Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 09:25:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCX) VICINITY CENTRES Daily Prices Page 4...

     Prev Section TOC    Company Info for VCX    Limits Next Section


Company Details for (VCX) VICINITY CENTRES

Listing Code VCX
Listing Name VICINITY CENTRES
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024

VCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (VCX) VICINITY CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-17 Tue ### ### ### ### 7,843,284 0 32.4 32.4 0.0
2018-Apr-16 Mon ### ### ### ### 8,808,147 0 34.6 34.6 0.0
2018-Apr-13 Fri ### ### 2.375 ### 65.3 65.3 0.0
2018-Apr-12 Thu 2.4 2.41 ### ### 7,726,578 9,310,526 ### ### 0.0
2018-Apr-11 Wed 2.42 2.43 2.4 2.41 6,364,285 15,369,748 30.4 30.4 0.2
2018-Apr-10 Tue 2.41 2.44 2.41 2.43 6,402,483 15,526,021 74.2 74.2 ###
2018-Apr-09 Mon 2.4 2.43 2.4 2.42 4,593,926 ### 76.4 76.4 0.2
2018-Apr-06 Fri 2.41 2.42 2.4 2.41 9,207,677 ### ### ### 0.2
2018-Apr-05 Thu 2.4 2.44 2.4 2.41 ### ### 0.2
2018-Apr-04 Wed 2.4 2.42 ### 2.41 7,329,077 8,868,183 ### ### 0.2
2018-Apr-03 Tue ### 2.41 ### ### ### ### 0.0
2018-Mar-29 Thu 2.44 ### 2.41 2.41 24.0 24.0 0.2
2018-Mar-28 Wed ### 2.43 ### 2.42 ### ### 0.2
2018-Mar-27 Tue 2.41 2.425 2.4 2.41 6,558,621 15,822,673 ### ### 0.2
2018-Mar-26 Mon ### 2.43 ### 2.43 ### ### ###
2018-Mar-23 Fri ### 2.42 ### 2.4 15,582,147 ### 77.4 77.4 ###
2018-Mar-22 Thu 2.44 2.44 2.4 2.41 ### ### 0.2
2018-Mar-21 Wed 2.51 2.51 2.46 2.48 9,854,383 24,488,141 22.0 22.0 0.2
2018-Mar-20 Tue 2.53 2.54 2.51 2.52 ### ### ###
2018-Mar-19 Mon 2.54 2.55 2.525 2.55 77.4 77.4 0.2
2018-Mar-16 Fri 2.48 2.52 2.47 2.52 15,724,370 ### 81.2 81.2 ###
2018-Mar-15 Thu 2.48 2.49 2.47 2.47 ### ### ###
2018-Mar-14 Wed 2.47 2.49 ### 2.47 ### ### ###
2018-Mar-13 Tue 2.47 2.48 2.455 2.48 10,018,183 ### ### ### 0.2
2018-Mar-12 Mon 2.48 2.49 2.46 2.47 4,565,179 ### 36.4 36.4 ###
2018-Mar-09 Fri 2.46 2.485 2.45 2.47 8,414,346 ### 69.3 69.3 ###
2018-Mar-08 Thu 2.44 2.46 2.43 2.46 11,086,189 ### ### ### 0.2
2018-Mar-07 Wed 2.45 2.46 2.425 2.44 15,732,881 ### ### ### 0.2
2018-Mar-06 Tue 2.48 2.49 2.45 2.46 9,751,685 ### ### ### 0.2
2018-Mar-05 Mon 2.49 2.49 2.46 2.46 5,256,629 13,010,156 ### ### 0.2
2018-Mar-02 Fri 2.49 2.5 2.47 2.49 ### ### 0.2
2018-Mar-01 Thu 2.48 ### 2.475 2.5 ### ### 0.2
2018-Feb-28 Wed 2.51 2.51 2.44 2.48 ### ### 0.2
2018-Feb-27 Tue 2.53 2.545 2.5 2.51 34.9 34.9 ###
2018-Feb-26 Mon 2.49 2.52 2.49 2.52 14,928,252 37,395,271 79.3 79.3 ###
2018-Feb-23 Fri 2.5 2.51 2.48 2.48 13,506,984 33,699,925 23.4 23.4 0.2
2018-Feb-22 Thu 2.52 2.52 2.48 2.49 26.8 26.8 0.2
2018-Feb-21 Wed 2.52 2.53 2.5 2.52 5,517,551 13,876,640 ### ### ###
2018-Feb-20 Tue 2.51 2.52 ### 2.5 ### ### 0.2
2018-Feb-19 Mon 2.53 2.54 2.51 2.52 28.9 28.9 ###
2018-Feb-16 Fri 2.54 2.56 2.525 2.53 34.4 34.4 ###
2018-Feb-15 Thu 2.59 ### ### 2.53 16,075,540 0 13.3 13.3 ###
2018-Feb-14 Wed 2.59 ### 2.52 2.56 ### ### 0.2
2018-Feb-13 Tue 2.59 ### 2.56 ### 67.4 67.4 0.0
2018-Feb-12 Mon 2.59 ### 2.56 2.57 9,867,744 ### ### ### ###
2018-Feb-09 Fri 2.57 ### 2.55 2.59 ### ### 0.2
2018-Feb-08 Thu 2.57 ### ### ### 7,852,650 0 ### ### 0.0
2018-Feb-07 Wed ### ### 2.57 2.58 ### ### 0.2
2018-Feb-06 Tue 2.59 ### 2.56 2.58 16,156,848 ### ### ### 0.2
2018-Feb-05 Mon ### ### 2.625 ### 45.8 45.8 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### 2.71 ### 2.71 11,590,953 15,705,741 71.0 71.0 ###
2018-Jan-31 Wed ### ### 2.625 ### 86.5 86.5 0.0
2018-Jan-30 Tue ### ### ### ### 9,419,845 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 9,117,351 0 29.3 29.3 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 11,490,183 0 20.5 20.5 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 7,460,470 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 8,567,124 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 79.4 79.4 0.0
2018-Jan-16 Tue ### ### ### ### 16,976,558 0 35.5 35.5 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 10,219,184 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 8,301,821 0 74.2 74.2 0.0
2018-Jan-02 Tue 2.72 2.72 ### 2.7 ### ### 0.2
2017-Dec-29 Fri 2.71 2.73 2.7 2.72 ### ### 0.2
2017-Dec-28 Thu 2.7 2.73 ### 2.73 9,966,589 ### ### ### ###
2017-Dec-27 Wed 2.78 2.785 2.75 2.75 4,455,978 ### 21.8 21.8 ###
2017-Dec-22 Fri 2.8 2.8 ### 2.78 ### ### 0.2
2017-Dec-21 Thu 2.77 2.8 2.75 2.79 16,186,848 ### 71.0 71.0 ###
2017-Dec-20 Wed 2.83 2.83 2.79 2.81 25.1 25.1 ###
2017-Dec-19 Tue 2.88 2.88 2.825 2.83 14,089,549 ### 20.2 20.2 0.2
2017-Dec-18 Mon 2.85 2.87 2.84 2.87 74.7 74.7 ###
2017-Dec-15 Fri 2.86 2.87 2.83 2.83 ### ### 0.2
2017-Dec-08 Fri 2.81 2.82 2.78 2.79 ### ### ###
2017-Dec-07 Thu 2.8 2.85 2.8 2.82 ### ### ###
2017-Dec-06 Wed 2.75 2.79 2.75 2.79 17,260,658 47,812,022 85.8 85.8 ###
2017-Dec-05 Tue 2.78 2.79 2.745 2.76 34.3 34.3 0.2
2017-Dec-04 Mon 2.81 2.81 2.78 2.79 31.7 31.7 ###
2017-Dec-01 Fri 2.81 2.81 2.78 2.8 4,806,482 ### ### ### 0.2
2017-Nov-30 Thu 2.78 ### 2.76 2.8 8,220,359 ### 76.4 76.4 0.2
2017-Nov-29 Wed 2.79 2.79 2.76 2.78 7,633,957 ### 30.7 30.7 0.2
2017-Nov-28 Tue 2.8 ### 2.77 2.78 28.3 28.3 0.2
2017-Nov-27 Mon 2.76 2.78 2.74 2.78 77.8 77.8 0.2
2017-Nov-24 Fri 2.73 2.76 2.71 2.76 ### ### 0.2
2017-Nov-23 Thu 2.73 2.74 2.7 2.74 ### ### 0.2
2017-Nov-22 Wed 2.75 2.75 2.73 2.74 7,168,250 ### ### ### 0.2
2017-Nov-21 Tue 2.75 2.75 2.73 2.73 27.9 27.9 ###
2017-Nov-20 Mon 2.73 2.755 2.72 2.74 6,913,156 ### ### ### 0.2
2017-Nov-17 Fri 2.74 2.755 2.73 2.73 32.7 32.7 ###
2017-Nov-16 Thu 2.73 2.76 2.725 2.73 ### ### ###
2017-Nov-15 Wed 2.77 2.79 2.74 2.74 8,525,849 23,573,972 31.8 31.8 0.2
2017-Nov-14 Tue 2.79 2.8 2.76 2.78 5,658,573 ### ### ### 0.2
2017-Nov-13 Mon 2.81 ### 2.79 2.81 5,937,544 8,282,873 70.1 70.1 ###
2017-Nov-10 Fri 2.78 2.81 2.77 2.81 7,468,246 ### ### ### ###
2017-Nov-09 Thu 2.76 2.79 2.76 2.78 ### ### 0.2
2017-Nov-08 Wed 2.71 2.76 2.71 2.73 9,630,623 26,339,753 75.8 75.8 ###
2017-Nov-07 Tue 2.7 2.725 ### 2.71 7,676,278 10,458,928 ### ### ###
2017-Nov-06 Mon ### 2.7 ### ### 71.3 71.3 0.0
2017-Nov-03 Fri ### ### ### ### 6,456,779 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 10,264,281 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 4,815,377 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 6,504,328 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 11,719,470 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 11,494,656 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 79.6 79.6 0.0
2017-Oct-24 Tue ### ### ### ### 13,537,427 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 10,483,053 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 14,565,974 0 27.8 27.8 0.0
2017-Oct-19 Thu ### ### ### ### 30.8 30.8 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 12,179,354 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### 2.645 ### 9,260,275 ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 6,497,625 0 69.8 69.8 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 9,397,551 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### 2.7 ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### 2.675 2.645 ### ### ### 0.0
2017-Sep-25 Mon ### 2.685 ### ### 5,607,954 7,528,678 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### 2.655 2.7 7,774,979 10,321,284 ### ### 0.2
2017-Sep-19 Tue ### 2.7 ### ### 10,716,259 14,466,949 32.5 32.5 0.0
2017-Sep-18 Mon ### 2.7 2.675 2.7 5,530,289 14,862,651 ### ### 0.2
2017-Sep-15 Fri ### 2.71 ### ### 8,768,845 11,881,784 ### ### 0.0
2017-Sep-14 Thu ### 2.7 ### ### 71.7 71.7 0.0
2017-Sep-13 Wed 2.7 2.71 ### ### 3,950,741 5,353,254 27.5 27.5 0.0
2017-Sep-12 Tue 2.7 2.73 2.685 2.71 73.8 73.8 ###
2017-Sep-11 Mon ### 2.71 2.685 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 2.7 2.675 ### 5,009,075 13,461,889 ### ### 0.0
2017-Sep-07 Thu ### 2.71 ### ### ### ### 0.0
2017-Sep-06 Wed ### 2.7 ### ### 7,536,040 10,173,654 69.8 69.8 0.0
2017-Sep-05 Tue ### 2.71 ### ### 80.0 80.0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 2.625 ### 7,701,580 10,108,323 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 8,081,820 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 6,929,688 0 71.4 71.4 0.0
2017-Aug-29 Tue 2.59 ### 2.57 ### 79.2 79.2 0.0
2017-Aug-28 Mon ### 2.625 2.59 ### 5,525,972 14,408,971 28.7 28.7 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 6,657,652 0 28.2 28.2 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 2.7 ### ### 12,517,654 ### 75.6 75.6 0.0
2017-Aug-17 Thu ### 2.685 ### ### 9,283,153 ### 67.8 67.8 0.0
2017-Aug-16 Wed 2.72 2.74 2.655 ### 17,896,429 ### 17.8 17.8 0.0
2017-Aug-15 Tue ### 2.74 2.685 2.74 10,806,180 ### ### ### 0.2
2017-Aug-14 Mon 2.7 2.71 ### ### 4,480,929 6,071,658 ### ### 0.0
2017-Aug-11 Fri ### ### 2.655 ### 9,753,245 ### ### ### 0.0
2017-Aug-10 Thu 2.72 2.72 ### 2.71 ### ### ###
2017-Aug-09 Wed 2.72 2.73 2.71 2.71 4,784,671 ### ### ### ###
2017-Aug-08 Tue 2.72 2.73 ### 2.72 77.6 77.6 0.2
2017-Aug-07 Mon 2.73 2.75 2.71 2.71 23.3 23.3 ###
2017-Aug-04 Fri 2.71 2.74 2.7 2.72 7,420,544 20,183,879 ### ### 0.2
2017-Aug-03 Thu ### 2.73 ### 2.71 10,858,345 14,821,640 75.4 75.4 ###
2017-Aug-02 Wed 2.73 2.75 2.685 2.7 9,871,044 ### ### ### 0.2
2017-Aug-01 Tue 2.74 2.78 2.72 2.75 11,340,125 31,185,343 70.6 70.6 ###
2017-Jul-31 Mon 2.75 2.76 2.725 2.75 18,794,157 51,542,975 ### ### ###
2017-Jul-28 Fri 2.72 2.745 2.71 2.74 15,864,183 43,269,559 ### ### 0.2
2017-Jul-27 Thu 2.72 ### ### 2.72 ### ### 0.2
2017-Jul-26 Wed 2.72 2.72 ### 2.7 23.2 23.2 0.2
2017-Jul-25 Tue 2.7 2.72 2.685 2.71 71.7 71.7 ###
2017-Jul-24 Mon ### 2.625 2.58 ### 12,031,079 31,310,883 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 12,977,456 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 13,299,650 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue 2.59 ### 2.57 2.58 13,095,987 16,828,343 40.4 40.4 0.2
2017-Jul-17 Mon 2.54 2.57 2.54 2.56 80.1 80.1 0.2
2017-Jul-14 Fri 2.53 2.555 2.52 2.54 73.1 73.1 ###
2017-Jul-13 Thu 2.51 2.54 2.51 2.51 66.3 66.3 ###
2017-Jul-12 Wed 2.51 2.53 2.48 2.49 ### ### 0.2
2017-Jul-11 Tue 2.52 ### 2.5 2.51 30.1 30.1 ###
2017-Jul-10 Mon 2.55 2.56 2.52 2.52 5,778,446 14,677,252 21.8 21.8 ###
2017-Jul-07 Fri 2.53 2.555 2.51 2.54 76.8 76.8 ###
2017-Jul-06 Thu 2.55 2.57 2.525 2.56 71.4 71.4 0.2
2017-Jul-05 Wed 2.58 2.59 2.53 2.54 ### ### ###
2017-Jul-04 Tue ### ### 2.56 2.58 22.0 22.0 0.2
2017-Jul-03 Mon ### ### 2.545 2.57 ### ### ###
2017-Jun-30 Fri ### ### 2.56 2.57 19.8 19.8 ###
2017-Jun-29 Thu ### ### 2.625 ### 10,226,129 ### 21.2 21.2 0.0
2017-Jun-28 Wed 2.72 2.74 2.7 2.73 ### ### ###
2017-Jun-27 Tue 2.73 ### 2.7 2.72 30.5 30.5 0.2
2017-Jun-26 Mon 2.76 2.76 2.72 2.74 26.8 26.8 0.2
2017-Jun-23 Fri 2.76 2.77 ### 2.76 12,065,281 ### ### ### 0.2
2017-Jun-22 Thu 2.8 2.82 2.75 2.76 14,433,288 ### 19.0 19.0 0.2
2017-Jun-21 Wed 2.85 2.85 2.8 2.8 18,073,825 51,058,555 18.3 18.3 0.2
2017-Jun-20 Tue ### ### 2.87 2.88 17.2 17.2 0.2
2017-Jun-19 Mon ### ### ### ### 10,207,553 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 48,565,149 0 ### ### 0.0
2017-Jun-15 Thu 2.88 ### 2.87 2.89 38,409,229 55,117,243 ### ### ###
2017-Jun-14 Wed 2.83 2.87 2.82 2.87 18,918,380 ### ### ### ###
2017-Jun-13 Tue 2.77 2.83 2.76 2.83 20,723,883 57,923,252 86.5 86.5 0.2
2017-Jun-09 Fri 2.75 2.78 2.74 2.74 26.4 26.4 0.2
2017-Jun-08 Thu 2.74 2.77 2.73 2.76 11,180,370 ### ### ### 0.2
2017-Jun-07 Wed 2.78 2.78 ### 2.77 31.2 31.2 0.2
2017-Jun-06 Tue 2.81 ### 2.75 2.78 31.3 31.3 0.2
2017-Jun-05 Mon 2.82 2.825 2.8 2.82 10,072,678 ### ### ### ###
2017-Jun-02 Fri 2.79 2.82 2.79 2.82 ### ### ###
2017-Jun-01 Thu 2.77 2.79 ### 2.78 7,578,670 10,572,244 71.5 71.5 0.2
2017-May-31 Wed 2.75 2.785 2.74 2.76 ### ### 0.2
2017-May-30 Tue 2.78 2.78 2.75 2.75 5,629,656 ### ### ### ###
2017-May-29 Mon 2.79 2.8 ### 2.78 ### ### 0.2
2017-May-26 Fri 2.8 2.81 2.78 2.8 5,985,746 ### 73.7 73.7 0.2
2017-May-25 Thu 2.79 2.81 2.785 2.8 ### ### 0.2
2017-May-24 Wed 2.77 2.785 2.74 2.78 12,661,254 ### ### ### 0.2
2017-May-23 Tue 2.77 2.785 2.74 2.75 ### ### ###
2017-May-22 Mon 2.73 ### 2.71 2.76 6,567,947 ### 79.4 79.4 0.2
2017-May-19 Fri 2.72 2.73 2.71 2.72 7,835,189 ### ### ### 0.2
2017-May-18 Thu 2.74 2.74 2.71 2.72 20,940,752 57,063,549 ### ### 0.2
2017-May-17 Wed 2.76 2.78 2.74 2.74 12,323,441 ### ### ### 0.2
2017-May-16 Tue 2.78 2.79 2.745 2.77 33.4 33.4 0.2
2017-May-15 Mon 2.77 2.78 2.75 2.76 9,441,650 ### 36.0 36.0 0.2
2017-May-12 Fri 2.82 2.825 2.77 2.79 24.9 24.9 ###
2017-May-11 Thu 2.86 2.87 2.83 2.84 ### ### 0.2
2017-May-10 Wed 2.82 2.84 ### 2.84 75.9 75.9 0.2
2017-May-09 Tue 2.83 2.845 ### 2.82 8,332,323 11,852,729 ### ### ###
2017-May-08 Mon 2.86 2.86 2.81 2.83 11,143,357 ### ### ### 0.2
2017-May-05 Fri 2.86 2.87 2.82 2.84 29.7 29.7 0.2
2017-May-04 Thu ### ### 2.87 2.89 ### ### ###
2017-May-03 Wed ### ### 2.88 ### 13,372,250 19,256,040 ### ### 0.0
2017-May-02 Tue ### ### 2.89 ### ### ### 0.0
2017-May-01 Mon 2.88 ### 2.87 2.89 73.5 73.5 ###
2017-Apr-28 Fri ### ### 2.87 2.88 23.5 23.5 0.2
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 8,593,779 0 83.9 83.9 0.0
2017-Apr-24 Mon ### ### ### ### 9,574,725 0 17.1 17.1 0.0
2017-Apr-21 Fri ### ### ### ### 8,393,640 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 10,307,672 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### 2.985 ### ### 79.5 79.5 0.0
2017-Apr-12 Wed ### ### ### ### 10,177,580 0 80.0 80.0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon 2.89 ### 2.885 ### 6,771,187 ### ### ### 0.0
2017-Apr-07 Fri 2.88 ### ### 2.89 9,487,988 0 76.3 76.3 ###
2017-Apr-06 Thu 2.85 2.87 ### 2.87 8,236,378 ### ### ### ###
2017-Apr-05 Wed 2.87 2.88 2.845 2.85 25.7 25.7 ###
2017-Apr-04 Tue 2.87 2.88 2.83 2.86 ### ### 0.2
2017-Apr-03 Mon 2.84 2.86 2.825 2.86 80.2 80.2 0.2
2017-Mar-31 Fri 2.87 2.87 2.82 2.83 ### ### 0.2
2017-Mar-30 Thu 2.87 2.89 2.85 2.88 9,228,546 26,485,927 ### ### 0.2
2017-Mar-29 Wed 2.83 2.85 2.82 2.85 71.6 71.6 ###
2017-Mar-28 Tue 2.78 2.83 ### 2.83 25,495,344 ### 84.3 84.3 0.2
2017-Mar-27 Mon 2.75 2.79 2.75 2.78 82.9 82.9 0.2
2017-Mar-24 Fri 2.77 2.79 2.75 2.77 ### ### 0.2
2017-Mar-23 Thu 2.74 2.77 2.73 2.76 ### ### 0.2
2017-Mar-22 Wed 2.73 2.75 2.71 2.74 43,481,526 ### 77.8 77.8 0.2
2017-Mar-21 Tue 2.74 2.76 2.73 2.74 13,654,026 ### 66.6 66.6 0.2
2017-Mar-20 Mon 2.76 2.79 ### 2.75 8,990,083 ### 31.7 31.7 ###
2017-Mar-17 Fri 2.79 2.79 2.76 2.78 21,502,987 59,670,788 ### ### 0.2
2017-Mar-16 Thu 2.74 2.78 ### 2.78 79.8 79.8 0.2
2017-Mar-15 Wed 2.73 2.75 2.71 2.74 ### ### 0.2
2017-Mar-14 Tue 2.75 2.75 ### 2.73 17,725,342 24,372,345 ### ### ###
2017-Mar-13 Mon 2.78 2.79 ### 2.73 16,794,579 ### 18.2 18.2 ###
2017-Mar-10 Fri 2.86 2.87 2.79 2.8 18,910,848 ### ### ### 0.2
2017-Mar-09 Thu 2.86 2.88 2.84 2.86 9,098,270 26,021,052 69.1 69.1 0.2
2017-Mar-08 Wed 2.88 2.89 2.86 2.88 ### ### 0.2
2017-Mar-07 Tue 2.87 ### ### 2.88 ### ### 0.2
2017-Mar-06 Mon 2.87 2.89 2.85 2.88 ### ### 0.2
2017-Mar-03 Fri 2.88 2.89 2.855 2.87 ### ### ###
2017-Mar-02 Thu 2.87 ### 2.855 ### 75.9 75.9 0.0
2017-Mar-01 Wed ### ### 2.86 2.89 16,327,488 ### 37.8 37.8 ###
2017-Feb-28 Tue ### ### 2.88 2.89 ### ### ###
2017-Feb-27 Mon 2.89 ### 2.88 ### 8,489,721 ### 78.6 78.6 0.0
2017-Feb-24 Fri ### ### 2.87 2.89 ### ### ###
2017-Feb-23 Thu ### ### 2.89 ### 8,445,246 12,203,380 ### ### 0.0
2017-Feb-22 Wed ### ### 2.89 ### 7,965,074 ### 34.1 34.1 0.0
2017-Feb-21 Tue ### ### ### ### 15,648,173 0 36.3 36.3 0.0
2017-Feb-20 Mon ### 2.945 2.89 ### 9,915,470 28,928,383 ### ### 0.0
2017-Feb-17 Fri ### ### 2.89 ### 12,551,025 ### ### ### 0.0
2017-Feb-16 Thu ### ### 2.88 2.89 ### ### ###
2017-Feb-15 Wed ### ### ### ### 26.5 26.5 0.0
2017-Feb-14 Tue ### ### ### ### 8,077,773 0 ### ### 0.0
2017-Feb-13 Mon 2.89 ### 2.87 2.89 6,052,721 8,685,654 ### ### ###
2017-Feb-10 Fri ### ### 2.87 2.89 25.8 25.8 ###
2017-Feb-09 Thu 2.89 ### 2.87 ### ### ### 0.0
2017-Feb-08 Wed 2.87 2.88 2.84 2.88 9,094,378 26,009,921 ### ### 0.2
2017-Feb-07 Tue 2.82 2.86 2.81 2.85 9,537,653 27,039,246 81.8 81.8 ###
2017-Feb-06 Mon 2.87 2.88 2.82 2.82 8,842,650 25,201,552 22.1 22.1 ###
2017-Feb-03 Fri 2.84 2.87 2.83 2.85 75.4 75.4 ###
2017-Feb-02 Thu 2.84 2.85 2.8 2.82 29.2 29.2 ###
2017-Feb-01 Wed 2.85 2.86 2.83 2.86 7,975,488 ### 70.1 70.1 0.2
2017-Jan-31 Tue 2.86 2.88 2.845 2.86 ### ### 0.2
2017-Jan-30 Mon 2.89 ### 2.84 2.87 7,718,082 10,959,676 ### ### ###
2017-Jan-27 Fri 2.89 ### 2.85 ### ### ### 0.0
2017-Jan-25 Wed 2.89 ### 2.84 2.85 22.2 22.2 ###
2017-Jan-24 Tue 2.86 2.89 2.85 2.89 6,096,575 17,497,170 77.7 77.7 ###
2017-Jan-23 Mon 2.89 2.89 2.85 2.86 33.2 33.2 0.2
2017-Jan-20 Fri 2.88 2.88 2.84 2.85 ### ### ###
2017-Jan-19 Thu ### ### 2.86 2.88 12,518,346 ### ### ### 0.2
2017-Jan-18 Wed 2.88 ### 2.88 ### 6,476,378 9,325,984 ### ### 0.0
2017-Jan-17 Tue ### ### 2.855 2.88 21.9 21.9 0.2
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### 2.88 ### 8,586,743 ### 28.8 28.8 0.0
2017-Jan-12 Thu ### ### ### ### 8,938,286 0 24.9 24.9 0.0
2017-Jan-11 Wed ### ### 2.925 ### 9,413,257 13,766,888 20.7 20.7 0.0
2017-Jan-10 Tue ### ### ### ### 6,691,174 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### 3 79.4 79.4 0.2
2017-Jan-06 Fri ### ### ### ### 10,671,423 0 77.9 77.9 0.0
2017-Jan-05 Thu ### 3 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 4,619,184 0 24.1 24.1 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 11,060,843 0 72.6 72.6 0.0
2016-Dec-28 Wed ### ### ### ### 6,757,175 0 75.7 75.7 0.0
2016-Dec-23 Fri 3 3.025 ### ### 3,722,277 5,629,943 ### ### 0.0
2016-Dec-22 Thu ### ### 2.945 ### 6,873,585 10,121,353 77.8 77.8 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 10,369,272 0 71.2 71.2 0.0
2016-Dec-19 Mon ### ### ### ### 7,696,926 0 ### ### 0.0
2016-Dec-16 Fri ### ### 2.89 ### 15,793,625 22,821,788 ### ### 0.0
2016-Dec-15 Thu ### 2.955 ### ### 27.8 27.8 0.0
2016-Dec-14 Wed ### ### ### ### 10,690,377 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 83.0 83.0 0.0
2016-Dec-12 Mon ### ### ### ### 8,832,953 0 33.7 33.7 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 19.5 19.5 0.0
2016-Dec-07 Wed 2.88 ### 2.88 ### 10,900,473 15,696,681 ### ### 0.0
2016-Dec-06 Tue 2.83 2.88 2.8 2.87 ### ### ###
2016-Dec-05 Mon 2.83 2.84 2.8 2.81 9,411,822 ### ### ### ###
2016-Dec-02 Fri 2.82 2.855 2.8 2.83 10,505,278 29,703,673 79.0 79.0 0.2
2016-Dec-01 Thu ### ### 2.8 2.84 17.0 17.0 0.2
2016-Nov-30 Wed 2.86 ### 2.855 ### 27,431,656 39,158,688 ### ### 0.0
2016-Nov-29 Tue 2.83 2.86 2.82 2.85 80.9 80.9 ###
2016-Nov-28 Mon 2.85 2.86 ### 2.81 ### ### ###
2016-Nov-25 Fri 2.85 2.85 2.825 2.84 5,974,322 ### ### ### 0.2
2016-Nov-24 Thu 2.86 2.86 2.81 2.84 7,450,179 21,121,257 ### ### 0.2
2016-Nov-23 Wed 2.79 2.86 2.785 2.85 83.5 83.5 ###
2016-Nov-22 Tue 2.79 2.81 2.76 2.77 14,211,149 39,578,049 24.4 24.4 0.2
2016-Nov-21 Mon 2.82 2.84 2.77 2.78 ### ### 0.2
2016-Nov-18 Fri 2.82 2.83 2.78 2.81 9,416,420 26,413,058 30.5 30.5 ###
2016-Nov-17 Thu 2.76 2.83 2.755 2.79 77.5 77.5 ###
2016-Nov-16 Wed 2.72 2.79 2.72 2.77 14,348,973 39,531,420 85.4 85.4 0.2
2016-Nov-15 Tue 2.75 2.78 2.74 2.75 7,416,122 ### ### ### ###
2016-Nov-14 Mon 2.74 2.785 ### 2.78 16,644,042 23,176,828 ### ### 0.2
2016-Nov-11 Fri 2.82 2.82 2.7 2.74 22,591,159 ### 15.0 15.0 0.2
2016-Nov-10 Thu 2.82 2.82 2.77 2.81 22,251,141 ### ### ### ###
2016-Nov-09 Wed 2.88 2.89 2.79 2.84 12,294,521 ### 54.5 54.5 0.2
2016-Nov-08 Tue 2.87 2.88 2.85 2.86 ### ### 0.2
2016-Nov-07 Mon 2.88 ### 2.85 2.86 8,577,721 12,223,252 ### ### 0.2
2016-Nov-04 Fri 2.84 ### 2.84 2.86 ### ### 0.2
2016-Nov-03 Thu 2.86 ### 2.86 2.86 7,121,648 10,183,956 67.3 67.3 0.2
2016-Nov-02 Wed 2.85 2.89 2.82 2.89 87.3 87.3 ###
2016-Nov-01 Tue 2.85 ### 2.85 2.87 6,720,886 ### ### ### ###
2016-Oct-31 Mon 2.81 2.89 ### 2.87 ### ### ###
2016-Oct-28 Fri 2.86 ### 2.8 2.81 ### ### ###
2016-Oct-27 Thu ### ### 2.86 2.87 10,037,720 ### ### ### ###
2016-Oct-26 Wed ### ### ### ### 6,774,457 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 79.3 79.3 0.0
2016-Oct-24 Mon ### ### 2.89 ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu 3 ### ### ### 16,898,086 0 17.3 17.3 0.0
2016-Oct-19 Wed 3 ### 2.975 3 66.5 66.5 0.2
2016-Oct-18 Tue ### ### ### ### 73.3 73.3 0.0
2016-Oct-17 Mon ### 3.025 ### ### 7,988,325 12,082,341 ### ### 0.0
2016-Oct-14 Fri ### ### 3 ### 6,686,522 10,029,783 25.7 25.7 0.0
2016-Oct-13 Thu 3 ### ### ### 9,990,021 0 76.5 76.5 0.0
2016-Oct-12 Wed 3 ### ### ### 12,725,858 0 72.7 72.7 0.0
2016-Oct-11 Tue ### ### ### ### 34.6 34.6 0.0
2016-Oct-10 Mon ### ### 3 ### 5,714,440 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 19.4 19.4 0.0
2016-Oct-06 Thu ### 3.075 ### ### 78.8 78.8 0.0
2016-Oct-05 Wed ### ### ### ### 15.3 15.3 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### 3.22 ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### 3.185 ### ### ### ### 0.0
2016-Sep-29 Thu 3.22 3.22 ### ### 10,235,628 ### 14.2 14.2 0.0
2016-Sep-28 Wed 3.21 3.22 ### ### 25.6 25.6 0.0
2016-Sep-27 Tue ### 3.21 ### ### 12,671,283 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 79.6 79.6 0.0
2016-Sep-22 Thu ### ### ### ### 10,223,056 0 20.0 20.0 0.0
2016-Sep-21 Wed ### ### 3.055 ### 9,502,781 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 9,680,376 0 82.4 82.4 0.0
2016-Sep-19 Mon ### ### ### 3.075 ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 17.3 17.3 0.0
2016-Sep-14 Wed ### ### ### ### 10,468,781 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 9,523,783 0 24.9 24.9 0.0
2016-Sep-12 Mon ### ### 3.045 ### 9,039,379 13,762,454 32.3 32.3 0.0
2016-Sep-09 Fri ### ### ### ### 17,548,354 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 19,278,659 0 80.7 80.7 0.0
2016-Sep-07 Wed 3.23 3.24 ### ### ### ### 0.0
2016-Sep-06 Tue 3.26 3.27 3.23 3.25 7,054,372 ### 32.6 32.6 0.2
2016-Sep-05 Mon 3.25 3.28 3.25 3.27 ### ### ###
2016-Sep-02 Fri 3.27 3.28 3.24 3.24 8,560,648 ### 28.3 28.3 ###
2016-Sep-01 Thu ### ### 3.27 3.27 ### ### ###
2016-Aug-31 Wed ### 3.345 ### ### 10,205,846 17,069,277 33.7 33.7 0.0
2016-Aug-30 Tue ### ### 3.29 ### 28.8 28.8 0.0
2016-Aug-29 Mon ### ### 3.28 ### 4,476,572 7,341,578 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 3,666,527 0 73.7 73.7 0.0
2016-Aug-25 Thu ### 3.385 ### ### 6,974,689 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 74.7 74.7 0.0
2016-Aug-23 Tue ### ### ### ### 5,900,340 0 ### ### 0.0
2016-Aug-22 Mon 3.28 3.325 3.27 ### 7,968,729 26,276,883 ### ### 0.0
2016-Aug-19 Fri 3.26 ### 3.255 3.27 ### ### ###
2016-Aug-18 Thu ### ### 3.26 3.27 10,451,147 ### 13.1 13.1 ###
2016-Aug-17 Wed ### ### ### ### 7,917,148 0 ### ### 0.0
2016-Aug-16 Tue 3.4 ### ### ### 7,927,851 0 34.6 34.6 0.0
2016-Aug-15 Mon ### 3.4 ### ### 7,841,373 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 5,833,272 0 70.9 70.9 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### 3.275 ### 80.4 80.4 0.0
2016-Aug-08 Mon ### ### 3.325 ### 23.3 23.3 0.0
2016-Aug-05 Fri ### ### ### ### 8,776,054 0 17.4 17.4 0.0
2016-Aug-04 Thu ### ### 3.345 ### 10,975,384 18,356,329 ### ### 0.0
2016-Aug-03 Wed ### 3.41 3.355 ### 78.1 78.1 0.0
2016-Aug-02 Tue 3.5 3.52 3.42 3.43 14,120,459 ### ### ### 0.2
2016-Aug-01 Mon 3.48 3.51 3.47 3.5 ### ### 0.3
2016-Jul-29 Fri 3.51 3.525 3.45 3.46 21.0 21.0 0.2
2016-Jul-28 Thu 3.49 3.5 ### 3.49 66.0 66.0 ###
2016-Jul-27 Wed 3.52 3.53 3.45 3.47 10,008,748 ### ### ### 0.2
2016-Jul-26 Tue 3.5 3.55 3.5 3.53 78.2 78.2 0.3
2016-Jul-25 Mon 3.54 3.55 3.52 3.52 4,727,259 ### 32.0 32.0 ###
2016-Jul-22 Fri 3.57 3.57 3.49 3.5 8,664,673 ### ### ### 0.3
2016-Jul-21 Thu ### ### 3.53 3.55 11,825,425 20,871,875 25.1 25.1 ###
2016-Jul-20 Wed 3.5 3.58 3.5 3.58 7,564,756 ### ### ### 0.3
2016-Jul-19 Tue 3.48 3.5 3.46 3.5 5,814,982 ### ### ### 0.3
2016-Jul-18 Mon 3.45 3.49 3.43 3.47 4,023,053 ### ### ### 0.2
2016-Jul-15 Fri 3.49 3.49 3.43 3.43 12,001,481 41,525,124 19.7 19.7 0.2
2016-Jul-14 Thu 3.48 3.5 3.46 3.49 5,063,586 17,621,279 71.8 71.8 ###
2016-Jul-13 Wed 3.5 3.5 3.44 3.45 9,224,626 32,009,452 19.6 19.6 ###
2016-Jul-12 Tue 3.55 3.55 3.47 3.48 18.2 18.2 0.2
2016-Jul-11 Mon 3.48 3.5 3.46 3.5 7,759,026 ### 71.1 71.1 0.3
2016-Jul-08 Fri 3.45 3.46 3.41 3.42 22.5 22.5 0.2
2016-Jul-07 Thu 3.4 3.44 3.385 3.44 9,686,857 ### ### ### 0.2
2016-Jul-06 Wed ### 3.41 ### ### 11,575,489 ### 72.8 72.8 0.0
2016-Jul-05 Tue 3.41 3.41 ### ### 12,687,020 ### ### ### 0.0
2016-Jul-04 Mon ### 3.43 ### 3.42 7,729,826 13,256,651 69.8 69.8 0.2
2016-Jul-01 Fri ### 3.42 ### ### 13,241,059 ### ### ### 0.0
2016-Jun-30 Thu 3.28 ### 3.27 ### 75.4 75.4 0.0
2016-Jun-29 Wed 3.26 3.27 3.23 3.26 11,423,989 ### ### ### 0.2
2016-Jun-28 Tue 3.27 ### 3.26 ### 12,218,472 ### ### ### 0.0
2016-Jun-27 Mon 3.22 ### ### ### 11,278,453 0 ### ### 0.0
2016-Jun-24 Fri 3.29 ### ### 3.2 ### ### 0.2
2016-May-26 Thu 3.26 3.27 3.21 3.27 ### ### ###
2016-May-25 Wed 3.24 3.285 3.23 3.26 8,420,958 27,431,270 ### ### 0.2
2016-May-24 Tue 3.22 3.26 3.21 3.21 34.1 34.1 ###
2016-May-23 Mon 3.26 3.28 3.22 3.23 9,519,552 30,938,544 ### ### ###
2016-May-20 Fri 3.28 ### 3.25 3.27 9,778,351 15,889,820 23.5 23.5 ###
2016-May-19 Thu ### ### 3.26 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 79.2 79.2 0.0
2016-May-16 Mon ### 3.385 ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 3.4 3.41 ### ### 11,006,484 18,766,055 ### ### 0.0
2016-May-11 Wed 3.53 3.53 3.42 3.42 8,958,386 ### 10.0 10.0 0.2
2016-May-10 Tue 3.41 3.52 3.4 3.48 ### ### 0.2
2016-May-09 Mon ### 3.4 ### 3.4 ### ### 0.2
2016-May-06 Fri ### ### ### ### 10,402,387 0 ### ### 0.0
2016-May-05 Thu 3.4 ### ### 3.4 ### ### 0.2
2016-May-04 Wed 3.45 3.5 3.43 3.43 8,985,148 ### ### ### 0.2
2016-May-03 Tue ### ### ### 3.41 13,391,729 0 ### ### ###
2016-May-02 Mon ### ### ### ### 7,201,257 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### 3.29 ### 6,804,840 ### ### ### 0.0
2016-Apr-27 Wed ### ### 3.27 ### 8,269,379 ### ### ### 0.0
2016-Apr-26 Tue 3.28 ### 3.25 3.28 6,432,246 ### 74.5 74.5 0.2
2016-Apr-22 Fri 3.21 3.25 3.2 3.25 8,325,744 26,850,524 81.6 81.6 0.2
2016-Apr-21 Thu ### ### 3.24 3.26 16.4 16.4 0.2
2016-Apr-20 Wed ### ### 3.26 3.29 ### ### ###
2016-Apr-19 Tue ### ### 3.27 3.29 ### ### ###
2016-Apr-18 Mon 3.22 3.275 ### 3.25 ### ### 0.2
2016-Apr-15 Fri 3.21 3.23 ### 3.21 65.7 65.7 ###
2016-Apr-14 Thu ### 3.26 ### 3.2 4,470,080 ### ### ### 0.2
2016-Apr-13 Wed ### ### ### 3.2 7,683,685 0 70.1 70.1 0.2
2016-Apr-12 Tue ### 3.22 ### 3.2 ### ### 0.2
2016-Apr-11 Mon ### ### ### ### 5,181,246 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 10,241,744 0 75.6 75.6 0.0
2016-Apr-07 Thu ### ### ### ### 8,489,245 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 28.1 28.1 0.0
2016-Apr-04 Mon ### ### ### ### 81.2 81.2 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### 3.21 ### ### 10,313,989 16,553,952 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 7,892,756 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 10,916,128 0 ### ### 0.0
2016-Mar-24 Thu 3.2 3.21 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 7,208,157 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 14,051,544 0 83.6 83.6 0.0
2016-Mar-21 Mon ### ### ### ### 8,204,489 0 29.1 29.1 0.0
2016-Mar-18 Fri ### ### ### ### 73.6 73.6 0.0
2016-Mar-17 Thu ### ### ### ### 15,517,243 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 9,546,984 0 70.1 70.1 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### 3.125 ### ### 6,539,689 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 10,219,044 0 25.1 25.1 0.0
2016-Mar-10 Thu 3.2 3.2 ### ### 22.2 22.2 0.0
2016-Mar-09 Wed ### 3.145 ### ### 7,718,325 ### 79.2 79.2 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 13,085,559 0 29.4 29.4 0.0
2016-Mar-04 Fri ### ### ### ### 15,562,445 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### 3.175 3.125 ### 28.3 28.3 0.0
2016-Mar-01 Tue ### ### ### ### 22,200,250 0 82.1 82.1 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### 3.075 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 78.1 78.1 0.0
2016-Feb-23 Tue ### ### ### ### 22.6 22.6 0.0
2016-Feb-22 Mon ### ### 3 ### 8,266,841 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 8,118,556 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### 3 14,457,988 0 ### ### 0.2
2016-Feb-17 Wed ### ### ### ### 11,844,345 0 25.2 25.2 0.0
2016-Feb-16 Tue 3 ### ### ### 73.5 73.5 0.0
2016-Feb-15 Mon ### ### ### ### 84.3 84.3 0.0
2016-Feb-12 Fri ### ### ### ### 37.1 37.1 0.0
2016-Feb-11 Thu ### ### 2.88 ### 12,235,289 ### ### ### 0.0
2016-Feb-10 Wed 2.89 ### 2.85 2.87 ### ### ###
2016-Feb-09 Tue ### ### ### ### 33.1 33.1 0.0
2016-Feb-08 Mon ### 3 ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 4,458,789 0 71.0 71.0 0.0
2016-Feb-04 Thu ### ### ### ### 8,666,922 0 ### ### 0.0
2016-Feb-03 Wed 2.86 ### 2.86 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 8,704,041 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 32.8 32.8 0.0
2016-Jan-29 Fri ### 2.945 ### ### 12,961,852 19,086,327 68.3 68.3 0.0
2016-Jan-28 Thu 2.89 ### 2.86 ### 8,681,828 ### ### ### 0.0
2016-Jan-27 Wed 2.88 ### 2.86 ### 11,349,443 ### ### ### 0.0
2016-Jan-25 Mon ### ### 2.83 2.87 ### ### ###
2016-Jan-22 Fri 2.85 2.88 2.84 2.87 7,497,159 21,441,874 73.1 73.1 ###
2016-Jan-21 Thu 2.89 2.89 2.83 2.84 ### ### 0.2
2016-Jan-20 Wed 2.86 ### 2.85 2.87 79.4 79.4 ###
2016-Jan-19 Tue 2.83 2.89 2.8 2.88 15,875,924 ### 80.2 80.2 0.2
2016-Jan-18 Mon 2.78 2.84 2.76 2.82 ### ### ###
2016-Jan-15 Fri 2.82 2.83 2.785 2.82 11,919,948 33,465,254 ### ### ###
2016-Jan-14 Thu 2.72 2.77 ### 2.76 21,351,774 ### 86.3 86.3 0.2
2016-Jan-13 Wed 2.72 2.76 2.7 2.75 79.9 79.9 ###
2016-Jan-12 Tue 2.76 2.78 2.725 2.74 32.2 32.2 0.2
2016-Jan-11 Mon 2.72 2.74 ### 2.73 7,410,989 10,153,054 ### ### ###
2016-Jan-08 Fri 2.72 2.75 2.71 2.75 ### ### ###
2016-Jan-07 Thu 2.75 2.8 2.73 2.74 47.2 47.2 0.2
2016-Jan-06 Wed 2.78 ### 2.71 2.74 28.2 28.2 0.2
2016-Jan-05 Tue 2.81 2.83 2.77 2.77 7,454,585 ### 23.2 23.2 0.2
2016-Jan-04 Mon 2.82 2.875 2.81 2.83 70.9 70.9 0.2
2015-Dec-31 Thu 2.86 2.88 2.8 2.8 7,039,121 ### 13.0 13.0 0.2
2015-Dec-30 Wed 2.89 2.89 2.82 2.83 5,562,275 ### ### ### 0.2
2015-Dec-29 Tue 2.76 ### 2.75 2.84 8,258,082 ### ### ### 0.2
2015-Dec-24 Thu 2.84 2.85 2.82 2.83 28.1 28.1 0.2
2015-Dec-23 Wed 2.84 2.86 2.83 2.85 6,167,075 17,545,328 ### ### ###
2015-Dec-22 Tue 2.84 2.84 2.81 2.82 ### ### ###
2015-Dec-21 Mon 2.79 2.82 2.78 2.8 7,900,646 ### 70.6 70.6 0.2
2015-Dec-18 Fri 2.8 2.83 2.79 2.81 33,498,357 94,130,383 ### ### ###
2015-Dec-17 Thu 2.84 2.85 2.82 2.83 31.3 31.3 0.2
2015-Dec-16 Wed 2.76 2.82 2.75 2.82 14,262,646 ### ### ### ###
2015-Dec-15 Tue 2.73 2.77 2.71 2.73 9,144,454 ### 73.6 73.6 ###
2015-Dec-14 Mon 2.75 2.76 2.72 2.73 33.1 33.1 ###
2015-Dec-11 Fri 2.72 2.785 2.71 2.75 ### ### ###
2015-Dec-10 Thu 2.78 2.8 2.71 2.72 19.2 19.2 0.2
2015-Dec-09 Wed 2.78 2.81 2.76 2.78 10,004,943 ### 70.8 70.8 0.2
2015-Dec-08 Tue 2.78 2.81 2.76 2.79 78.8 78.8 ###
2015-Dec-07 Mon 2.79 2.82 2.73 2.78 9,126,344 ### 42.1 42.1 0.2
2015-Dec-04 Fri 2.73 2.75 2.71 2.73 8,518,029 ### 69.2 69.2 ###
2015-Dec-03 Thu 2.77 2.8 2.75 2.78 ### ### 0.2
2015-Dec-02 Wed 2.8 ### 2.77 2.78 11,542,752 ### ### ### 0.2
2015-Dec-01 Tue 2.74 2.83 2.73 2.79 12,481,856 34,699,559 80.1 80.1 ###
2015-Nov-30 Mon 2.75 2.78 2.71 2.71 17,306,554 ### ### ### ###
2015-Nov-27 Fri 2.76 2.77 2.74 2.75 8,544,975 ### ### ### ###
2015-Nov-26 Thu 2.81 2.81 2.73 2.73 9,035,374 25,027,985 14.9 14.9 ###
2015-Nov-25 Wed 2.83 2.83 2.78 2.78 7,659,749 ### ### ### 0.2
2015-Nov-24 Tue 2.82 2.84 2.81 2.83 ### ### 0.2
2015-Nov-23 Mon 2.84 2.85 2.82 2.83 29.7 29.7 0.2
2015-Nov-20 Fri 2.82 2.84 2.78 2.83 7,148,546 ### ### ### 0.2
2015-Nov-19 Thu 2.79 2.83 2.75 2.83 13,108,343 36,572,276 78.0 78.0 0.2
2015-Nov-18 Wed 2.74 2.79 ### 2.76 ### ### 0.2
2015-Nov-17 Tue ### 2.73 2.645 2.73 15,581,355 ### ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 2.73 2.75 2.71 2.72 6,929,020 18,916,224 33.7 33.7 0.2
2015-Nov-12 Thu 2.71 2.78 ### 2.77 10,151,843 ### 87.8 87.8 0.2
2015-Nov-11 Wed 2.75 2.78 ### 2.72 19,289,623 26,812,575 ### ### 0.2
2015-Nov-10 Tue 2.81 2.82 2.73 2.75 19,988,426 55,467,882 17.8 17.8 ###
2015-Nov-09 Mon 2.88 ### ### 2.84 11,382,582 0 26.0 26.0 0.2
2015-Nov-06 Fri ### ### 2.87 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 2.88 ### 35.4 35.4 0.0
2015-Nov-04 Wed ### ### ### ### 34.4 34.4 0.0
2015-Nov-03 Tue ### ### 2.88 ### 6,814,181 9,812,420 ### ### 0.0
2015-Nov-02 Mon ### ### 2.89 ### 2,620,749 3,786,982 34.4 34.4 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 21:25:09 thru 2025-07-15 21:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000