 81.4 81.4 ###
2015-Apr-15 Wed 0.75 0.757 0.73 0.74 142,082 ### ### ### 0.1
2015-Apr-14 Tue 0.77 0.77 0.73 0.75 ### ### ###
2015-Apr-13 Mon 0.76 0.76 0.755 0.755 101,973 77,244 ### ### ###
2015-Apr-10 Fri 0.77 0.772 0.75 0.75 260,454 ### 11.0 11.0 ###
2015-Apr-09 Thu 0.775 0.775 ### 0.77 143,946 55,779 ### ### 0.1
2015-Apr-08 Wed ### 0.775 0.76 0.775 79.3 79.3 0.1
2015-Apr-07 Tue 0.79 0.79 0.755 ### 145,556 112,442 ### ### 0.0
2015-Apr-02 Thu 0.77 ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.78 0.785 ### 0.77 ### ### 0.1
2015-Mar-31 Tue 0.77 0.79 0.77 0.79 87.3 87.3 ###
2015-Mar-30 Mon 0.78 0.78 0.75 0.75 320,650 ### ### ### ###
2015-Mar-27 Fri 0.775 0.78 0.772 0.78 94,083 ### 69.7 69.7 0.1
2015-Mar-26 Thu 0.77 0.78 ### 0.77 200,824 78,321 73.5 73.5 0.1
2015-Mar-25 Wed 0.77 0.78 ### 0.775 73,954 28,842 ### ### 0.1
2015-Mar-24 Tue 0.78 0.78 0.76 0.78 67.1 67.1 0.1
2015-Mar-23 Mon ### 0.78 0.76 0.78 83.3 83.3 0.1
2015-Mar-20 Fri 0.77 0.775 0.76 0.76 681,144 522,778 ### ### 0.1
2015-Mar-19 Thu 0.78 0.79 0.77 0.77 1,087,544 848,284 18.7 18.7 0.1
2015-Mar-18 Wed 0.78 0.79 0.775 0.79 279,770 218,920 ### ### ###
2015-Mar-17 Tue ### ### 0.78 0.78 ### ### 0.1
2015-Mar-16 Mon 0.78 ### 0.775 ### 269,648 104,488 ### ### 0.0
2015-Mar-13 Fri ### 0.81 0.79 ### ### ### 0.0
2015-Mar-12 Thu ### ### 0.79 0.8 322,674 127,456 21.4 21.4 0.1
2015-Mar-11 Wed 0.8 ### 0.8 ### 202,478 ### ### ### 0.0
2015-Mar-10 Tue 0.825 0.825 0.8 0.81 19.7 19.7 0.1
2015-Mar-09 Mon 0.81 0.83 0.81 0.83 91.1 91.1 ###
2015-Mar-06 Fri 0.84 0.84 ### 0.82 249,322 ### ### ### 0.1
2015-Mar-05 Thu ### ### ### ### 582,526 0 92.0 92.0 0.0
2015-Mar-04 Wed ### 0.82 0.8 0.8 135,554 ### 17.9 17.9 0.1
2015-Mar-03 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2015-Mar-02 Mon ### ### 0.8 ### 308,886 123,554 69.4 69.4 0.0
2015-Feb-27 Fri 0.855 0.87 0.78 ### 1,716,847 ### 4.0 4.0 0.0
2015-Feb-26 Thu ### 0.84 0.825 0.84 153,882 ### ### ### ###
2015-Feb-25 Wed 0.81 0.84 ### 0.825 501,088 210,456 ### ### 0.1
2015-Feb-24 Tue 0.825 0.83 ### ### 522,926 ### ### ### 0.0
2015-Feb-23 Mon ### 0.85 0.825 0.825 463,974 388,578 ### ### 0.1
2015-Feb-20 Fri 0.81 0.83 0.81 0.83 ### ### ###
2015-Feb-19 Thu 0.8 ### 0.785 ### 76.3 76.3 0.0
2015-Feb-18 Wed 0.78 ### 0.775 0.8 692,755 268,442 ### ### 0.1
2015-Feb-17 Tue 0.76 0.78 0.76 0.78 89.2 89.2 0.1
2015-Feb-16 Mon 0.76 ### 0.76 ### 439,357 166,955 74.8 74.8 0.0
2015-Feb-13 Fri 0.76 ### 0.74 0.76 62.2 62.2 0.1
2015-Feb-12 Thu 0.75 0.76 0.75 0.75 ### ### ###
2015-Feb-11 Wed 0.755 0.77 0.755 0.76 78.5 78.5 0.1
2015-Feb-10 Tue ### 0.75 0.73 0.75 697,275 515,983 86.6 86.6 ###
2015-Feb-09 Mon 0.74 0.75 0.73 0.73 699,456 ### ### ### 0.1
2015-Feb-06 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2015-Feb-05 Thu 0.74 0.745 0.73 ### ### ### 0.0
2015-Feb-04 Wed 0.75 0.75 0.74 0.74 302,849 225,622 20.0 20.0 0.1
2015-Feb-03 Tue ### ### 0.73 0.74 ### ### 0.1
2015-Feb-02 Mon 0.74 0.74 0.725 0.725 ### ### ###
2015-Jan-30 Fri 0.74 0.745 ### 0.745 510,941 190,325 76.8 76.8 ###
2015-Jan-29 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2015-Jan-28 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2015-Jan-27 Tue 0.75 0.75 ### ### ### ### 0.0
2015-Jan-23 Fri ### 0.76 0.73 0.755 737,679 549,570 ### ### ###
2015-Jan-22 Thu 0.75 0.755 0.725 0.725 293,376 ### 11.1 11.1 ###
2015-Jan-21 Wed 0.77 0.78 0.745 0.745 ### ### ###
2015-Jan-20 Tue ### 0.785 ### ### 96.4 96.4 0.0
2015-Jan-19 Mon 0.72 0.73 0.71 0.71 278,025 200,178 ### ### ###
2015-Jan-16 Fri 0.71 0.73 0.71 0.71 141,388 ### 72.7 72.7 ###
2015-Jan-15 Thu 0.72 ### ### ### 227,388 0 23.7 23.7 0.0
2015-Jan-14 Wed 0.725 0.74 0.72 0.725 ### ### ###
2015-Jan-13 Tue ### 0.745 0.72 0.725 19.0 19.0 ###
2015-Jan-12 Mon 0.745 0.75 ### ### ### ### 0.0
2015-Jan-09 Fri 0.75 0.75 0.745 0.745 116,782 ### ### ### ###
2015-Jan-08 Thu 0.75 0.75 0.745 0.745 44,270 ### 27.5 27.5 ###
2015-Jan-07 Wed 0.74 0.75 0.74 0.75 49,055 36,545 82.3 82.3 ###
2015-Jan-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2015-Jan-05 Mon 0.76 0.76 0.745 0.75 ### ### ###
2015-Jan-02 Fri 0.75 ### 0.75 ### ### ### 0.0
2014-Dec-31 Wed 0.76 0.76 0.74 0.74 6.8 6.8 0.1
2014-Dec-30 Tue 0.755 0.755 0.74 0.755 205,224 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.74 0.755 0.74 0.745 ### ### ###
2014-Dec-24 Wed 0.745 0.75 ### 0.75 64,649 24,243 ### ### ###
2014-Dec-23 Tue 0.755 0.755 0.74 0.74 1,202,841 899,123 ### ### 0.1
2014-Dec-22 Mon 0.77 0.775 ### 0.745 8.4 8.4 ###
2014-Dec-19 Fri 0.785 ### 0.745 0.77 367,287 ### ### ### 0.1
2014-Dec-18 Thu 0.76 0.785 0.74 0.785 ### ### ###
2014-Dec-17 Wed 0.73 0.78 0.722 0.74 ### ### 0.1
2014-Dec-16 Tue 0.76 0.76 0.725 0.725 ### ### ###
2014-Dec-15 Mon 0.75 0.775 ### 0.76 91,441 ### ### ### 0.1
2014-Dec-12 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2014-Dec-11 Thu 0.82 0.82 0.76 0.76 799,941 631,953 ### ### 0.1
2014-Dec-10 Wed 0.82 ### 0.8 0.83 ### ### ###
2014-Dec-09 Tue 0.8 0.83 0.8 0.82 91.5 91.5 0.1
2014-Dec-08 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2014-Dec-05 Fri ### 0.79 ### 0.79 238,226 ### ### ### ###
2014-Dec-04 Thu 0.76 0.78 0.755 0.78 ### ### 0.1
2014-Dec-03 Wed 0.74 0.775 0.73 0.77 91.7 91.7 0.1
2014-Dec-02 Tue ### 0.745 0.73 0.74 565,647 ### ### ### 0.1
2014-Dec-01 Mon 0.73 0.74 0.71 ### 90.0 90.0 0.0
2014-Nov-28 Fri 0.75 0.75 0.725 ### 251,878 ### 19.8 19.8 0.0
2014-Nov-27 Thu 0.76 ### 0.74 0.75 ### ### ###
2014-Nov-26 Wed 0.8 0.8 0.77 0.78 12.9 12.9 0.1
2014-Nov-25 Tue 0.78 0.8 0.74 0.8 ### ### 0.1
2014-Nov-24 Mon 0.74 0.77 0.74 0.77 93.4 93.4 0.1
2014-Nov-21 Fri 0.755 0.76 0.73 0.74 1,238,976 ### ### ### 0.1
2014-Nov-20 Thu 0.78 0.78 ### 0.77 602,549 ### ### ### 0.1
2014-Nov-19 Wed 0.745 0.77 0.745 0.76 86,744 ### ### ### 0.1
2014-Nov-18 Tue 0.745 0.76 ### 0.74 264,273 100,423 28.3 28.3 0.1
2014-Nov-17 Mon 0.77 0.777 ### 0.74 ### ### 0.1
2014-Nov-14 Fri 0.77 0.785 ### 0.77 70.8 70.8 0.1
2014-Nov-13 Thu ### ### ### 0.78 ### ### 0.1
2014-Nov-12 Wed ### ### 0.775 ### ### ### 0.0
2014-Nov-11 Tue 0.82 0.825 ### ### 20.1 20.1 0.0
2014-Nov-10 Mon 0.825 ### 0.82 0.825 71.6 71.6 0.1
2014-Nov-07 Fri 0.83 0.84 0.82 0.84 247,172 205,152 ### ### ###
2014-Nov-06 Thu 0.84 0.84 0.822 0.83 149,070 123,877 28.0 28.0 ###
2014-Nov-05 Wed 0.85 0.85 0.83 0.83 129,921 ### 17.3 17.3 ###
2014-Nov-04 Tue 0.83 0.85 0.83 ### ### ### 0.0
2014-Nov-03 Mon 0.84 0.845 0.83 0.84 221,372 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.855 0.86 0.81 0.83 1,467,481 1,225,346 ### ### ###
2014-Oct-30 Thu 0.86 0.86 0.855 0.86 309,159 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.86 0.86 0.847 0.86 ### ### ###
2014-Oct-28 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Oct-27 Mon 0.85 0.857 0.845 0.845 ### ### ###
2014-Oct-24 Fri 0.85 ### 0.85 0.855 75.7 75.7 ###
2014-Oct-23 Thu 0.85 ### 0.845 0.855 213,220 90,085 78.9 78.9 ###
2014-Oct-22 Wed 0.86 0.87 0.85 ### ### ### 0.0
2014-Oct-21 Tue 0.87 0.875 0.85 0.85 171,746 ### ### ### ###
2014-Oct-20 Mon 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Oct-17 Fri 0.84 0.87 0.84 0.87 91.8 91.8 0.1
2014-Oct-16 Thu 0.855 0.86 ### ### ### ### 0.0
2014-Oct-15 Wed 0.855 0.87 0.845 ### 297,887 ### ### ### 0.0
2014-Oct-14 Tue 0.83 0.86 ### 0.85 384,870 ### ### ### ###
2014-Oct-13 Mon ### ### 0.76 0.83 673,089 255,773 ### ### ###
2014-Oct-10 Fri 0.885 0.89 0.8 0.82 1,039,641 ### ### ### 0.1
2014-Oct-09 Thu 0.88 ### 0.855 0.885 307,841 ### ### ### ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 854,453 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 69.6 69.6 0.0
2014-Sep-30 Tue ### ### ### ### 442,872 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 454,345 0 ### ### 0.0
2014-Sep-25 Thu ### 0.925 ### 0.925 340,876 157,655 ### ### ###
2014-Sep-24 Wed ### ### ### ### 301,275 0 84.9 84.9 0.0
2014-Sep-23 Tue ### ### ### ### 72.2 72.2 0.0
2014-Sep-22 Mon ### 0.925 ### 0.925 ### ### ###
2014-Sep-19 Fri ### 0.925 ### ### 10.4 10.4 0.0
2014-Sep-18 Thu ### ### 0.89 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.89 0.89 8.6 8.6 ###
2014-Sep-16 Tue ### ### ### 0.925 34.0 34.0 ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 0.925 0.925 ### ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### 897,572 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23.4 23.4 0.0
2014-Sep-09 Tue ### ### ### ### 442,185 0 90.4 90.4 0.0
2014-Sep-08 Mon ### ### 0.885 ### 345,751 ### 30.5 30.5 0.0
2014-Sep-05 Fri ### ### ### ### 602,278 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.885 ### 0.88 ### 1,202,056 ### ### ### 0.0
2014-Sep-03 Wed 0.86 0.882 0.86 0.88 88.8 88.8 0.1
2014-Sep-02 Tue ### ### 0.855 0.86 832,478 355,884 23.7 23.7 ###
2014-Sep-01 Mon 0.87 0.87 0.855 ### 607,645 ### ### ### 0.0
2014-Aug-29 Fri 0.87 0.87 0.852 0.86 994,079 ### ### ### ###
2014-Aug-28 Thu 0.855 0.87 0.845 0.86 76.7 76.7 ###
2014-Aug-27 Wed ### 0.855 0.83 0.85 ### ### ###
2014-Aug-26 Tue 0.84 0.85 0.82 0.83 703,722 ### ### ### ###
2014-Aug-25 Mon 0.85 0.855 0.84 0.84 492,880 ### ### ### ###
2014-Aug-22 Fri 0.855 0.855 0.85 0.85 26.5 26.5 ###
2014-Aug-21 Thu 0.845 0.855 0.84 0.85 1,129,378 957,147 77.7 77.7 ###
2014-Aug-20 Wed 0.84 0.85 ### 0.85 227,383 ### 82.2 82.2 ###
2014-Aug-19 Tue 0.86 0.86 ### 0.84 1,354,341 ### 14.0 14.0 ###
2014-Aug-18 Mon 0.86 0.87 0.847 0.85 638,080 ### 20.1 20.1 ###
2014-Aug-15 Fri 0.85 0.86 0.845 0.85 67.8 67.8 ###
2014-Aug-14 Thu 0.84 0.855 ### 0.84 ### ### ###
2014-Aug-13 Wed ### 0.845 0.83 ### 1,807,480 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.83 0.85 0.81 0.82 ### ### 0.1
2014-Aug-11 Mon 0.79 ### 0.79 0.79 73.1 73.1 ###
2014-Aug-08 Fri 0.8 0.81 0.785 0.8 1,181,046 941,884 ### ### 0.1
2014-Aug-07 Thu ### 0.81 ### 0.8 77.8 77.8 0.1
2014-Aug-06 Wed ### ### 0.79 0.8 80.7 80.7 0.1
2014-Aug-05 Tue ### ### 0.79 ### 26.1 26.1 0.0
2014-Aug-04 Mon 0.81 0.84 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.77 ### 0.755 ### 1,202,927 ### 93.1 93.1 0.0
2014-Jul-31 Thu 0.79 0.8 0.77 0.775 588,126 461,678 ### ### 0.1
2014-Jul-30 Wed 0.83 0.84 0.775 0.78 2,312,183 1,867,087 5.9 5.9 0.1
2014-Jul-29 Tue 0.79 0.83 0.785 0.82 3,035,058 ### 91.8 91.8 0.1
2014-Jul-28 Mon 0.75 0.75 0.74 0.75 71.3 71.3 ###
2014-Jul-25 Fri 0.75 0.75 0.74 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.755 0.755 0.745 0.75 598,324 448,743 ### ### ###
2014-Jul-23 Wed 0.755 0.755 0.74 0.745 ### ### ###
2014-Jul-22 Tue 0.75 0.76 0.74 0.75 ### ### ###
2014-Jul-21 Mon 0.745 0.75 ### 0.75 407,481 ### 77.2 77.2 ###
2014-Jul-18 Fri 0.745 0.745 0.74 0.745 155,285 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.74 0.75 ### 0.75 300,281 ### 80.0 80.0 ###
2014-Jul-16 Wed 0.74 0.74 0.73 0.73 226,341 ### 18.3 18.3 0.1
2014-Jul-15 Tue 0.74 0.745 0.73 0.73 178,057 ### ### ### 0.1
2014-Jul-14 Mon 0.745 0.745 0.74 0.74 205,378 ### 27.3 27.3 0.1
2014-Jul-11 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2014-Jul-10 Thu 0.74 0.75 0.74 0.745 672,372 ### ### ### ###
2014-Jul-09 Wed 0.73 ### 0.73 ### 81,448 29,728 ### ### 0.0
2014-Jul-08 Tue ### 0.74 0.727 0.73 26.9 26.9 0.1
2014-Jul-07 Mon ### ### 0.73 0.73 1,187,880 433,576 27.2 27.2 0.1
2014-Jul-04 Fri 0.74 0.74 0.73 0.73 228,280 167,785 17.9 17.9 0.1
2014-Jul-03 Thu ### 0.755 0.73 0.73 ### ### 0.1
2014-Jul-02 Wed 0.73 0.745 0.73 0.73 67.6 67.6 0.1
2014-Jul-01 Tue 0.745 0.755 0.725 0.725 758,622 561,380 9.7 9.7 ###
2014-Jun-30 Mon 0.74 0.74 0.71 0.74 651,079 ### ### ### 0.1
2014-Jun-27 Fri 0.745 0.745 0.72 0.73 ### ### 0.1
2014-Jun-26 Thu 0.73 ### 0.72 0.73 413,685 148,926 61.5 61.5 0.1
2014-Jun-25 Wed 0.73 0.73 ### 0.725 242,920 ### 23.1 23.1 ###
2014-Jun-24 Tue ### 0.74 0.72 0.72 1,000,685 ### 15.8 15.8 ###
2014-Jun-23 Mon 0.74 0.755 0.73 0.745 715,170 ### ### ### ###
2014-Jun-20 Fri 0.76 0.775 0.73 0.73 ### ### 0.1
2014-Jun-19 Thu 0.775 0.78 0.76 ### ### ### 0.0
2014-Jun-18 Wed 0.775 0.78 0.75 0.75 ### ### ###
2014-Jun-17 Tue 0.75 0.77 0.74 ### 86.0 86.0 0.0
2014-Jun-16 Mon 0.725 0.755 0.72 0.745 207,589 ### 87.5 87.5 ###
2014-Jun-13 Fri 0.71 0.725 0.71 ### 78.8 78.8 0.0
2014-Jun-12 Thu ### 0.72 ### 0.71 91.0 91.0 ###
2014-Jun-11 Wed 0.7 ### 0.675 ### 3,193,879 ### ### ### 0.0
2014-Jun-10 Tue 0.755 0.755 0.7 0.7 1,072,422 780,187 ### ### ###
2014-Jun-06 Fri 0.755 0.76 0.74 0.745 274,981 ### ### ### ###
2014-Jun-05 Thu 0.755 0.76 0.745 0.755 ### ### ###
2014-Jun-04 Wed 0.74 0.76 0.73 0.74 79.9 79.9 0.1
2014-Jun-03 Tue 0.72 ### 0.72 0.74 ### ### 0.1
2014-Jun-02 Mon 0.76 0.76 0.71 0.725 663,249 487,488 7.9 7.9 ###
2014-May-30 Fri 0.76 ### 0.755 0.76 1,023,174 386,248 ### ### 0.1
2014-May-29 Thu ### ### 0.77 0.775 855,720 329,452 ### ### 0.1
2014-May-28 Wed ### ### 0.79 0.8 431,320 170,371 75.5 75.5 0.1
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.8 ### ### ### 149,887 0 22.8 22.8 0.0
2014-May-23 Fri 0.81 ### 0.79 ### 290,325 114,678 14.6 14.6 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 01:36:08 thru 2026-02-27 01:36:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000