Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 12:22:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLA) VIRALYTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VLA    Limits Next Section


Company Details for (VLA) VIRALYTICS LIMITED

Listing Code VLA
Listing Name VIRALYTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name VIRALYTICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLA6


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for VLA .. Tuesday 5th June 2018

VLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VLA) VIRALYTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2015-Dec-21 Mon 0.655 0.655 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 148,856 0 ### ### 0.0
2015-Dec-17 Thu ### ### 0.625 ### 49,780 15,556 20.1 20.1 0.0
2015-Dec-16 Wed 0.625 0.625 ### ### 22.3 22.3 0.0
2015-Dec-15 Tue ### ### ### ### 169,483 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 194,852 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 37,959 0 83.4 83.4 0.0
2015-Dec-08 Tue ### ### ### ### 25.0 25.0 0.0
2015-Dec-07 Mon ### 0.655 ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### 0.655 65,151 0 74.4 74.4 ###
2015-Dec-02 Wed 0.655 ### ### ### 122,378 0 ### ### 0.0
2015-Dec-01 Tue ### ### 0.655 0.655 104,122 ### 21.6 21.6 ###
2015-Nov-30 Mon 0.655 ### 0.655 ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.725 0.725 ### 0.71 435,159 157,745 ### ### ###
2015-Nov-25 Wed ### 0.73 ### 0.725 ### ### ###
2015-Nov-24 Tue ### 0.71 ### ### 154,445 54,827 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 17.5 17.5 0.0
2015-Nov-20 Fri 0.685 0.7 ### ### 77.3 77.3 0.0
2015-Nov-19 Thu ### ### 0.685 ### 149,582 ### 23.8 23.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### 0.675 232,373 0 ### ### 0.0
2015-Nov-16 Mon 0.675 0.675 ### 0.645 8.0 8.0 ###
2015-Nov-13 Fri 0.685 0.685 ### ### 144,277 ### 17.5 17.5 0.0
2015-Nov-12 Thu ### ### ### 0.675 27.5 27.5 0.0
2015-Nov-11 Wed ### ### ### ### 213,644 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.76 0.78 ### ### 840,088 ### ### ### 0.0
2015-Nov-06 Fri 0.59 ### 0.585 ### 780,448 228,281 98.8 98.8 0.0
2015-Nov-05 Thu ### ### 0.585 0.585 160,243 46,871 ### ### ###
2015-Nov-04 Wed 0.59 0.59 0.58 0.585 27.0 27.0 ###
2015-Nov-03 Tue 0.57 0.585 ### 0.58 85.3 85.3 ###
2015-Nov-02 Mon 0.575 0.575 0.545 0.545 ### ### 0.0
2015-Oct-30 Fri 0.56 0.575 0.56 0.575 ### ### ###
2015-Oct-29 Thu 0.57 0.57 0.53 ### 32.3 32.3 0.0
2015-Oct-28 Wed 0.56 0.57 0.55 0.57 148,459 ### 86.6 86.6 ###
2015-Oct-27 Tue 0.57 0.57 0.56 0.57 74.0 74.0 ###
2015-Oct-26 Mon 0.57 0.575 0.53 0.57 ### ### ###
2015-Oct-23 Fri 0.58 0.58 0.57 0.57 ### ### ###
2015-Oct-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2015-Oct-21 Wed 0.56 0.58 0.56 0.58 7,486 ### 88.7 88.7 ###
2015-Oct-20 Tue 0.58 0.585 0.56 0.56 ### ### ###
2015-Oct-19 Mon 0.585 0.59 0.56 0.56 119,146 ### 9.7 9.7 ###
2015-Oct-16 Fri 0.575 0.575 0.52 0.56 212,955 ### ### ### ###
2015-Oct-15 Thu 0.575 0.575 ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### 0.575 10.1 10.1 ###
2015-Oct-13 Tue ### ### 0.59 0.59 92,072 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 87,824 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 58,127 0 9.1 9.1 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 75,874 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### 0.655 ### 0.625 72,185 23,640 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 464,325 0 ### ### 0.0
2015-Oct-01 Thu ### ### 0.585 ### 309,051 ### 71.5 71.5 0.0
2015-Sep-30 Wed 0.58 0.59 0.58 0.59 220,877 ### 77.7 77.7 0.0
2015-Sep-29 Tue 0.585 0.585 ### 0.58 35.8 35.8 ###
2015-Sep-28 Mon 0.58 ### 0.58 ### 346,458 100,472 89.8 89.8 0.0
2015-Sep-25 Fri 0.57 0.57 ### ### 29,551 8,422 25.7 25.7 0.0
2015-Sep-24 Thu 0.57 0.575 0.57 0.57 61.7 61.7 ###
2015-Sep-23 Wed 0.58 0.585 0.57 0.575 78,854 ### ### ### ###
2015-Sep-22 Tue 0.575 0.58 0.57 0.58 45,121 25,944 ### ### ###
2015-Sep-21 Mon 0.575 0.585 0.575 0.575 65,549 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.58 0.585 0.575 0.575 21.2 21.2 ###
2015-Sep-17 Thu ### ### 0.575 0.575 131,323 37,755 7.1 7.1 ###
2015-Sep-16 Wed 0.59 ### 0.59 ### 74,777 22,059 72.9 72.9 0.0
2015-Sep-15 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2015-Sep-14 Mon 0.58 0.585 0.58 0.58 ### ### ###
2015-Sep-11 Fri 0.585 0.59 0.58 0.58 34,349 ### ### ### ###
2015-Sep-10 Thu 0.59 ### 0.58 0.585 141,684 41,088 ### ### ###
2015-Sep-09 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2015-Sep-08 Tue 0.59 ### 0.59 0.59 62.2 62.2 0.0
2015-Sep-07 Mon ### ### 0.59 0.59 ### ### 0.0
2015-Sep-04 Fri ### 0.625 ### ### 181,885 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 70,041 0 71.7 71.7 0.0
2015-Sep-01 Tue ### ### ### ### 86,242 0 ### ### 0.0
2015-Aug-31 Mon ### ### 0.625 0.625 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 21.5 21.5 0.0
2015-Aug-27 Thu 0.625 0.655 ### ### 105,246 ### 68.9 68.9 0.0
2015-Aug-26 Wed ### 0.625 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### 0.625 564,650 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 128,640 0 ### ### 0.0
2015-Aug-20 Thu ### ### 0.645 0.655 ### ### ###
2015-Aug-19 Wed ### 0.685 ### ### 178,957 ### ### ### 0.0
2015-Aug-18 Tue 0.685 0.685 ### ### ### ### 0.0
2015-Aug-17 Mon ### 0.7 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 87,457 0 26.1 26.1 0.0
2015-Aug-13 Thu 0.675 ### ### ### 56,373 0 26.8 26.8 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 39,970 0 19.3 19.3 0.0
2015-Aug-10 Mon 0.685 ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 132,547 0 79.1 79.1 0.0
2015-Aug-06 Thu 0.675 ### ### 0.675 155,849 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 13.1 13.1 0.0
2015-Aug-04 Tue 0.745 0.745 ### 0.71 243,452 90,685 7.6 7.6 ###
2015-Aug-03 Mon 0.755 0.76 0.745 0.745 119,170 89,675 ### ### ###
2015-Jul-31 Fri 0.77 0.77 0.75 0.75 70,740 ### 11.5 11.5 ###
2015-Jul-30 Thu ### ### 0.73 0.76 145,941 ### ### ### 0.1
2015-Jul-29 Wed ### ### 0.76 0.76 51,850 ### 28.1 28.1 0.1
2015-Jul-28 Tue 0.76 0.77 0.755 0.77 83.9 83.9 0.1
2015-Jul-27 Mon 0.79 0.79 0.76 0.78 98,873 76,626 19.3 19.3 0.1
2015-Jul-24 Fri 0.785 ### 0.76 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.75 0.78 16.4 16.4 0.1
2015-Jul-22 Wed 0.74 0.785 0.74 0.785 95.4 95.4 ###
2015-Jul-21 Tue 0.75 0.75 ### 0.745 102,943 ### 24.5 24.5 ###
2015-Jul-20 Mon 0.725 0.755 0.725 0.75 91.3 91.3 ###
2015-Jul-17 Fri 0.745 0.745 0.72 0.72 118,483 86,788 7.4 7.4 ###
2015-Jul-16 Thu 0.74 0.745 0.725 0.73 511,554 ### 24.1 24.1 0.1
2015-Jul-15 Wed ### 0.75 0.72 0.725 ### ### ###
2015-Jul-14 Tue 0.74 0.76 0.725 0.73 138,382 102,748 15.6 15.6 0.1
2015-Jul-13 Mon 0.73 0.74 0.72 0.72 20.2 20.2 ###
2015-Jul-10 Fri 0.72 0.74 0.72 0.725 46,521 ### 76.4 76.4 ###
2015-Jul-09 Thu 0.75 0.75 ### ### 4.6 4.6 0.0
2015-Jul-08 Wed 0.77 0.785 0.73 0.74 ### ### 0.1
2015-Jul-07 Tue 0.775 ### 0.755 0.8 76,850 ### 89.0 89.0 0.1
2015-Jul-06 Mon 0.79 0.79 0.76 0.78 117,080 ### ### ### 0.1
2015-Jul-03 Fri 0.8 ### 0.785 0.8 76.1 76.1 0.1
2015-Jul-02 Thu 0.83 ### 0.785 0.8 ### ### 0.1
2015-Jul-01 Wed 0.8 0.86 0.77 0.82 81.1 81.1 0.1
2015-Jun-30 Tue 0.655 0.76 0.655 0.76 98.5 98.5 0.1
2015-Jun-29 Mon ### ### ### 0.625 4.7 4.7 0.0
2015-Jun-26 Fri 0.7 0.7 ### ### 35,076 12,276 22.1 22.1 0.0
2015-Jun-25 Thu ### 0.7 ### ### 191,728 ### ### ### 0.0
2015-Jun-24 Wed 0.73 0.73 ### 0.675 489,042 ### ### ### 0.0
2015-Jun-23 Tue 0.72 0.73 0.71 ### 79,121 ### ### ### 0.0
2015-Jun-22 Mon 0.745 0.745 0.7 ### 22.6 22.6 0.0
2015-Jun-19 Fri 0.71 0.75 0.71 0.745 ### ### ###
2015-Jun-18 Thu 0.73 ### ### 0.71 15.1 15.1 ###
2015-Jun-17 Wed 0.8 0.8 ### 0.71 914,977 ### ### ### ###
2015-Jun-16 Tue 0.77 0.8 0.75 ### 445,087 344,942 ### ### 0.0
2015-Jun-15 Mon 0.8 0.82 0.75 0.8 901,751 707,874 75.0 75.0 0.1
2015-Jun-12 Fri 0.82 0.82 0.8 0.8 12.6 12.6 0.1
2015-Jun-11 Thu 0.81 0.85 ### 0.8 768,981 ### 18.1 18.1 0.1
2015-Jun-10 Wed ### ### 0.76 0.8 1,433,977 ### 1.4 1.4 0.1
2015-Jun-09 Tue 0.78 ### 0.78 0.89 3,945,553 ### 98.2 98.2 ###
2015-Jun-05 Fri ### 0.75 ### 0.75 1,460,849 ### 98.4 98.4 ###
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### 0.625 353,086 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 2,008,144 0 ### ### 0.0
2015-Jun-01 Mon 0.555 ### 0.55 ### 98.1 98.1 0.0
2015-May-29 Fri 0.545 0.56 0.525 0.55 76.0 76.0 ###
2015-May-28 Thu ### ### 0.525 0.55 410,251 ### ### ### ###
2015-May-27 Wed 0.555 ### 0.545 0.56 340,940 ### ### ### ###
2015-May-26 Tue 0.53 0.555 0.525 0.545 ### ### 0.0
2015-May-25 Mon ### 0.52 0.49 0.52 569,179 ### 94.4 94.4 0.0
2015-May-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2015-May-21 Thu 0.49 0.5 0.485 0.49 ### ### ###
2015-May-20 Wed 0.5 0.5 0.485 0.485 12.3 12.3 0.0
2015-May-19 Tue 0.49 0.5 0.485 0.49 ### ### ###
2015-May-18 Mon 0.485 0.5 0.485 0.485 66,970 32,982 78.6 78.6 0.0
2015-May-15 Fri 0.475 0.5 0.475 0.475 71.5 71.5 ###
2015-May-14 Thu 0.49 0.49 ### 0.45 2.3 2.3 0.0
2015-May-13 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2015-May-12 Tue 0.485 ### 0.475 0.49 431,251 102,422 77.7 77.7 ###
2015-May-11 Mon 0.45 0.485 0.44 0.475 ### ### ###
2015-May-08 Fri 0.44 0.44 0.43 ### ### ### 0.0
2015-May-07 Thu ### 0.45 0.43 0.44 239,440 105,353 81.6 81.6 ###
2015-May-06 Wed 0.43 0.445 0.43 0.445 253,740 ### ### ### ###
2015-May-05 Tue 0.44 0.445 0.43 0.43 71,881 31,447 ### ### ###
2015-May-04 Mon 0.44 0.445 ### ### 17.4 17.4 0.0
2015-May-01 Fri ### 0.445 0.43 0.445 ### ### ###
2015-Apr-30 Thu 0.43 0.445 0.43 ### 387,558 169,556 79.7 79.7 0.0
2015-Apr-29 Wed ### ### 0.425 0.425 ### ### ###
2015-Apr-28 Tue 0.44 0.445 0.42 0.425 402,750 174,189 10.8 10.8 ###
2015-Apr-27 Mon 0.45 0.47 0.44 0.44 14.1 14.1 ###
2015-Apr-24 Fri ### 0.45 ### 0.44 356,253 80,156 ### ### ###
2015-Apr-23 Thu 0.44 0.44 0.43 0.43 ### ### ###
2015-Apr-22 Wed ### 0.44 0.43 0.44 81.6 81.6 ###
2015-Apr-21 Tue 0.48 0.48 ### 0.43 ### ### ###
2015-Apr-20 Mon ### 0.5 0.485 0.5 83.0 83.0 0.0
2015-Apr-17 Fri 0.51 0.51 0.49 ### ### ### 0.0
2015-Apr-16 Thu 0.525 0.53 0.48 0.485 3.4 3.4 0.0
2015-Apr-15 Wed ### ### 0.48 ### 93.0 93.0 0.0
2015-Apr-14 Tue 0.46 ### 0.46 0.48 340,085 ### ### ### 0.0
2015-Apr-13 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2015-Apr-10 Fri 0.43 0.45 0.43 0.45 298,350 131,274 ### ### 0.0
2015-Apr-09 Thu 0.43 0.44 0.43 0.43 ### ### ###
2015-Apr-08 Wed 0.44 0.44 0.43 0.44 ### ### ###
2015-Apr-07 Tue 0.44 0.45 0.44 0.44 106,129 47,227 ### ### ###
2015-Apr-02 Thu ### 0.44 ### 0.44 50,552 11,121 94.5 94.5 ###
2015-Apr-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Mar-31 Tue 0.42 0.43 ### 0.43 85,878 ### 85.8 85.8 ###
2015-Mar-30 Mon 0.42 0.43 ### 0.43 ### ### ###
2015-Mar-27 Fri 0.42 0.43 0.42 0.43 85.7 85.7 ###
2015-Mar-26 Thu 0.42 0.445 0.42 0.43 ### ### ###
2015-Mar-25 Wed 0.43 0.43 0.425 0.43 ### ### ###
2015-Mar-24 Tue 0.445 0.455 0.42 0.425 294,455 128,824 ### ### ###
2015-Mar-23 Mon 0.455 0.46 0.445 0.455 46,124 20,871 ### ### 0.0
2015-Mar-20 Fri 0.46 0.46 0.45 0.45 14.4 14.4 0.0
2015-Mar-19 Thu 0.475 0.475 0.425 0.46 353,828 159,222 10.5 10.5 0.0
2015-Mar-18 Wed 0.47 0.475 0.45 0.475 80.8 80.8 ###
2015-Mar-17 Tue 0.48 0.5 0.44 0.44 383,444 ### 3.4 3.4 ###
2015-Mar-16 Mon 0.475 0.5 0.475 0.48 365,357 ### 82.8 82.8 0.0
2015-Mar-13 Fri 0.43 0.485 0.425 0.475 97.1 97.1 ###
2015-Mar-12 Thu 0.425 0.43 0.42 0.43 ### ### ###
2015-Mar-11 Wed ### ### ### 0.42 212,985 0 9.8 9.8 ###
2015-Mar-10 Tue 0.44 0.445 0.42 0.43 ### ### ###
2015-Mar-09 Mon 0.445 0.455 ### 0.44 ### ### ###
2015-Mar-06 Fri 0.485 0.485 0.44 0.46 202,988 93,881 5.9 5.9 0.0
2015-Mar-05 Thu 0.47 0.51 0.47 0.47 943,027 462,083 ### ### ###
2015-Mar-04 Wed 0.485 0.49 0.45 0.46 6.7 6.7 0.0
2015-Mar-03 Tue 0.48 ### 0.46 0.48 1,989,685 457,627 78.7 78.7 0.0
2015-Mar-02 Mon 0.46 0.49 0.42 0.47 3,106,645 1,413,523 ### ### ###
2015-Feb-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2015-Feb-26 Thu ### ### 0.29 ### 205,871 29,851 82.5 82.5 0.0
2015-Feb-25 Wed ### ### 0.29 0.29 20,777 ### 16.0 16.0 ###
2015-Feb-24 Tue ### ### 0.29 ### 38,455 5,575 ### ### 0.0
2015-Feb-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Feb-20 Fri ### ### 0.29 0.29 7.5 7.5 ###
2015-Feb-19 Thu ### ### ### ### 6.4 6.4 0.0
2015-Feb-18 Wed ### ### ### ### 71,087 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 18,150 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 258,949 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 19.8 19.8 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 83.0 83.0 0.0
2015-Feb-05 Thu ### ### ### ### 14.5 14.5 0.0
2015-Feb-04 Wed ### ### ### ### 46,444 0 17.9 17.9 0.0
2015-Feb-03 Tue ### ### ### ### 52,376 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 91.5 91.5 0.0
2015-Jan-30 Fri ### ### ### ### 62,926 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 10.2 10.2 0.0
2015-Jan-28 Wed ### ### ### ### 262,726 0 7.6 7.6 0.0
2015-Jan-27 Tue ### ### ### ### 172,948 0 9.1 9.1 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### 0.345 ### 0.345 98.2 98.2 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 5.5 5.5 0.0
2015-Jan-19 Mon ### ### ### ### 126,924 0 ### ### 0.0
2015-Jan-16 Fri ### ### 0.29 0.29 41,753 6,054 4.8 4.8 ###
2015-Jan-15 Thu 0.29 ### 0.29 0.29 74,980 10,872 73.2 73.2 ###
2015-Jan-14 Wed ### ### 0.28 0.29 7.4 7.4 ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 172,350 0 ### ### 0.0
2015-Jan-09 Fri ### ### 0.29 ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 87.5 87.5 0.0
2014-Dec-31 Wed ### ### ### ### 50,626 0 11.0 11.0 0.0
2014-Dec-30 Tue ### ### 0.29 0.29 18.2 18.2 ###
2014-Dec-29 Mon 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-24 Wed ### ### 0.29 0.29 6.8 6.8 ###
2014-Dec-23 Tue 0.285 ### 0.285 0.29 88.4 88.4 ###
2014-Dec-22 Mon 0.285 0.285 0.28 0.28 51,458 ### 12.9 12.9 ###
2014-Dec-19 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Dec-18 Thu 0.29 ### 0.285 0.285 ### ### ###
2014-Dec-17 Wed 0.285 0.29 0.285 0.285 80,782 23,224 65.9 65.9 ###
2014-Dec-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2014-Dec-15 Mon ### ### 0.285 0.285 7.4 7.4 ###
2014-Dec-12 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Dec-11 Thu 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-10 Wed ### ### 0.29 0.29 201,257 29,182 10.4 10.4 ###
2014-Dec-09 Tue ### ### ### ### 55,172 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 473,177 0 12.0 12.0 0.0
2014-Dec-04 Thu ### ### ### ### 175,686 0 19.3 19.3 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 318,571 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 330,543 0 23.1 23.1 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 65,186 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 20.1 20.1 0.0
2014-Nov-24 Mon ### ### ### ### 125,471 0 7.3 7.3 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 119,575 0 ### ### 0.0
2014-Nov-18 Tue ### ### 0.29 ### 89,279 12,945 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 68,924 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 27,575 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 0.29 0.29 98,987 14,353 ### ### ###
2014-Nov-10 Mon 0.29 ### 0.285 0.29 49,453 7,047 71.6 71.6 ###
2014-Nov-07 Fri 0.29 ### 0.29 0.29 50,880 7,377 ### ### ###
2014-Nov-06 Thu 0.29 0.29 0.28 0.28 14.4 14.4 ###
2014-Nov-05 Wed ### ### 0.285 0.29 276,058 ### ### ### ###
2014-Nov-04 Tue ### ### ### ### 40,259 0 14.6 14.6 0.0
2014-Nov-03 Mon ### ### 0.29 ### 132,129 19,158 89.2 89.2 0.0
2014-Oct-31 Fri ### ### ### ### 7,857 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 59,240 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 93.2 93.2 0.0
2014-Oct-28 Tue ### ### 0.29 ### 20,687 ### 87.3 87.3 0.0
2014-Oct-27 Mon ### ### 0.285 0.285 ### ### ###
2014-Oct-24 Fri 0.285 ### 0.28 0.29 71,853 10,059 83.6 83.6 ###
2014-Oct-23 Thu 0.29 0.29 0.28 0.28 1,975 ### ### ### ###
2014-Oct-22 Wed 0.28 0.29 0.275 0.28 ### ### ###
2014-Oct-21 Tue ### ### 0.28 0.28 170,675 ### 6.6 6.6 ###
2014-Oct-20 Mon 0.28 0.29 0.28 0.285 ### ### ###
2014-Oct-17 Fri 0.28 0.28 0.28 0.28 17,474 ### ### ### ###
2014-Oct-16 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Oct-15 Wed 0.28 0.28 0.275 0.275 ### ### ###
2014-Oct-14 Tue 0.275 0.28 0.275 0.28 20,883 ### 77.0 77.0 ###
2014-Oct-13 Mon 0.285 0.285 0.275 0.275 11.9 11.9 ###
2014-Oct-10 Fri ### ### 0.275 0.285 12.8 12.8 ###
2014-Oct-09 Thu ### ### ### ### 12.2 12.2 0.0
2014-Oct-08 Wed ### ### ### ### 7.4 7.4 0.0
2014-Oct-07 Tue 0.325 0.325 ### ### 5.7 5.7 0.0
2014-Oct-06 Mon ### 0.325 ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.325 ### ### 202,357 32,883 ### ### 0.0
2014-Oct-02 Thu ### 0.325 ### ### 133,255 21,653 97.4 97.4 0.0
2014-Oct-01 Wed ### ### ### ### 4.8 4.8 0.0
2014-Sep-30 Tue ### 0.345 ### ### 91.1 91.1 0.0
2014-Sep-29 Mon 0.285 ### 0.28 0.29 ### ### ###
2014-Sep-26 Fri 0.275 0.285 0.27 0.285 91.9 91.9 ###
2014-Sep-25 Thu 0.275 0.28 0.27 0.27 ### ### ###
2014-Sep-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2014-Sep-23 Tue 0.28 0.28 0.27 0.27 91,820 25,250 ### ### ###
2014-Sep-22 Mon 0.27 0.275 0.27 0.275 91.0 91.0 ###
2014-Sep-19 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Sep-18 Thu 0.275 0.275 0.27 0.27 21,150 ### 19.1 19.1 ###
2014-Sep-17 Wed 0.275 0.28 0.27 0.27 21.4 21.4 ###
2014-Sep-16 Tue 0.28 0.28 0.27 0.275 34,675 ### ### ### ###
2014-Sep-15 Mon 0.28 0.285 ### 0.27 103,354 14,727 ### ### ###
2014-Sep-12 Fri 0.28 0.285 0.275 0.28 ### ### ###
2014-Sep-11 Thu 0.275 0.285 0.275 0.28 ### ### ###
2014-Sep-10 Wed 0.275 0.28 0.275 0.275 75.0 75.0 ###
2014-Sep-09 Tue ### 0.27 ### 0.27 84.4 84.4 ###
2014-Sep-08 Mon 0.27 0.285 ### ### 107,386 ### 18.6 18.6 0.0
2014-Sep-05 Fri 0.27 0.27 ### ### 15,950 2,153 ### ### 0.0
2014-Sep-04 Thu 0.275 0.28 ### 0.27 33,978 4,756 18.3 18.3 ###
2014-Sep-03 Wed 0.27 0.28 0.27 0.275 86.4 86.4 ###
2014-Sep-02 Tue 0.27 0.27 ### ### 15.4 15.4 0.0
2014-Sep-01 Mon 0.275 0.275 0.27 0.27 21,450 5,845 ### ### ###
2014-Aug-29 Fri 0.275 0.275 0.275 0.275 11,750 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.275 0.275 0.27 0.27 ### ### ###
2014-Aug-27 Wed 0.27 0.28 0.27 0.27 29,686 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.28 0.28 ### ### 59,742 ### ### ### 0.0
2014-Aug-25 Mon 0.275 0.28 0.27 0.27 71,023 ### 18.6 18.6 ###
2014-Aug-22 Fri 0.275 0.275 0.275 0.275 11,750 ### ### ### ###
2014-Aug-21 Thu 0.275 0.275 0.27 0.275 15,250 4,155 ### ### ###
2014-Aug-20 Wed 0.285 0.285 0.275 0.275 125,144 35,040 ### ### ###
2014-Aug-19 Tue 0.28 0.28 0.28 0.28 67,759 18,972 67.3 67.3 ###
2014-Aug-18 Mon 0.275 0.28 ### 0.28 164,971 ### ### ### ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.275 0.275 ### ### 47,156 6,483 8.5 8.5 0.0
2014-Aug-13 Wed 0.27 0.27 0.27 0.27 88,250 23,827 71.9 71.9 ###
2014-Aug-12 Tue 0.275 0.275 0.27 0.27 71,155 19,389 15.3 15.3 ###
2014-Aug-11 Mon ### 0.275 ### 0.27 ### ### ###
2014-Aug-08 Fri 0.27 0.27 ### ### 194,746 ### ### ### 0.0
2014-Aug-07 Thu 0.275 0.275 ### ### ### ### 0.0
2014-Aug-06 Wed 0.27 0.275 ### 0.27 ### ### ###
2014-Aug-05 Tue 0.285 0.285 0.27 0.27 ### ### ###
2014-Aug-04 Mon 0.28 0.28 0.27 0.28 ### ### ###
2014-Aug-01 Fri 0.275 0.275 0.27 0.27 1,058 288 17.5 17.5 ###
2014-Jul-31 Thu 0.275 0.28 0.27 0.27 39,356 10,822 ### ### ###
2014-Jul-30 Wed 0.275 0.28 ### 0.27 186,370 ### 16.3 16.3 ###
2014-Jul-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Jul-28 Mon 0.275 0.28 0.27 0.27 129,783 ### 18.9 18.9 ###
2014-Jul-25 Fri 0.28 0.28 0.27 0.28 22,148 ### 70.6 70.6 ###
2014-Jul-24 Thu 0.275 0.275 0.27 0.275 ### ### ###
2014-Jul-23 Wed 0.275 0.275 0.27 0.27 ### ### ###
2014-Jul-22 Tue 0.275 0.28 0.275 0.275 ### ### ###
2014-Jul-21 Mon 0.28 0.285 0.28 0.285 84.7 84.7 ###
2014-Jul-18 Fri 0.275 0.285 0.27 0.27 106,621 29,587 ### ### ###
2014-Jul-17 Thu 0.275 0.275 ### ### ### ### 0.0
2014-Jul-16 Wed 0.275 0.275 0.275 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.275 0.275 0.27 0.27 20.0 20.0 ###
2014-Jul-14 Mon 0.275 0.275 0.27 0.275 72.3 72.3 ###
2014-Jul-11 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-10 Thu 0.27 0.275 0.27 0.275 84.8 84.8 ###
2014-Jul-09 Wed 0.275 0.275 0.27 0.27 19.0 19.0 ###
2014-Jul-08 Tue 0.275 0.275 0.275 0.275 2,971 ### ### ### ###
2014-Jul-07 Mon 0.275 0.28 0.275 0.275 21,847 ### ### ### ###
2014-Jul-04 Fri 0.27 0.275 0.27 0.275 ### ### ###
2014-Jul-03 Thu 0.275 0.28 0.27 0.275 51,181 14,074 ### ### ###
2014-Jul-02 Wed 0.28 0.285 0.28 0.285 84.9 84.9 ###
2014-Jul-01 Tue 0.27 0.275 0.27 0.27 ### ### ###
2014-Jun-30 Mon 0.28 0.28 0.27 0.27 80,727 ### ### ### ###
2014-Jun-27 Fri 0.27 0.275 0.27 0.275 ### ### ###
2014-Jun-26 Thu 0.275 0.275 0.275 0.275 61.5 61.5 ###
2014-Jun-25 Wed 0.275 0.275 0.275 0.275 109,249 30,043 ### ### ###
2014-Jun-24 Tue 0.275 0.28 0.275 0.275 101,853 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.28 0.28 0.275 0.275 70,477 19,557 19.5 19.5 ###
2014-Jun-20 Fri 0.28 0.285 0.275 0.275 145,283 40,679 17.3 17.3 ###
2014-Jun-19 Thu 0.28 0.28 0.275 0.28 39,051 ### ### ### ###
2014-Jun-18 Wed 0.275 0.28 0.275 0.28 67,823 18,820 85.9 85.9 ###
2014-Jun-17 Tue 0.275 0.275 0.275 0.275 16,250 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-13 Fri 0.275 0.28 0.275 0.275 80,848 ### 72.5 72.5 ###
2014-Jun-12 Thu 0.28 0.28 0.275 0.28 299,323 ### ### ### ###
2014-Jun-11 Wed 0.285 0.29 0.27 0.28 ### ### ###
2014-Jun-10 Tue 0.28 0.285 0.28 0.285 85.9 85.9 ###
2014-Jun-06 Fri 0.28 ### 0.27 0.29 153,387 ### 89.5 89.5 ###
2014-Jun-05 Thu 0.275 ### 0.275 0.28 96,282 ### ### ### ###
2014-Jun-04 Wed 0.28 0.29 0.28 0.28 79.9 79.9 ###
2014-Jun-03 Tue ### ### 0.28 0.28 ### ### ###
2014-Jun-02 Mon 0.29 ### 0.29 0.29 70.7 70.7 ###
2014-May-30 Fri 0.29 ### 0.29 0.29 ### ### ###
2014-May-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2014-May-28 Wed 0.285 ### 0.285 0.285 67,051 9,554 ### ### ###
2014-May-27 Tue 0.285 ### 0.285 0.285 261,747 ### ### ### ###
2014-May-26 Mon 0.28 0.28 0.27 0.28 70.4 70.4 ###
2014-May-23 Fri 0.275 0.29 0.275 0.28 239,250 67,588 86.2 86.2 ###
2014-May-22 Thu 0.29 ### 0.28 0.28 691,341 96,787 9.6 9.6 ###
2014-May-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-May-20 Tue 0.28 0.285 0.28 0.28 185,520 ### ### ### ###
2014-May-19 Mon 0.285 0.285 0.28 0.28 51,787 14,629 ### ### ###
2014-May-16 Fri 0.28 0.285 0.28 0.285 33,172 9,371 ### ### ###
2014-May-15 Thu 0.275 0.28 0.275 0.275 85,674 23,774 68.4 68.4 ###
2014-May-14 Wed 0.27 0.285 0.27 0.275 53,473 ### ### ### ###
2014-May-13 Tue ### 0.275 ### 0.275 35,557 4,889 ### ### ###
2014-May-12 Mon ### 0.275 ### 0.27 ### ### ###
2014-May-09 Fri 0.28 0.28 0.27 0.27 ### ### ###
2014-May-08 Thu 0.28 0.28 ### ### 5.5 5.5 0.0
2014-May-07 Wed 0.28 ### 0.28 0.29 102,758 14,386 ### ### ###
2014-May-06 Tue 0.27 0.28 ### 0.28 118,245 16,554 92.6 92.6 ###
2014-May-05 Mon 0.29 0.29 0.27 0.27 154,344 ### 5.0 5.0 ###
2014-May-02 Fri 0.29 ### 0.29 0.29 ### ### ###
2014-May-01 Thu 0.29 ### 0.285 0.29 81.8 81.8 ###
2014-Apr-30 Wed 0.285 ### 0.285 0.29 99,577 14,189 ### ### ###
2014-Apr-29 Tue 0.29 ### 0.29 0.29 31,670 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.29 ### 0.29 0.29 76.3 76.3 ###
2014-Apr-24 Thu 0.285 0.29 0.285 0.29 ### ### ###
2014-Apr-23 Wed ### ### 0.285 0.29 257,585 ### ### ### ###
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 32,349 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 15,344 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 88.2 88.2 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 95.9 95.9 0.0
2014-Apr-09 Wed ### ### ### ### 277,285 0 ### ### 0.0
2014-Apr-08 Tue 0.325 ### 0.29 ### 1,162,979 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 60,629 0 11.4 11.4 0.0
2014-Apr-04 Fri ### ### ### 0.325 63,140 0 ### ### ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 127,283 0 10.9 10.9 0.0
2014-Apr-01 Tue ### ### ### ### 43,326 0 ### ### 0.0
2014-Mar-31 Mon 0.325 ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.325 0.325 11.6 11.6 ###
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 24,856 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 75,745 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 119,881 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### 0.325 0.325 ### ### ###
2014-Mar-19 Wed ### ### ### ### 11,350 0 ### ### 0.0
2014-Mar-18 Tue 0.355 ### ### ### 189,757 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### 0.355 20.6 20.6 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu 0.345 ### 0.325 ### ### ### 0.0
2014-Mar-12 Wed 0.355 0.355 ### ### 8.2 8.2 0.0
2014-Mar-11 Tue ### ### ### 0.355 752,928 0 ### ### 0.0
2014-Mar-10 Mon ### 0.325 ### 0.325 91.0 91.0 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 136,023 0 ### ### 0.0
2014-Mar-05 Wed 0.29 ### 0.29 0.29 115,578 16,758 ### ### ###
2014-Mar-04 Tue ### ### 0.29 0.29 ### ### ###
2014-Mar-03 Mon ### 0.325 ### ### 42,446 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 7.8 7.8 0.0
2014-Feb-27 Thu 0.325 ### 0.325 0.325 119,284 19,383 ### ### ###
2014-Feb-26 Wed ### ### ### ### 74,487 0 84.6 84.6 0.0
2014-Feb-25 Tue ### ### ### ### 91.2 91.2 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### 0.325 ### ### 179,750 ### 91.7 91.7 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### 0.29 ### 176,279 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.325 84.3 84.3 ###
2014-Feb-12 Wed ### ### ### ### 18.1 18.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 360,176 0 ### ### 0.0
2014-Feb-05 Wed ### 0.355 ### 0.355 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 171,228 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 229,827 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### 0.29 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 58,055 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 96.4 96.4 0.0
2014-Jan-16 Thu ### ### ### ### 60,671 0 8.0 8.0 0.0
2014-Jan-15 Wed ### ### ### ### 4,250 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.325 0.325 ### ### 92,023 14,953 10.9 10.9 0.0
2014-Jan-09 Thu ### ### 0.325 0.325 52,343 ### 7.4 7.4 ###
2014-Jan-08 Wed ### ### ### ### 125,681 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 82.7 82.7 0.0
2013-Dec-27 Fri ### ### ### ### 31,453 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 91.6 91.6 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Dec-13 Fri 0.325 0.325 0.325 0.325 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 85.3 85.3 0.0
2013-Dec-11 Wed 0.345 ### ### ### 83.8 83.8 0.0
2013-Dec-10 Tue ### ### ### ### 24.9 24.9 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.345 0.345 ### ### 22,985 ### 27.3 27.3 0.0
2013-Dec-04 Wed 0.355 0.355 ### ### 21.7 21.7 0.0
2013-Dec-03 Tue ### ### 0.345 ### 10,357 1,786 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.355 0.355 ### ### 19.5 19.5 0.0
2013-Nov-28 Thu 0.355 0.355 ### ### 21,155 3,755 24.5 24.5 0.0
2013-Nov-27 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2013-Nov-26 Tue ### ### ### ### 169,476 0 6.7 6.7 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### 0.345 0.345 ### ### 0.0
2013-Nov-21 Thu 0.345 0.345 0.345 0.345 34,546 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### 0.345 83,624 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 153,450 0 10.3 10.3 0.0
2013-Nov-18 Mon ### ### ### ### 26.7 26.7 0.0
2013-Nov-15 Fri ### ### ### ### 17.5 17.5 0.0
2013-Nov-14 Thu ### ### ### ### 43,585 0 86.6 86.6 0.0
2013-Nov-13 Wed 0.345 ### 0.345 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 44,050 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 15.4 15.4 0.0
2013-Nov-08 Fri ### ### 0.355 ### 70.7 70.7 0.0
2013-Nov-07 Thu ### 0.355 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 97,773 0 90.2 90.2 0.0
2013-Nov-05 Tue ### ### ### ### 44,029 0 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.345 ### ### 18,472 3,186 ### ### 0.0
2013-Nov-01 Fri 0.325 ### ### ### 99,445 0 94.7 94.7 0.0
2013-Oct-31 Thu ### ### 0.325 ### 26,783 4,352 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 48,283 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.355 0.355 ### ### 68,442 12,148 11.2 11.2 0.0
2013-Oct-25 Fri 0.355 0.355 ### ### 166,682 29,586 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.355 79.9 79.9 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 160,889 0 ### ### 0.0
2013-Oct-18 Fri ### 0.385 ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.355 ### 0.355 0.375 ### ### ###
2013-Oct-16 Wed ### 0.355 ### ### 30,572 5,426 71.9 71.9 0.0
2013-Oct-15 Tue 0.355 0.355 0.355 0.355 11,978 4,252 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.355 0.355 14.6 14.6 0.0
2013-Oct-11 Fri 0.385 0.385 ### ### 108,045 ### 5.1 5.1 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### 0.385 0.375 0.385 82.1 82.1 0.0
2013-Oct-08 Tue ### 0.385 ### 0.385 49,729 9,572 ### ### 0.0
2013-Oct-07 Mon 0.385 0.385 ### ### ### ### 0.0
2013-Oct-04 Fri 0.4 ### ### ### 6.2 6.2 0.0
2013-Oct-03 Thu ### ### 0.375 0.375 95,750 17,953 8.9 8.9 ###
2013-Oct-02 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2013-Oct-01 Tue ### ### ### 0.4 88.8 88.8 0.0
2013-Sep-30 Mon 0.385 ### 0.375 0.375 16.5 16.5 ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.4 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 101,283 0 93.1 93.1 0.0
2013-Sep-24 Tue ### ### ### ### 97,076 0 13.4 13.4 0.0
2013-Sep-23 Mon 0.385 0.385 ### ### ### ### 0.0
2013-Sep-20 Fri 0.4 0.4 ### ### 7.4 7.4 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.345 0.4 0.345 ### 97.9 97.9 0.0
2013-Sep-17 Tue ### 0.345 0.325 0.345 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 21,888 0 ### ### 0.0
2013-Sep-13 Fri 0.345 0.345 ### ### 24,757 4,270 ### ### 0.0
2013-Sep-12 Thu ### ### ### 0.345 37,822 0 ### ### 0.0
2013-Sep-11 Wed 0.355 ### 0.345 0.345 392,586 67,721 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 182,045 0 ### ### 0.0
2013-Sep-09 Mon ### 0.345 ### 0.345 83,250 ### 81.5 81.5 0.0
2013-Sep-06 Fri ### 0.345 ### 0.345 28,759 ### 81.8 81.8 0.0
2013-Sep-05 Thu 0.345 0.345 ### ### 48,649 ### ### ### 0.0
2013-Sep-04 Wed ### 0.345 ### ### ### ### 0.0
2013-Sep-03 Tue 0.325 ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 196,855 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.325 ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 18,350 0 21.4 21.4 0.0
2013-Aug-23 Fri ### ### ### ### 80,775 0 78.6 78.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 1,287 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 44,125 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 118,647 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 180,772 0 21.0 21.0 0.0
2013-Aug-13 Tue ### ### 0.285 ### 37,325 ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:22:07 thru 2025-06-19 00:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000