Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:46:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VMT    Limits Next Section


Company Details for (VMT) VMOTO LIMITED

Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VMT .. Wednesday 21st August 2024

VMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-20 Wed ### 0.2 ### ### 1,016,256 101,625 61.4 61.4 0.0
2016-Jul-19 Tue 0.2 0.2 0.185 ### ### ### 0.0
2016-Jul-18 Mon ### 0.2 ### ### 1,789,448 178,944 98.9 98.9 0.0
2016-Jul-15 Fri ### ### ### ### 536,277 0 13.1 13.1 0.0
2016-Jul-14 Thu ### ### 0.155 ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2016-Jul-12 Tue 0.145 ### 0.145 ### 316,178 22,922 89.6 89.6 0.0
2016-Jul-11 Mon 0.145 ### 0.145 0.145 64.7 64.7 ###
2016-Jul-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2016-Jul-07 Thu ### 0.145 ### 0.145 203,820 14,776 ### ### ###
2016-Jul-06 Wed ### ### ### ### 172,849 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 12.3 12.3 0.0
2016-Jul-04 Mon 0.145 ### 0.145 0.145 529,441 38,384 61.5 61.5 ###
2016-Jul-01 Fri ### 0.145 ### 0.145 86.2 86.2 ###
2016-Jun-30 Thu ### ### ### ### 670,271 0 5.5 5.5 0.0
2016-Jun-29 Wed ### ### 0.145 0.145 11.4 11.4 ###
2016-Jun-28 Tue ### ### 0.145 ### 400,342 29,024 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.155 ### 0.155 189,749 ### ### ### ###
2016-Jun-24 Fri 0.155 ### 0.155 0.155 86.1 86.1 ###
2016-May-26 Thu ### 0.175 ### ### 384,586 33,651 11.2 11.2 0.0
2016-May-25 Wed 0.175 ### 0.175 ### 671,828 58,784 89.2 89.2 0.0
2016-May-24 Tue ### ### ### ### 121,128 0 74.6 74.6 0.0
2016-May-23 Mon 0.175 ### ### ### 519,347 0 14.6 14.6 0.0
2016-May-20 Fri ### ### 0.175 0.175 ### ### 0.0
2016-May-19 Thu 0.185 0.185 ### 0.185 77,675 7,184 ### ### ###
2016-May-18 Wed ### ### 0.185 0.185 ### ### ###
2016-May-17 Tue ### ### ### ### 127,272 0 15.2 15.2 0.0
2016-May-16 Mon ### ### ### ### 172,950 0 70.4 70.4 0.0
2016-May-13 Fri 0.2 0.2 ### ### 155,755 15,575 17.0 17.0 0.0
2016-May-12 Thu ### ### 0.175 ### 374,652 32,782 92.1 92.1 0.0
2016-May-11 Wed ### ### 0.175 0.175 602,256 ### 3.1 3.1 0.0
2016-May-10 Tue ### 0.2 0.185 0.185 ### ### ###
2016-May-09 Mon ### 0.21 ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.2 ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 881,086 0 98.4 98.4 0.0
2016-May-04 Wed ### ### ### ### 437,986 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 2,269,323 0 1.5 1.5 0.0
2016-May-02 Mon 0.23 0.23 ### 0.2 ### ### 0.0
2016-Apr-29 Fri ### 0.25 0.23 ### 106,257 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.24 0.245 0.225 0.23 367,276 ### 9.3 9.3 ###
2016-Apr-27 Wed 0.24 0.24 0.225 0.225 8.9 8.9 ###
2016-Apr-26 Tue 0.245 0.25 0.23 ### ### ### 0.0
2016-Apr-22 Fri 0.245 0.245 0.24 0.245 162,223 ### ### ### 0.0
2016-Apr-21 Thu 0.24 0.245 0.23 0.245 80.8 80.8 0.0
2016-Apr-20 Wed ### 0.24 0.23 0.24 ### ### 0.0
2016-Apr-19 Tue 0.23 ### 0.23 0.23 72.7 72.7 ###
2016-Apr-18 Mon 0.23 ### 0.23 ### ### ### 0.0
2016-Apr-15 Fri ### ### 0.23 0.23 ### ### ###
2016-Apr-14 Thu ### 0.24 0.23 ### 222,171 ### ### ### 0.0
2016-Apr-13 Wed 0.23 ### 0.225 0.23 ### ### ###
2016-Apr-12 Tue 0.225 ### 0.225 0.23 85.8 85.8 ###
2016-Apr-11 Mon ### ### 0.225 0.225 310,685 34,952 ### ### ###
2016-Apr-08 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2016-Apr-07 Thu 0.24 0.25 0.24 0.245 85.2 85.2 0.0
2016-Apr-06 Wed ### 0.245 0.225 0.245 ### ### 0.0
2016-Apr-05 Tue 0.245 0.25 0.23 0.23 453,184 ### 5.7 5.7 ###
2016-Apr-04 Mon 0.26 0.26 0.255 0.255 86,447 ### 17.3 17.3 0.0
2016-Apr-01 Fri 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2016-Mar-31 Thu 0.27 0.27 0.26 0.26 146,223 38,749 ### ### 0.0
2016-Mar-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-29 Tue 0.27 0.27 0.26 0.26 14.8 14.8 0.0
2016-Mar-24 Thu 0.285 0.285 ### 0.27 ### ### ###
2016-Mar-23 Wed ### 0.275 0.26 0.275 92.3 92.3 ###
2016-Mar-22 Tue 0.28 0.28 0.27 0.27 ### ### ###
2016-Mar-21 Mon 0.29 0.29 0.275 0.28 44,484 ### 12.3 12.3 ###
2016-Mar-18 Fri 0.28 0.29 0.28 0.28 ### ### ###
2016-Mar-17 Thu 0.28 0.28 0.275 0.275 131,745 36,559 ### ### ###
2016-Mar-16 Wed 0.285 0.285 0.275 0.275 216,374 60,584 ### ### ###
2016-Mar-15 Tue 0.28 0.285 0.28 0.28 ###
2016-Mar-14 Mon 0.285 0.285 0.28 0.28 ### ### ###
2016-Mar-11 Fri 0.29 0.29 0.285 0.285 146,847 ### 15.9 15.9 ###
2016-Mar-10 Thu 0.285 ### 0.285 0.285 ### ### ###
2016-Mar-09 Wed 0.285 0.285 0.28 0.28 223,873 63,244 ### ### ###
2016-Mar-08 Tue 0.285 0.29 0.285 0.285 65,324 18,780 ### ### ###
2016-Mar-07 Mon 0.285 ### 0.285 0.29 107,921 15,378 81.1 81.1 ###
2016-Mar-04 Fri 0.285 0.29 0.28 0.285 ### ### ###
2016-Mar-03 Thu 0.285 ### 0.28 0.285 ### ### ###
2016-Mar-02 Wed 0.29 0.29 0.275 0.28 11.4 11.4 ###
2016-Mar-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2016-Feb-29 Mon ### ### 0.275 0.285 870,270 ### 4.3 4.3 ###
2016-Feb-26 Fri ### ### ### ### 94,922 0 ### ### 0.0
2016-Feb-25 Thu 0.325 0.325 ### ### 112,751 18,322 ### ### 0.0
2016-Feb-24 Wed ### 0.325 ### 0.325 84.5 84.5 ###
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### 0.325 24.9 24.9 ###
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 184,150 0 ### ### 0.0
2016-Feb-16 Tue 0.325 ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 261,073 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 52,225 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### 0.345 ### ### ### ### 0.0
2016-Feb-09 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2016-Feb-08 Mon 0.345 ### ### 0.345 188,589 0 67.6 67.6 0.0
2016-Feb-05 Fri 0.325 ### 0.325 ### 91.2 91.2 0.0
2016-Feb-04 Thu ### ### 0.325 0.325 18.3 18.3 ###
2016-Feb-03 Wed ### ### ### ### 97.8 97.8 0.0
2016-Feb-02 Tue ### ### ### ### 212,442 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 421,324 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 66,843 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 282,081 0 10.3 10.3 0.0
2016-Jan-27 Wed ### 0.325 ### ### 693,643 ### 14.2 14.2 0.0
2016-Jan-25 Mon 0.325 ### ### ### 243,926 0 11.0 11.0 0.0
2016-Jan-22 Fri ### 0.325 ### ### 17.0 17.0 0.0
2016-Jan-21 Thu ### ### ### ### 234,629 0 8.3 8.3 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 313,848 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 145,275 0 ### ### 0.0
2016-Jan-14 Thu ### ### 0.29 0.29 339,381 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### 402,652 0 ### ### 0.0
2016-Jan-12 Tue 0.325 ### ### ### 15.5 15.5 0.0
2016-Jan-11 Mon ### ### ### ### 534,580 0 ### ### 0.0
2016-Jan-08 Fri ### 0.325 ### 0.325 80.4 80.4 ###
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 412,155 0 87.6 87.6 0.0
2016-Jan-05 Tue ### ### ### ### 513,748 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 0.345 0.345 ### ### ### ### 0.0
2015-Dec-30 Wed ### 0.345 ### ### 415,523 71,677 ### ### 0.0
2015-Dec-29 Tue ### 0.355 ### ### ### ### 0.0
2015-Dec-24 Thu ### ### 0.345 0.345 ### ### 0.0
2015-Dec-23 Wed 0.345 ### ### 0.345 1,732,384 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 83,450 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 19.6 19.6 0.0
2015-Dec-16 Wed ### ### ### ### 109,350 0 17.4 17.4 0.0
2015-Dec-15 Tue ### ### 0.28 0.28 ### ### ###
2015-Dec-14 Mon ### ### ### ### 184,279 0 ### ### 0.0
2015-Dec-11 Fri 0.345 0.345 ### ### ### ### 0.0
2015-Dec-10 Thu ### 0.355 ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 5.7 5.7 0.0
2015-Dec-08 Tue ### ### ### ### 783,424 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 16.3 16.3 0.0
2015-Dec-03 Thu ### 0.345 0.325 ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 648,182 0 ### ### 0.0
2015-Dec-01 Tue 0.29 ### 0.285 ### 89.6 89.6 0.0
2015-Nov-30 Mon 0.28 ### 0.275 0.29 ### ### ###
2015-Nov-27 Fri 0.27 0.28 ### 0.28 93.5 93.5 ###
2015-Nov-26 Thu 0.275 0.275 0.275 0.275 21,480 ### ### ### ###
2015-Nov-25 Wed 0.275 0.275 0.275 0.275 62,252 ### ### ### ###
2015-Nov-24 Tue 0.26 0.275 0.26 0.27 94.1 94.1 ###
2015-Nov-23 Mon ### ### 0.26 0.26 18.8 18.8 0.0
2015-Nov-20 Fri 0.27 0.27 0.26 0.26 328,252 86,986 ### ### 0.0
2015-Nov-19 Thu 0.28 0.28 0.27 0.28 285,154 ### 64.4 64.4 ###
2015-Nov-18 Wed 0.26 0.275 0.26 0.275 360,924 96,547 ### ### ###
2015-Nov-17 Tue 0.255 0.275 0.255 0.26 ### ### 0.0
2015-Nov-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Nov-13 Fri 0.25 0.25 0.245 0.245 324,489 ### 19.3 19.3 0.0
2015-Nov-12 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2015-Nov-11 Wed 0.245 0.245 0.24 0.24 158,152 38,351 15.7 15.7 0.0
2015-Nov-10 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2015-Nov-09 Mon ### 0.245 0.23 ### 540,222 ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.245 0.245 0.24 0.24 542,624 131,586 ### ### 0.0
2015-Nov-05 Thu 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2015-Nov-04 Wed 0.26 ### 0.26 ### 85.6 85.6 0.0
2015-Nov-03 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2015-Nov-02 Mon 0.27 0.27 0.26 0.26 661,480 ### ### ### 0.0
2015-Oct-30 Fri 0.275 0.275 0.26 0.27 ### ### ###
2015-Oct-29 Thu ### 0.285 ### 0.275 1,073,471 ### ### ### ###
2015-Oct-28 Wed ### 0.27 0.26 0.26 ### ### 0.0
2015-Oct-27 Tue ### 0.27 ### 0.27 87.1 87.1 ###
2015-Oct-26 Mon ### 0.275 ### 0.27 ### ### ###
2015-Oct-23 Fri 0.26 ### 0.26 0.26 65.6 65.6 0.0
2015-Oct-22 Thu 0.255 ### 0.255 ### 392,786 50,080 ### ### 0.0
2015-Oct-21 Wed 0.26 0.26 0.257 0.26 64.6 64.6 0.0
2015-Oct-20 Tue 0.255 0.26 0.255 0.26 167,288 43,076 88.2 88.2 0.0
2015-Oct-19 Mon ### ### 0.25 0.255 ### ### 0.0
2015-Oct-16 Fri ### 0.27 0.25 0.27 1,856,341 482,648 84.2 84.2 ###
2015-Oct-15 Thu 0.29 0.29 0.285 0.29 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 202,555 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 84.0 84.0 0.0
2015-Oct-09 Fri ### ### ### ### 81.0 81.0 0.0
2015-Oct-08 Thu ### ### ### ### 239,550 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 6.6 6.6 0.0
2015-Oct-06 Tue ### ### ### ### 151,186 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 144,077 0 6.6 6.6 0.0
2015-Sep-30 Wed ### ### ### ### 76.4 76.4 0.0
2015-Sep-29 Tue ### ### ### ### 720,071 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 1,088,551 0 ### ### 0.0
2015-Sep-25 Fri ### ### 0.285 0.29 491,428 70,028 18.6 18.6 ###
2015-Sep-24 Thu ### ### 0.285 ### 16.0 16.0 0.0
2015-Sep-23 Wed ### ### 0.285 ### 3,374,547 480,872 1.0 1.0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 409,727 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 120,270 0 ### ### 0.0
2015-Sep-16 Wed 0.345 ### 0.345 ### 38,650 ### ### ### 0.0
2015-Sep-15 Tue ### ### 0.345 0.345 73,353 12,653 25.3 25.3 0.0
2015-Sep-14 Mon 0.355 ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.345 0.345 0.325 ### 779,249 261,048 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 397,980 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 240,572 0 ### ### 0.0
2015-Sep-08 Tue 0.4 ### ### 0.4 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### 0.4 298,446 0 95.9 95.9 0.0
2015-Sep-04 Fri 0.375 ### 0.375 ### 128,582 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed 0.385 0.385 0.355 ### 90,173 ### 20.5 20.5 0.0
2015-Sep-01 Tue ### 0.385 ### 0.385 133,625 25,722 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 299,623 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu 0.355 0.355 ### ### 121,053 21,486 ### ### 0.0
2015-Aug-26 Wed ### 0.355 ### ### ### ### 0.0
2015-Aug-25 Tue 0.345 0.355 ### 0.355 137,756 24,451 ### ### 0.0
2015-Aug-24 Mon ### 0.355 ### 0.355 ### ### 0.0
2015-Aug-21 Fri ### ### 0.345 ### ### ### 0.0
2015-Aug-20 Thu 0.375 ### ### ### 306,686 0 16.0 16.0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### 0.385 ### 609,521 ### ### ### 0.0
2015-Aug-17 Mon 0.4 0.4 ### ### 16.6 16.6 0.0
2015-Aug-14 Fri 0.41 0.41 ### ### 288,157 59,072 8.4 8.4 0.0
2015-Aug-13 Thu 0.41 0.42 ### ### 197,028 41,375 ### ### 0.0
2015-Aug-12 Wed ### ### ### 0.4 ### ### 0.0
2015-Aug-11 Tue ### ### 0.375 ### 145,582 ### 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.385 ### ### 193,876 37,321 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 14.9 14.9 0.0
2015-Aug-06 Thu 0.385 ### ### 0.385 ### ### 0.0
2015-Aug-05 Wed ### 0.4 0.375 ### 951,478 ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.425 0.425 0.385 ### 886,951 ### 3.8 3.8 0.0
2015-Aug-03 Mon 0.425 ### ### 0.43 168,275 0 85.4 85.4 ###
2015-Jul-31 Fri 0.425 0.425 ### 0.42 19.7 19.7 ###
2015-Jul-30 Thu 0.43 ### 0.425 0.425 ### ### ###
2015-Jul-29 Wed 0.43 0.44 0.43 0.43 70.1 70.1 ###
2015-Jul-28 Tue 0.43 0.44 0.425 ### ### ### 0.0
2015-Jul-27 Mon 0.425 ### 0.425 0.425 121,574 ### ### ### ###
2015-Jul-24 Fri 0.43 0.43 0.425 0.425 110,350 47,174 ### ### ###
2015-Jul-23 Thu 0.42 0.43 ### 0.43 88.0 88.0 ###
2015-Jul-22 Wed ### 0.44 0.425 0.425 15.3 15.3 ###
2015-Jul-21 Tue 0.45 0.455 ### 0.44 14.8 14.8 ###
2015-Jul-20 Mon 0.43 0.455 0.425 0.45 471,929 207,648 ### ### 0.0
2015-Jul-17 Fri 0.445 0.445 0.43 0.43 282,184 123,455 ### ### ###
2015-Jul-16 Thu 0.41 0.445 0.41 0.44 740,882 316,727 96.7 96.7 ###
2015-Jul-15 Wed 0.41 0.42 0.4 0.41 63.1 63.1 ###
2015-Jul-14 Tue ### 0.42 0.4 0.4 188,454 ### ### ### 0.0
2015-Jul-13 Mon 0.4 0.41 ### 0.4 141,672 29,042 74.1 74.1 0.0
2015-Jul-10 Fri ### 0.42 0.4 0.41 216,987 ### ### ### ###
2015-Jul-09 Thu ### ### 0.385 0.4 ### ### 0.0
2015-Jul-08 Wed 0.42 0.42 ### 0.41 20.7 20.7 ###
2015-Jul-07 Tue ### 0.425 0.41 0.425 ### ### ###
2015-Jul-06 Mon 0.425 0.425 0.41 0.42 25.8 25.8 ###
2015-Jul-03 Fri 0.42 ### ### 0.425 ### ### ###
2015-Jul-02 Thu ### 0.42 0.4 0.42 337,059 ### 88.0 88.0 ###
2015-Jul-01 Wed ### 0.41 ### ### 139,284 28,553 ### ### 0.0
2015-Jun-30 Tue 0.41 0.41 0.4 ### ### ### 0.0
2015-Jun-29 Mon 0.45 0.45 0.42 0.42 173,582 ### 7.8 7.8 ###
2015-Jun-26 Fri 0.44 0.44 0.43 ### ### ### 0.0
2015-Jun-25 Thu 0.425 0.43 0.425 0.43 ### ### ###
2015-Jun-24 Wed 0.44 0.44 0.42 0.43 341,983 147,052 15.0 15.0 ###
2015-Jun-23 Tue ### 0.445 ### 0.445 336,944 74,970 ### ### ###
2015-Jun-22 Mon 0.45 0.45 ### 0.44 17.9 17.9 ###
2015-Jun-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jun-18 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2015-Jun-17 Wed ### ### 0.455 0.46 22.3 22.3 0.0
2015-Jun-16 Tue 0.46 ### 0.455 0.46 76.0 76.0 0.0
2015-Jun-15 Mon 0.48 0.48 0.455 0.46 9.3 9.3 0.0
2015-Jun-12 Fri 0.475 0.49 0.46 0.475 408,280 ### ### ### ###
2015-Jun-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-09 Tue 0.49 0.5 0.48 0.5 163,987 80,353 ### ### 0.0
2015-Jun-05 Fri 0.485 0.5 0.48 0.5 244,322 ### ### ### 0.0
2015-Jun-04 Thu 0.5 0.5 0.48 0.5 88,745 43,485 80.3 80.3 0.0
2015-May-22 Fri 0.049 ### 0.048 ### 2,254,520 ### ### ### 0.0
2015-May-21 Thu 0.047 ### 0.047 0.049 4,850,154 113,978 ### ### ###
2015-May-20 Wed 0.049 0.049 0.046 0.047 5,649,222 ### ### ### ###
2015-May-19 Tue 0.049 0.049 0.048 0.049 1,853,744 ### ### ### ###
2015-May-18 Mon ### ### 0.048 ### 78.6 78.6 0.0
2015-May-15 Fri 0.052 0.054 ### ### 9.2 9.2 0.0
2015-May-14 Thu ### 0.051 ### 0.051 5,832,948 148,740 85.9 85.9 ###
2015-May-13 Wed 0.053 0.053 ### ### 4,417,620 ### ### ### 0.0
2015-May-12 Tue 0.052 0.055 0.051 0.053 ### ### ###
2015-May-11 Mon ### 0.054 ### 0.051 ### ### ###
2015-May-08 Fri 0.047 ### 0.047 0.049 8,649,957 203,273 92.2 92.2 ###
2015-May-07 Thu 0.046 0.048 0.046 0.047 88.0 88.0 ###
2015-May-06 Wed 0.046 0.047 0.046 0.046 ### ### ###
2015-May-05 Tue 0.046 0.048 0.046 0.047 ### ### ###
2015-May-04 Mon 0.045 0.046 0.045 0.046 1,394,687 63,458 85.6 85.6 ###
2015-May-01 Fri 0.046 0.046 0.045 0.045 2,420,049 ### 12.2 12.2 ###
2015-Apr-30 Thu 0.047 0.048 0.045 0.045 11,455,071 ### 7.3 7.3 ###
2015-Apr-29 Wed 0.044 0.045 0.044 0.044 1,934,426 86,081 80.0 80.0 ###
2015-Apr-28 Tue 0.044 0.045 0.044 0.044 76.7 76.7 ###
2015-Apr-27 Mon 0.046 0.046 0.044 0.045 ### ### ###
2015-Apr-24 Fri 0.046 0.046 0.045 0.046 2,244,824 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.045 0.045 0.044 0.045 ### ### ###
2015-Apr-22 Wed 0.045 0.046 0.044 0.044 ### ### ###
2015-Apr-21 Tue 0.045 0.046 0.043 0.044 6,760,359 ### 16.9 16.9 ###
2015-Apr-20 Mon 0.046 0.047 0.044 0.044 6,002,521 ### ### ### ###
2015-Apr-17 Fri 0.046 0.048 0.044 0.046 12,442,177 572,340 ### ### ###
2015-Apr-16 Thu 0.047 ### 0.047 0.047 ### ### ###
2015-Apr-15 Wed 0.048 0.051 0.046 0.046 ### ### ###
2015-Apr-14 Tue 0.043 0.051 0.043 0.048 ### ### ###
2015-Apr-13 Mon ### ### ### ### 4,144,645 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 2,935,189 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 5.8 5.8 0.0
2015-Apr-07 Tue ### ### ### ### 463,888 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 587,650 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 1,562,028 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 2,316,286 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 91.4 91.4 0.0
2015-Mar-27 Fri ### ### ### ### 93.9 93.9 0.0
2015-Mar-26 Thu ### ### ### ### 2,420,559 0 10.6 10.6 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 88.6 88.6 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 12.9 12.9 0.0
2015-Mar-13 Fri ### ### ### ### 535,173 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 5.0 5.0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,175,040 0 14.7 14.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 11.7 11.7 0.0
2015-Feb-26 Thu ### ### ### ### 3,907,888 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 17,087,886 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 90.8 90.8 0.0
2015-Feb-23 Mon ### ### ### ### 1,123,546 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 1,840,447 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 94.2 94.2 0.0
2015-Feb-17 Tue ### ### ### ### 4,519,749 0 11.8 11.8 0.0
2015-Feb-16 Mon ### ### ### ### 1,499,083 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 89.0 89.0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 10.4 10.4 0.0
2015-Feb-05 Thu ### ### ### ### 4,168,524 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 975,188 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 15.9 15.9 0.0
2015-Jan-23 Fri ### ### ### ### 510,743 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 1,504,689 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 463,746 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 175,052 0 89.8 89.8 0.0
2015-Jan-16 Fri ### ### ### ### 581,052 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 432,888 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 724,726 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.041 0.041 ### ### 2,743,121 ### ### ### 0.0
2015-Jan-07 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.042 ### ### 1,376,970 ### ### ### 0.0
2015-Jan-05 Mon 0.042 0.042 ### ### 473,083 ### ### ### 0.0
2015-Jan-02 Fri 0.042 0.042 0.041 0.042 1,900,088 78,853 ### ### ###
2014-Dec-31 Wed 0.042 0.042 0.041 0.041 7.8 7.8 0.0
2014-Dec-30 Tue 0.042 0.042 0.041 0.042 2,476,243 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.042 0.042 0.041 0.041 377,225 15,654 8.7 8.7 0.0
2014-Dec-24 Wed 0.041 0.042 ### ### 837,959 ### ### ### 0.0
2014-Dec-23 Tue 0.041 0.042 ### ### 970,254 20,375 ### ### 0.0
2014-Dec-22 Mon ### 0.041 ### ### ### ### 0.0
2014-Dec-19 Fri 0.041 0.041 ### ### 1,038,552 ### ### ### 0.0
2014-Dec-18 Thu 0.042 0.042 0.041 0.041 11.5 11.5 0.0
2014-Dec-17 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.041 ### ### 1,544,745 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.041 ### ### 6,054,527 ### ### ### 0.0
2014-Dec-10 Wed ### 0.042 ### ### 7,791,281 ### 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.042 ### ### 13,647,524 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 94.8 94.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 2,682,828 0 5.7 5.7 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 95.0 95.0 0.0
2014-Nov-28 Fri ### ### ### ### 1,519,546 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 2,206,486 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 1,581,545 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 89.3 89.3 0.0
2014-Nov-20 Thu ### ### ### ### 1,565,229 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 1,740,072 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,023,181 0 91.1 91.1 0.0
2014-Nov-14 Fri ### ### ### ### 3,086,289 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,371,150 0 94.8 94.8 0.0
2014-Nov-12 Wed ### ### ### ### 1,481,256 0 17.0 17.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 88.4 88.4 0.0
2014-Nov-07 Fri ### ### ### ### 1,904,675 0 96.5 96.5 0.0
2014-Nov-06 Thu ### ### ### ### 1,480,754 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 3,214,374 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.041 0.042 ### ### ### ### 0.0
2014-Oct-31 Fri 0.042 0.044 ### ### 5.6 5.6 0.0
2014-Oct-30 Thu 0.042 0.042 ### 0.041 15.6 15.6 0.0
2014-Oct-29 Wed 0.041 0.043 0.041 0.043 453,626 19,052 93.1 93.1 ###
2014-Oct-28 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Oct-27 Mon 0.044 0.044 0.043 0.043 1,458,346 ### 15.1 15.1 ###
2014-Oct-24 Fri 0.042 0.044 0.042 0.043 87.3 87.3 ###
2014-Oct-23 Thu 0.042 0.043 0.041 0.043 283,555 ### ### ### ###
2014-Oct-22 Wed 0.042 0.042 0.041 0.042 1,101,445 ### ### ### ###
2014-Oct-21 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Oct-20 Mon 0.042 0.043 0.042 0.042 1,054,578 ### ### ### ###
2014-Oct-17 Fri 0.043 0.043 0.041 0.043 1,892,543 79,486 ### ### ###
2014-Oct-16 Thu 0.042 0.044 ### 0.042 69.7 69.7 ###
2014-Oct-15 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Oct-14 Tue 0.042 0.044 0.042 0.043 81.2 81.2 ###
2014-Oct-13 Mon 0.043 0.043 0.042 0.042 820,840 34,885 ### ### ###
2014-Oct-10 Fri 0.043 0.044 0.041 0.043 ### ### ###
2014-Oct-09 Thu 0.044 0.045 0.043 0.044 3,313,021 145,772 65.6 65.6 ###
2014-Oct-08 Wed 0.044 0.044 0.043 0.043 3,928,122 170,873 14.7 14.7 ###
2014-Oct-07 Tue 0.046 0.046 0.045 0.045 2,512,629 114,324 ### ### ###
2014-Oct-06 Mon 0.046 0.046 0.046 0.046 443,843 ### ### ### ###
2014-Oct-03 Fri 0.045 0.047 0.045 0.047 ### ### ###
2014-Oct-02 Thu 0.047 0.047 0.046 0.046 15.8 15.8 ###
2014-Oct-01 Wed 0.048 0.048 0.047 0.047 15.2 15.2 ###
2014-Sep-30 Tue 0.046 0.048 0.046 0.048 ### ### ###
2014-Sep-29 Mon 0.047 0.047 0.046 0.046 16.1 16.1 ###
2014-Sep-26 Fri 0.047 0.048 0.047 0.047 5,920,748 ### ### ### ###
2014-Sep-25 Thu 0.047 ### 0.047 0.049 8,206,384 192,850 93.0 93.0 ###
2014-Sep-24 Wed 0.047 0.048 0.047 0.047 353,051 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.047 0.047 0.047 0.047 3,197,452 150,280 67.8 67.8 ###
2014-Sep-22 Mon 0.049 0.051 0.047 0.047 ### ### ###
2014-Sep-19 Fri 0.046 0.048 0.046 0.047 5,047,889 237,250 84.4 84.4 ###
2014-Sep-18 Thu 0.045 0.047 0.045 0.046 3,307,577 152,148 ### ### ###
2014-Sep-17 Wed 0.045 0.045 0.045 0.045 1,430,285 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.046 0.047 0.046 0.046 76.4 76.4 ###
2014-Sep-15 Mon 0.046 0.047 0.045 0.045 19.4 19.4 ###
2014-Sep-12 Fri 0.047 0.047 0.046 0.047 ### ### ###
2014-Sep-11 Thu 0.048 0.048 0.046 0.046 2,248,975 ### 8.7 8.7 ###
2014-Sep-10 Wed 0.048 0.048 0.047 0.047 15.7 15.7 ###
2014-Sep-09 Tue 0.048 0.049 0.047 0.048 1,982,870 95,177 65.8 65.8 ###
2014-Sep-08 Mon 0.048 ### 0.048 0.048 8,119,127 194,859 76.1 76.1 ###
2014-Sep-05 Fri 0.048 0.048 0.047 0.048 3,863,821 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.045 0.049 0.045 0.048 11,556,641 ### 95.2 95.2 ###
2014-Sep-03 Wed 0.045 0.046 0.044 0.045 ### ### ###
2014-Sep-02 Tue 0.045 0.045 0.044 0.044 2,756,727 122,674 ### ### ###
2014-Sep-01 Mon 0.046 0.046 0.044 0.045 ### ### ###
2014-Aug-29 Fri 0.044 0.046 0.044 0.044 6,087,128 273,920 69.8 69.8 ###
2014-Aug-28 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Aug-27 Wed 0.043 0.044 0.042 0.042 930,582 ### 14.9 14.9 ###
2014-Aug-26 Tue 0.042 0.044 0.042 0.044 ### ### ###
2014-Aug-25 Mon 0.041 0.043 0.041 0.042 1,246,671 ### 88.4 88.4 ###
2014-Aug-22 Fri 0.043 0.043 0.041 0.043 ### ### ###
2014-Aug-21 Thu 0.043 0.044 0.043 0.044 86.9 86.9 ###
2014-Aug-20 Wed 0.044 0.045 0.044 0.044 71.1 71.1 ###
2014-Aug-19 Tue 0.044 0.044 0.044 0.044 67.3 67.3 ###
2014-Aug-18 Mon 0.044 0.044 0.042 0.044 1,826,280 ### ### ### ###
2014-Aug-15 Fri 0.044 0.044 0.043 0.044 724,029 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.043 0.044 0.043 0.044 84.7 84.7 ###
2014-Aug-13 Wed 0.043 0.044 0.042 0.042 ### ### ###
2014-Aug-12 Tue 0.043 0.043 0.042 0.042 13.5 13.5 ###
2014-Aug-11 Mon 0.042 0.044 0.042 0.043 ### ### ###
2014-Aug-08 Fri 0.042 0.042 0.041 0.041 18.5 18.5 0.0
2014-Aug-07 Thu 0.043 0.043 0.042 0.042 2,424,076 103,023 ### ### ###
2014-Aug-06 Wed 0.042 0.043 0.042 0.042 ### ### ###
2014-Aug-05 Tue 0.043 0.043 0.042 0.042 1,244,781 ### ### ### ###
2014-Aug-04 Mon 0.043 0.043 0.042 0.042 910,122 38,680 14.1 14.1 ###
2014-Aug-01 Fri 0.042 0.043 0.042 0.043 ### ### ###
2014-Jul-31 Thu 0.044 0.044 0.042 0.042 5,294,552 ### ### ### ###
2014-Jul-30 Wed 0.044 0.046 0.043 0.044 ### ### ###
2014-Jul-29 Tue 0.045 0.045 0.044 0.044 1,488,527 ### ### ### ###
2014-Jul-28 Mon 0.046 0.046 0.045 0.046 67,586 3,075 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.046 0.045 0.046 86.6 86.6 ###
2014-Jul-24 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Jul-23 Wed 0.045 0.046 0.045 0.045 ### ### ###
2014-Jul-22 Tue 0.044 0.046 0.044 0.045 643,027 ### 87.8 87.8 ###
2014-Jul-21 Mon 0.045 0.047 0.044 0.044 2,590,957 117,888 ### ### ###
2014-Jul-18 Fri 0.044 0.046 0.044 0.046 92.2 92.2 ###
2014-Jul-17 Thu 0.042 0.045 0.042 0.044 92.1 92.1 ###
2014-Jul-16 Wed 0.043 0.043 0.042 0.042 13.3 13.3 ###
2014-Jul-15 Tue 0.044 0.044 0.043 0.043 17.1 17.1 ###
2014-Jul-14 Mon 0.045 0.045 0.044 0.044 976,957 43,474 18.0 18.0 ###
2014-Jul-11 Fri 0.044 0.045 0.044 0.044 ### ### ###
2014-Jul-10 Thu 0.044 0.046 0.044 0.046 92.2 92.2 ###
2014-Jul-09 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Jul-08 Tue 0.046 0.047 0.045 0.045 2,500,944 115,043 15.8 15.8 ###
2014-Jul-07 Mon 0.047 0.047 0.046 0.046 16.5 16.5 ###
2014-Jul-04 Fri 0.046 0.047 0.046 0.046 67.5 67.5 ###
2014-Jul-03 Thu 0.047 0.048 0.046 0.046 2,773,688 ### ### ### ###
2014-Jul-02 Wed 0.043 0.048 0.043 0.048 ### ### ###
2014-Jul-01 Tue 0.044 0.044 0.043 0.043 2,526,382 ### ### ### ###
2014-Jun-30 Mon 0.044 0.044 0.043 0.043 19.7 19.7 ###
2014-Jun-27 Fri 0.045 0.046 0.044 0.044 ### ### ###
2014-Jun-26 Thu 0.044 0.045 0.044 0.044 5,050,645 224,753 61.5 61.5 ###
2014-Jun-25 Wed 0.044 0.044 0.043 0.043 14.7 14.7 ###
2014-Jun-24 Tue 0.045 0.045 0.042 0.045 72.9 72.9 ###
2014-Jun-23 Mon 0.047 0.047 0.045 0.046 6,365,741 292,824 ### ### ###
2014-Jun-20 Fri 0.047 0.048 0.047 0.047 3,328,328 ### ### ### ###
2014-Jun-19 Thu 0.046 0.048 0.046 0.048 4,860,225 ### 91.0 91.0 ###
2014-Jun-18 Wed 0.047 0.047 0.046 0.047 ### ### ###
2014-Jun-17 Tue 0.048 0.048 0.047 0.048 3,230,240 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.048 0.048 0.046 0.048 3,745,483 ### ### ### ###
2014-Jun-13 Fri 0.046 0.048 0.046 0.047 ### ### ###
2014-Jun-12 Thu 0.048 0.048 0.047 0.047 3,291,583 156,350 ### ### ###
2014-Jun-11 Wed 0.047 ### 0.047 0.049 92.9 92.9 ###
2014-Jun-10 Tue 0.048 0.048 0.046 0.046 ### ### ###
2014-Jun-06 Fri 0.049 0.049 0.048 0.048 1,305,355 ### ### ### ###
2014-Jun-05 Thu 0.048 0.049 0.047 0.048 ### ### ###
2014-Jun-04 Wed 0.048 ### 0.048 0.049 1,100,149 ### ### ### ###
2014-Jun-03 Tue 0.049 0.049 0.049 0.049 1,688,954 82,758 ### ### ###
2014-Jun-02 Mon ### 0.051 0.049 0.049 ### ### ###
2014-May-30 Fri 0.051 0.051 ### 0.051 ### ### ###
2014-May-29 Thu 0.052 0.052 0.049 ### ### ### 0.0
2014-May-28 Wed 0.052 0.052 0.048 ### 8.3 8.3 0.0
2014-May-27 Tue 0.053 0.053 0.051 0.051 ### ### ###
2014-May-26 Mon 0.052 0.054 0.051 0.051 14.9 14.9 ###
2014-May-23 Fri ### 0.055 0.049 0.051 86.9 86.9 ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 0 ###
2014-May-21 Wed 0.046 0.046 0.045 0.045 10,323,389 ### 17.1 17.1 ###
2014-May-20 Tue ### ### 0.046 0.048 ### ### ###
2014-May-19 Mon 0.051 0.051 ### ### 3,873,079 ### 21.1 21.1 0.0
2014-May-16 Fri 0.051 0.051 0.048 ### 15.3 15.3 0.0
2014-May-15 Thu 0.053 0.053 0.052 0.053 68.4 68.4 ###
2014-May-14 Wed 0.056 0.056 0.052 0.052 ### ### ###
2014-May-13 Tue 0.057 0.058 0.055 0.055 4,769,525 269,478 10.4 10.4 ###
2014-May-12 Mon 0.057 0.058 0.056 0.056 ### ### ###
2014-May-09 Fri 0.055 0.057 0.055 0.056 4,882,081 ### ### ### ###
2014-May-08 Thu 0.055 0.056 0.054 0.054 3,537,972 194,588 15.9 15.9 ###
2014-May-07 Wed 0.055 0.056 0.055 0.055 5,555,851 308,349 ### ### ###
2014-May-06 Tue 0.057 ### 0.055 0.055 21,069,172 ### ### ### ###
2014-May-05 Mon 0.054 0.058 0.054 0.057 ### ### 0.0
2014-May-02 Fri 0.053 0.054 0.053 0.053 ### ### ###
2014-May-01 Thu 0.054 0.056 0.052 0.053 ### ### ###
2014-Apr-30 Wed 0.051 0.054 0.051 0.054 95.2 95.2 ###
2014-Apr-29 Tue ### 0.052 ### ### 9,826,243 255,482 83.6 83.6 0.0
2014-Apr-28 Mon 0.051 0.051 0.049 0.049 7,538,770 ### ### ### ###
2014-Apr-24 Thu 0.051 0.051 0.049 0.049 ### ### ###
2014-Apr-23 Wed 0.047 0.052 0.047 0.051 97.6 97.6 ###
2014-Apr-22 Tue 0.046 0.046 0.045 0.046 74.3 74.3 ###
2014-Apr-17 Thu 0.047 0.048 0.045 0.046 ### ### ###
2014-Apr-16 Wed 0.044 0.049 0.044 0.046 12,580,759 ### 93.6 93.6 ###
2014-Apr-15 Tue 0.044 0.045 0.043 0.043 ### ### ###
2014-Apr-14 Mon 0.043 0.044 0.043 0.043 1,737,929 ### 80.5 80.5 ###
2014-Apr-11 Fri 0.042 0.043 0.042 0.042 ### ### ###
2014-Apr-10 Thu 0.045 0.047 0.043 0.043 8,064,356 ### 7.0 7.0 ###
2014-Apr-09 Wed 0.041 0.047 0.041 0.046 98.7 98.7 ###
2014-Apr-08 Tue 0.043 0.043 0.041 0.041 3,145,157 ### 8.5 8.5 0.0
2014-Apr-07 Mon ### 0.043 ### 0.043 3,902,344 ### ### ### ###
2014-Apr-04 Fri 0.041 0.042 ### ### 12.0 12.0 0.0
2014-Apr-03 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Apr-02 Wed 0.043 0.043 0.042 0.042 13.8 13.8 ###
2014-Apr-01 Tue 0.043 0.044 0.043 0.044 585,449 ### 89.9 89.9 ###
2014-Mar-31 Mon 0.044 0.044 0.043 0.043 ### ### ###
2014-Mar-28 Fri 0.043 0.045 0.043 0.045 93.0 93.0 ###
2014-Mar-27 Thu 0.043 0.044 0.042 0.042 6,684,850 287,448 ### ### ###
2014-Mar-26 Wed 0.045 0.047 0.043 0.043 11,814,456 531,650 7.8 7.8 ###
2014-Mar-25 Tue 0.043 0.045 0.043 0.044 ### ### ###
2014-Mar-24 Mon ### 0.043 ### 0.043 7,858,852 ### 95.8 95.8 ###
2014-Mar-21 Fri ### 0.041 ### ### 3,037,750 62,273 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.041 ### ### 5,902,087 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.041 0.041 ### ### 2,686,052 ### 3.9 3.9 0.0
2014-Mar-18 Tue 0.041 0.041 ### ### 4,810,024 ### 8.0 8.0 0.0
2014-Mar-17 Mon ### 0.041 ### 0.041 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 1,794,157 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 3,634,677 0 4.4 4.4 0.0
2014-Mar-12 Wed ### ### ### ### 14.6 14.6 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### 0.041 ### ### 3,325,220 ### ### ### 0.0
2014-Mar-07 Fri 0.042 0.042 ### ### 7.2 7.2 0.0
2014-Mar-06 Thu ### 0.041 ### 0.041 93.1 93.1 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.041 0.042 ### ### 5,527,781 116,083 3.6 3.6 0.0
2014-Feb-28 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Feb-27 Thu 0.042 0.043 0.042 0.042 ### ### ###
2014-Feb-26 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Feb-25 Tue 0.044 0.044 0.042 0.042 9,000,656 387,028 9.1 9.1 ###
2014-Feb-24 Mon 0.042 0.046 0.042 0.043 16,579,849 ### ### ### ###
2014-Feb-21 Fri 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2014-Feb-20 Thu 0.042 0.042 ### ### 5,039,648 ### ### ### 0.0
2014-Feb-19 Wed 0.041 0.042 0.041 0.042 ### ### ###
2014-Feb-18 Tue 0.041 0.042 ### 0.042 90.2 90.2 ###
2014-Feb-17 Mon 0.041 0.042 ### ### 1,977,773 ### ### ### 0.0
2014-Feb-14 Fri 0.042 0.042 0.041 0.041 1,956,220 81,183 ### ### 0.0
2014-Feb-13 Thu 0.043 0.043 0.041 0.041 2,049,286 86,070 6.8 6.8 0.0
2014-Feb-12 Wed 0.042 0.044 0.042 0.042 5,018,324 215,787 65.1 65.1 ###
2014-Feb-11 Tue 0.042 0.043 0.041 0.041 11.7 11.7 0.0
2014-Feb-10 Mon 0.041 0.043 0.041 0.042 2,445,521 ### 88.8 88.8 ###
2014-Feb-07 Fri 0.044 0.045 ### 0.041 ### ### 0.0
2014-Feb-06 Thu ### 0.043 ### 0.043 13,175,954 283,283 97.0 97.0 ###
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 14,891,042 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.044 0.044 ### ### 3.2 3.2 0.0
2014-Jan-30 Thu 0.048 0.048 0.041 0.044 2.9 2.9 ###
2014-Jan-29 Wed 0.052 0.052 0.048 0.048 9,159,277 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:46:33 thru 2026-03-16 09:46:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000