Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 08:18:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWM) VICTORY WEST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VWM    Limits Next Section


Company Details for (VWM) VICTORY WEST METALS LIMITED

Listing Code VWM
Listing Name VICTORY WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VWM .. Monday 24th December 2012

VWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VWM    Bottom Next Section


End of day Prices (full format),

2400 Days for (VWM) VICTORY WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 67,645 0 0.9 0.9 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 94.1 94.1 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 68.9 68.9 ###
2012-Nov-22 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2012-Nov-21 Wed ### ### ### ### 723,522 0 ### ### 0.0
2012-Nov-20 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Nov-19 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-16 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-15 Thu 0.023 0.023 0.023 0.023 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.023 ### 0.023 ### 99.7 99.7 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 626,875 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 756,746 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 1,945,351 0 98.7 98.7 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 95.5 95.5 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 2,141 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 25,377 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 48,750 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 31,250 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-05 Wed ### ### 0.025 ### 294,122 3,676 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 242 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 287,727 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 97.4 97.4 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 15,878 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 171,450 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 18.9 18.9 0.0
2012-Jul-20 Fri ### ### ### ### 8,672 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 13.4 13.4 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.048 0.048 ### ### 0.9 0.9 0.0
2012-Jun-29 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Jun-28 Thu 0.047 0.056 0.047 0.056 99.0 99.0 ###
2012-Jun-27 Wed 0.047 0.047 ### ### 1.0 1.0 0.0
2012-Jun-26 Tue 0.042 0.043 0.041 0.043 89.4 89.4 ###
2012-Jun-25 Mon 0.044 ### 0.042 ### 211,087 ### 99.0 99.0 0.0
2012-Jun-22 Fri 0.044 0.044 0.044 0.044 133,087 5,855 74.9 74.9 ###
2012-Jun-21 Thu 0.053 0.053 ### ### 7.2 7.2 0.0
2012-Jun-20 Wed 0.054 0.056 0.054 0.056 91.2 91.2 ###
2012-Jun-19 Tue 0.054 0.059 0.053 0.059 ### ### 0.0
2012-Jun-18 Mon 0.048 ### 0.048 0.055 98.3 98.3 ###
2012-Jun-15 Fri 0.048 ### 0.048 ### ### ### 0.0
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-12 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Jun-08 Fri 0.048 0.049 0.048 0.049 88.8 88.8 ###
2012-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-06 Wed ### ### 0.042 0.045 1.8 1.8 ###
2012-Jun-05 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-04 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-01 Fri 0.048 0.048 0.048 0.048 77.7 77.7 ###
2012-May-31 Thu 0.054 0.054 0.054 0.054 0 ###
2012-May-30 Wed 0.054 0.054 0.054 0.054 0 ###
2012-May-29 Tue 0.054 0.054 0.054 0.054 0 ###
2012-May-28 Mon 0.053 0.054 0.053 0.054 74,483 3,984 ### ### ###
2012-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2012-May-24 Thu 0.053 0.053 0.053 0.053 0 ###
2012-May-23 Wed 0.053 0.053 0.053 0.053 0 ###
2012-May-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-May-21 Mon 0.054 0.054 0.054 0.054 0 ###
2012-May-18 Fri 0.054 0.054 0.054 0.054 0 ###
2012-May-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2012-May-16 Wed 0.053 0.053 0.053 0.053 0 ###
2012-May-15 Tue 0.055 0.055 0.053 0.053 ### ### ###
2012-May-14 Mon 0.058 0.058 0.056 0.057 20.5 20.5 0.0
2012-May-11 Fri 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.059 0.059 13.7 13.7 0.0
2012-May-09 Wed ### ### 0.056 ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 274,041 0 87.3 87.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 93.9 93.9 0.0
2012-Apr-26 Thu ### ### ### ### 23.9 23.9 0.0
2012-Apr-24 Tue ### ### ### ### 94.5 94.5 0.0
2012-Apr-23 Mon 0.073 0.073 ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.073 ### 0.073 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 16.4 16.4 0.0
2012-Apr-17 Tue 0.073 0.073 0.073 0.073 76.1 76.1 0.0
2012-Apr-16 Mon 0.073 0.075 0.073 0.073 ### ### 0.0
2012-Apr-13 Fri 0.078 0.079 0.075 0.075 6.5 6.5 0.0
2012-Apr-12 Thu 0.073 0.077 0.071 0.077 ### ### 0.0
2012-Apr-11 Wed 0.077 0.077 0.075 0.077 ### ### 0.0
2012-Apr-10 Tue 0.075 0.077 0.073 0.077 ### ### 0.0
2012-Apr-05 Thu 0.073 0.073 0.073 0.073 375 27 69.9 69.9 0.0
2012-Apr-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Apr-03 Tue 0.076 0.078 0.073 0.073 730,921 55,184 8.3 8.3 0.0
2012-Apr-02 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2012-Mar-30 Fri 0.075 0.077 0.074 0.077 ### ### 0.0
2012-Mar-29 Thu 0.076 0.077 0.075 0.075 23.4 23.4 0.0
2012-Mar-28 Wed 0.079 0.079 0.075 0.076 5.9 5.9 0.0
2012-Mar-27 Tue 0.076 ### 0.076 ### ### ### 0.0
2012-Mar-26 Mon 0.075 0.077 0.074 0.076 81.3 81.3 0.0
2012-Mar-23 Fri 0.079 0.079 0.075 0.075 389,644 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### 0.079 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 536,187 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 259,051 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 79.5 79.5 0.0
2012-Mar-15 Thu ### ### ### ### 85.2 85.2 0.0
2012-Mar-14 Wed ### ### ### ### 18.2 18.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 87.9 87.9 0.0
2012-Mar-08 Thu ### ### ### ### 18.0 18.0 0.0
2012-Mar-07 Wed ### 0.071 ### 0.071 529,825 ### 91.0 91.0 0.0
2012-Mar-06 Tue 0.072 0.072 ### ### 1,014,552 36,523 11.8 11.8 0.0
2012-Mar-05 Mon 0.074 0.075 0.073 0.073 20.7 20.7 0.0
2012-Mar-02 Fri 0.073 0.073 0.073 0.073 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.072 ### 0.072 ### ### 0.0
2012-Feb-29 Wed ### 0.072 ### 0.072 91.0 91.0 0.0
2012-Feb-28 Tue 0.074 0.074 ### ### 5.1 5.1 0.0
2012-Feb-27 Mon 0.072 0.074 ### 0.074 87.9 87.9 0.0
2012-Feb-24 Fri 0.071 0.071 ### ### 675,249 23,971 ### ### 0.0
2012-Feb-23 Thu 0.075 0.075 0.071 0.071 5.2 5.2 0.0
2012-Feb-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Feb-21 Tue 0.071 0.078 0.071 0.078 98.4 98.4 0.0
2012-Feb-20 Mon ### 0.074 ### 0.073 2,855,246 105,644 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 765,556 0 96.9 96.9 0.0
2012-Feb-16 Thu ### ### ### ### 12.1 12.1 0.0
2012-Feb-15 Wed 0.055 ### 0.055 ### ### ### 0.0
2012-Feb-14 Tue 0.052 0.054 0.052 0.054 92.8 92.8 ###
2012-Feb-13 Mon 0.053 0.056 0.053 0.056 ### ### ###
2012-Feb-10 Fri ### 0.053 0.049 0.049 411,085 ### ### ### ###
2012-Feb-09 Thu ### ### 0.048 0.049 ### ### ###
2012-Feb-08 Wed ### 0.052 ### 0.052 ### ### ###
2012-Feb-07 Tue ### 0.054 ### 0.054 ### ### ###
2012-Feb-06 Mon 0.049 0.052 0.049 0.052 299,820 15,140 95.4 95.4 ###
2012-Feb-03 Fri 0.046 0.049 0.046 0.049 95.2 95.2 ###
2012-Feb-02 Thu 0.043 0.046 0.043 0.045 91.2 91.2 ###
2012-Feb-01 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jan-31 Tue 0.045 0.045 0.044 0.044 ### ### ###
2012-Jan-30 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Jan-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jan-25 Wed 0.043 0.045 0.043 0.045 93.4 93.4 ###
2012-Jan-24 Tue 0.043 0.045 0.043 0.045 ### ### ###
2012-Jan-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Jan-20 Fri 0.043 0.045 0.043 0.043 70.2 70.2 ###
2012-Jan-19 Thu 0.046 0.046 0.043 0.043 300,175 13,357 ### ### ###
2012-Jan-18 Wed 0.044 0.044 0.043 0.043 14.1 14.1 ###
2012-Jan-17 Tue 0.043 0.044 0.043 0.044 79.5 79.5 ###
2012-Jan-16 Mon 0.043 0.043 0.043 0.043 76.2 76.2 ###
2012-Jan-13 Fri 0.044 0.044 0.043 0.043 ### ### ###
2012-Jan-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2012-Jan-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Jan-10 Tue 0.047 0.047 0.046 0.046 11.0 11.0 ###
2012-Jan-09 Mon ### ### 0.046 0.046 1.8 1.8 ###
2012-Jan-06 Fri 0.045 ### 0.045 ### ### ### 0.0
2012-Jan-05 Thu 0.045 0.045 0.045 0.045 540,870 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Jan-03 Tue 0.045 0.045 0.043 0.043 ### ### ###
2011-Dec-30 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-29 Thu 0.045 0.045 0.045 0.045 75.4 75.4 ###
2011-Dec-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-23 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-22 Thu 0.045 0.046 0.045 0.046 ### ### ###
2011-Dec-21 Wed 0.045 0.046 0.043 0.045 68.6 68.6 ###
2011-Dec-20 Tue 0.043 0.045 0.043 0.044 ### ### ###
2011-Dec-19 Mon 0.043 0.044 0.043 0.044 ### ### ###
2011-Dec-16 Fri 0.042 0.045 0.042 0.045 ### ### ###
2011-Dec-15 Thu 0.042 0.042 ### ### 7.5 7.5 0.0
2011-Dec-14 Wed 0.043 0.043 0.042 0.042 14.5 14.5 ###
2011-Dec-13 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-Dec-12 Mon 0.044 0.046 0.044 0.046 ### ### ###
2011-Dec-09 Fri 0.043 0.044 0.043 0.044 86.5 86.5 ###
2011-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-07 Wed 0.045 0.047 0.043 0.043 6.3 6.3 ###
2011-Dec-06 Tue 0.046 0.046 0.045 0.045 20.5 20.5 ###
2011-Dec-05 Mon 0.047 0.049 0.047 0.049 ### ### ###
2011-Dec-02 Fri 0.047 0.047 0.047 0.047 64.4 64.4 ###
2011-Dec-01 Thu 0.045 0.049 0.045 0.049 ### ### ###
2011-Nov-30 Wed 0.043 0.045 0.043 0.045 ### ### ###
2011-Nov-29 Tue 0.042 0.045 0.041 0.041 17.3 17.3 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-23 Wed 0.042 0.043 0.042 0.042 83.9 83.9 ###
2011-Nov-22 Tue 0.042 0.042 ### ### 561,572 ### ### ### 0.0
2011-Nov-21 Mon 0.048 0.049 0.045 0.045 4.8 4.8 ###
2011-Nov-18 Fri 0.049 0.049 0.048 0.048 16.1 16.1 ###
2011-Nov-17 Thu 0.048 0.051 0.048 0.051 95.1 95.1 ###
2011-Nov-16 Wed 0.049 0.049 0.048 0.048 ### ### ###
2011-Nov-15 Tue 0.048 ### 0.048 0.049 ### ### ###
2011-Nov-14 Mon 0.048 0.053 0.048 0.048 76.6 76.6 ###
2011-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Nov-10 Thu 0.046 ### 0.046 0.049 94.8 94.8 ###
2011-Nov-09 Wed 0.046 0.046 0.046 0.046 68.0 68.0 ###
2011-Nov-08 Tue 0.047 0.047 0.047 0.047 936,722 44,025 ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.047 0.048 ### ### ###
2011-Nov-04 Fri 0.048 0.049 0.048 0.049 ### ### ###
2011-Nov-03 Thu 0.052 0.052 0.047 0.047 1.4 1.4 ###
2011-Nov-02 Wed ### 0.051 0.049 0.051 83.9 83.9 ###
2011-Nov-01 Tue 0.053 0.054 0.052 0.054 86.8 86.8 ###
2011-Oct-31 Mon 0.055 0.055 0.051 0.055 76.9 76.9 ###
2011-Oct-28 Fri 0.056 ### 0.056 0.056 73.8 73.8 ###
2011-Oct-27 Thu 0.055 0.056 0.055 0.056 ### ### ###
2011-Oct-26 Wed 0.051 0.054 0.051 0.054 ### ### ###
2011-Oct-25 Tue 0.051 0.053 0.051 0.053 ### ### ###
2011-Oct-24 Mon 0.054 0.054 0.051 0.051 ### ### ###
2011-Oct-21 Fri ### 0.052 0.048 0.052 91.7 91.7 ###
2011-Oct-20 Thu ### 0.051 0.049 ### ### ### 0.0
2011-Oct-19 Wed 0.048 ### 0.048 ### ### ### 0.0
2011-Oct-18 Tue 0.049 0.049 0.047 0.048 519,250 24,924 21.6 21.6 ###
2011-Oct-17 Mon 0.054 0.054 ### ### 2.6 2.6 0.0
2011-Oct-14 Fri 0.055 0.055 0.051 0.055 71.1 71.1 ###
2011-Oct-13 Thu ### 0.056 ### 0.056 ### ### ###
2011-Oct-12 Wed 0.057 0.057 ### ### 0.9 0.9 0.0
2011-Oct-11 Tue ### 0.057 0.048 0.057 588,950 ### ### ### 0.0
2011-Oct-10 Mon 0.048 ### 0.046 0.046 ### ### ###
2011-Oct-07 Fri 0.048 0.051 0.047 0.051 ### ### ###
2011-Oct-06 Thu ### 0.051 0.048 ### 514,555 25,470 ### ### 0.0
2011-Oct-05 Wed 0.047 0.049 0.047 0.047 ### ### ###
2011-Oct-04 Tue 0.052 0.052 0.045 0.047 ### ### ###
2011-Oct-03 Mon 0.052 0.054 ### ### 13.3 13.3 0.0
2011-Sep-30 Fri 0.053 0.055 0.053 0.055 90.6 90.6 ###
2011-Sep-29 Thu 0.054 0.055 0.053 0.055 ### ### ###
2011-Sep-28 Wed 0.055 0.057 0.055 0.055 71.0 71.0 ###
2011-Sep-27 Tue 0.059 0.059 0.051 0.057 ### ### 0.0
2011-Sep-26 Mon ### ### 0.059 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.057 ### 77.4 77.4 0.0
2011-Sep-22 Thu ### ### 0.051 ### ### ### 0.0
2011-Sep-21 Wed 0.072 ### ### 0.073 82.6 82.6 0.0
2011-Sep-20 Tue 0.074 0.075 0.073 0.075 ### ### 0.0
2011-Sep-19 Mon ### 0.076 ### 0.076 98.6 98.6 0.0
2011-Sep-16 Fri 0.072 0.075 ### ### 11.7 11.7 0.0
2011-Sep-15 Thu 0.074 0.074 0.073 0.073 25.5 25.5 0.0
2011-Sep-14 Wed 0.075 0.075 0.074 0.074 92,324 6,878 ### ### 0.0
2011-Sep-13 Tue 0.078 0.078 0.074 0.074 ### ### 0.0
2011-Sep-12 Mon 0.086 0.086 ### ### 1,225,250 52,685 ### ### 0.0
2011-Sep-09 Fri 0.089 ### 0.089 ### 3,595,289 ### 94.2 94.2 0.0
2011-Sep-08 Thu 0.082 0.083 0.082 0.083 80.7 80.7 0.0
2011-Sep-07 Wed 0.084 0.085 0.077 0.077 1,472,875 ### ### ### 0.0
2011-Sep-06 Tue 0.075 ### 0.075 ### 97.1 97.1 0.0
2011-Sep-05 Mon ### ### 0.072 0.072 ### ### 0.0
2011-Sep-02 Fri 0.079 ### 0.076 ### ### ### 0.0
2011-Sep-01 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Aug-31 Wed 0.075 0.075 0.075 0.075 126,726 ### ### ### 0.0
2011-Aug-30 Tue 0.074 0.075 0.074 0.075 170,549 ### 81.4 81.4 0.0
2011-Aug-29 Mon 0.071 0.071 0.071 0.071 60.4 60.4 0.0
2011-Aug-26 Fri 0.074 0.074 0.071 0.071 543,347 ### ### ### 0.0
2011-Aug-25 Thu 0.073 ### 0.073 ### 1,605,174 58,588 97.2 97.2 0.0
2011-Aug-24 Wed 0.075 0.075 ### ### 620,280 ### 5.2 5.2 0.0
2011-Aug-23 Tue 0.055 0.075 0.055 0.075 99.9 99.9 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 554,373 0 3.6 3.6 0.0
2011-Aug-17 Wed 0.075 0.075 0.074 0.074 17.8 17.8 0.0
2011-Aug-16 Tue 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.074 ### 0.074 137,459 5,085 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.055 ### ### ### 0.0
2011-Aug-10 Wed 0.055 ### 0.055 ### 385,959 ### ### ### 0.0
2011-Aug-09 Tue 0.054 0.054 0.054 0.054 90,270 4,874 ### ### ###
2011-Aug-08 Mon 0.055 0.055 0.055 0.055 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.054 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 95.4 95.4 0.0
2011-Jul-28 Thu ### ### ### ### 3.0 3.0 0.0
2011-Jul-27 Wed ### ### ### ### 98.9 98.9 0.0
2011-Jul-26 Tue ### 0.075 ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.071 0.071 ### ### 33.6 33.6 0.0
2011-Jul-22 Fri 0.076 0.076 ### ### 1.7 1.7 0.0
2011-Jul-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Jul-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Jul-19 Tue 0.078 0.079 0.077 0.077 596,828 46,552 19.9 19.9 0.0
2011-Jul-18 Mon 0.085 0.085 0.078 0.078 ### ### 0.0
2011-Jul-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jul-14 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Jul-13 Wed 0.082 0.085 0.082 0.085 ### ### ###
2011-Jul-12 Tue 0.084 0.084 0.082 0.082 25.2 25.2 0.0
2011-Jul-11 Mon 0.089 ### 0.088 ### ### ### 0.0
2011-Jul-08 Fri 0.089 0.089 0.089 0.089 ### ### ###
2011-Jul-07 Thu 0.088 ### ### ### 81.9 81.9 0.0
2011-Jul-06 Wed ### ### 0.088 0.088 ### ### ###
2011-Jul-05 Tue ### ### 0.088 0.089 26.2 26.2 ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.079 ### 0.079 0.087 96.8 96.8 ###
2011-Jun-30 Thu 0.077 0.079 0.077 0.078 ### ### 0.0
2011-Jun-29 Wed 0.075 0.076 0.075 0.076 77.8 77.8 0.0
2011-Jun-28 Tue ### ### 0.075 0.075 6.6 6.6 0.0
2011-Jun-27 Mon 0.079 ### 0.079 ### 88.3 88.3 0.0
2011-Jun-24 Fri 0.082 0.082 0.081 0.082 68.8 68.8 0.0
2011-Jun-23 Thu 0.083 0.088 0.083 0.087 248,324 ### 93.7 93.7 ###
2011-Jun-22 Wed 0.086 0.086 0.083 0.083 8.8 8.8 0.0
2011-Jun-21 Tue 0.086 0.086 0.086 0.086 71.0 71.0 ###
2011-Jun-20 Mon 0.086 0.087 0.083 0.086 ### ### ###
2011-Jun-17 Fri 0.087 0.087 0.086 0.086 ### ### ###
2011-Jun-16 Thu ### ### 0.088 0.088 183,575 8,077 ### ### ###
2011-Jun-15 Wed 0.088 ### 0.088 ### 349,425 15,374 94.1 94.1 0.0
2011-Jun-14 Tue 0.087 0.087 0.086 0.087 420,250 36,351 ### ### ###
2011-Jun-10 Fri 0.083 ### 0.083 0.087 164,121 ### ### ### ###
2011-Jun-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jun-07 Tue 0.078 0.082 0.078 0.082 95.9 95.9 0.0
2011-Jun-06 Mon 0.081 0.081 0.078 0.078 206,170 ### ### ### 0.0
2011-Jun-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
2011-Jun-02 Thu 0.085 ### 0.084 ### 1,061,152 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.083 ### 0.083 ### ### 0.0
2011-May-27 Fri ### ### 0.077 0.078 11.1 11.1 0.0
2011-May-26 Thu 0.085 0.089 0.082 0.086 73.3 73.3 ###
2011-May-25 Wed 0.075 ### 0.075 ### 96.7 96.7 0.0
2011-May-24 Tue 0.085 0.089 0.075 0.089 250,750 ### 94.6 94.6 ###
2011-May-23 Mon 0.085 0.085 0.085 0.085 5,250 446 ### ### ###
2011-May-20 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2011-May-19 Thu 0.085 0.085 0.083 0.084 21.0 21.0 ###
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 86.6 86.6 0.0
2011-May-12 Thu 0.084 ### 0.082 ### 99.2 99.2 0.0
2011-May-11 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-10 Tue 0.085 ### 0.085 0.085 ### ### ###
2011-May-09 Mon 0.085 0.085 0.081 0.081 6.1 6.1 0.0
2011-May-06 Fri 0.082 0.089 ### 0.089 ### ### ###
2011-May-05 Thu ### ### 0.081 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### 0.085 ### 344,287 ### 96.8 96.8 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 33,380 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 24.9 24.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 79,020 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.087 ### 0.087 ### 95.9 95.9 0.0
2011-Apr-18 Mon ### ### 0.087 0.087 ### ### ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 110,626 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 798,125 0 5.6 5.6 0.0
2011-Mar-30 Wed ### ### ### ### 584,650 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 1,031,749 0 99.1 99.1 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.088 ### 0.088 ### 81,250 3,575 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### 0.088 ### 160,355 7,055 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 774,480 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 10.5 10.5 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 10.8 10.8 0.0
2011-Mar-04 Fri ### 0.125 ### 0.125 98.3 98.3 0.0
2011-Mar-03 Thu ### ### ### ### 6.9 6.9 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 229,375 0 97.6 97.6 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 99.3 99.3 0.0
2011-Feb-22 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 0.125 13.6 13.6 0.0
2011-Feb-18 Fri ### ### ### ### 107,675 0 10.1 10.1 0.0
2011-Feb-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 97.4 97.4 0.0
2011-Feb-14 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Feb-11 Fri 0.125 ### ### ### 766,927 0 91.3 91.3 0.0
2011-Feb-10 Thu ### ### ### 0.125 9.8 9.8 0.0
2011-Feb-09 Wed ### 0.155 ### ### 3,531,755 ### ### ### 0.0
2011-Feb-08 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Feb-07 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Feb-04 Fri ### ### 0.125 0.155 2,965,340 ### 99.2 99.2 ###
2011-Feb-03 Thu ### ### 0.125 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.125 1,576,044 0 91.5 91.5 0.0
2011-Jan-31 Mon ### 0.125 ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 256,174 0 95.1 95.1 0.0
2011-Jan-27 Thu ### ### ### ### 8.8 8.8 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.125 0.125 ### ### 952,750 59,546 3.2 3.2 0.0
2011-Jan-21 Fri 0.125 0.125 ### 0.125 516,880 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 97.1 97.1 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 537,682 0 2.7 2.7 0.0
2011-Jan-14 Fri ### ### ### 0.125 1,169,679 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 728,321 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1.6 1.6 0.0
2011-Jan-07 Fri ### ### ### ### 555,029 0 93.8 93.8 0.0
2011-Jan-06 Thu ### ### ### ### 555,571 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 308,927 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 320,685 0 79.9 79.9 0.0
2010-Dec-30 Thu ### ### ### ### 1 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 394,827 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 91.9 91.9 0.0
2010-Dec-23 Thu ### ### ### ### 36,350 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 11.5 11.5 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 8.5 8.5 0.0
2010-Dec-14 Tue ### ### ### ### 928,429 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 224,571 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 654,670 0 5.1 5.1 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 75.4 75.4 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 17,070 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 12.1 12.1 0.0
2010-Nov-25 Thu ### ### ### ### 94.1 94.1 0.0
2010-Nov-24 Wed ### ### ### ### 834,443 0 10.1 10.1 0.0
2010-Nov-23 Tue ### ### ### ### 11.8 11.8 0.0
2010-Nov-22 Mon ### ### ### ### 52,557 0 8.1 8.1 0.0
2010-Nov-19 Fri ### ### ### ### 1,064,755 0 8.3 8.3 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 854,555 0 8.6 8.6 0.0
2010-Nov-16 Tue ### ### ### ### 13.1 13.1 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 11.1 11.1 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### 0.155 ### ### ### ### 0.0
2010-Nov-08 Mon ### 0.155 ### 0.155 1,783,276 ### 87.6 87.6 ###
2010-Nov-05 Fri 0.155 ### ### ### 13.2 13.2 0.0
2010-Nov-04 Thu ### ### ### ### 4,068,757 0 99.7 99.7 0.0
2010-Nov-03 Wed ### ### ### ### 8.3 8.3 0.0
2010-Nov-02 Tue ### ### ### ### 98.5 98.5 0.0
2010-Nov-01 Mon 0.125 ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### ### 1,409,455 0 90.0 90.0 0.0
2010-Oct-27 Wed ### ### ### 0.125 4,525,629 0 97.2 97.2 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 90.3 90.3 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 97.0 97.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 71,270 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 133,920 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 577,850 0 90.7 90.7 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2.4 2.4 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 108,089 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 92.6 92.6 0.0
2010-Sep-28 Tue ### ### ### ### 411,283 0 6.7 6.7 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1.9 1.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 157,679 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2.4 2.4 0.0
2010-Sep-17 Fri ### ### ### ### 393,258 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 93.3 93.3 0.0
2010-Sep-15 Wed ### ### ### 0.125 91.1 91.1 0.0
2010-Sep-14 Tue ### ### ### ### 266,853 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Sep-10 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.125 430,650 0 ### ### 0.0
2010-Sep-08 Wed 0.125 0.125 ### ### 176,652 11,040 ### ### 0.0
2010-Sep-07 Tue ### ### ### 0.125 9.9 9.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0.1 0.1 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 119,441 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 252,359 0 96.8 96.8 0.0
2010-Aug-27 Fri ### ### ### ### 629,528 0 99.0 99.0 0.0
2010-Aug-26 Thu 0.125 ### 0.125 ### 186,383 11,648 91.3 91.3 0.0
2010-Aug-25 Wed ### ### ### ### 522,483 0 ### ### 0.0
2010-Aug-24 Tue 0.125 0.125 ### ### 355,256 ### 12.6 12.6 0.0
2010-Aug-23 Mon 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.125 ### 0.125 92.4 92.4 0.0
2010-Aug-19 Thu ### 0.125 ### ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 47,778 5,972 ### ### 0.0
2010-Aug-17 Tue 0.125 ### ### ### 8.2 8.2 0.0
2010-Aug-16 Mon ### ### ### ### 97.0 97.0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### 661,523 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 38,177 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.125 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 292,077 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### 0.125 448,923 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 2.0 2.0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 96.7 96.7 0.0
2010-Jul-22 Thu ### ### ### ### 98.6 98.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Jul-19 Mon 0.088 ### 0.088 0.088 ### ### ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 39,487 3,356 64.7 64.7 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-12 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Jul-09 Fri 0.085 0.085 0.081 0.081 6.2 6.2 0.0
2010-Jul-08 Thu 0.089 0.089 0.085 0.085 7.5 7.5 ###
2010-Jul-07 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Jul-06 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Jul-05 Mon 0.089 0.089 0.089 0.089 74.6 74.6 ###
2010-Jul-02 Fri 0.084 0.084 0.084 0.084 70.8 70.8 ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### 0.084 ### 166,584 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 103,077 0 30.4 30.4 0.0
2010-Jun-24 Thu 0.089 ### 0.089 ### 1,149,423 51,149 99.0 99.0 0.0
2010-Jun-23 Wed ### ### 0.089 0.089 ### ### ###
2010-Jun-22 Tue 0.086 0.086 0.083 0.084 393,526 33,252 ### ### ###
2010-Jun-21 Mon ### ### 0.087 0.087 247,420 ### 0.7 0.7 ###
2010-Jun-18 Fri 0.088 ### 0.088 ### 97.8 97.8 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 159,250 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 298,089 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 99.2 99.2 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.145 ### 0.145 264,953 ### 91.0 91.0 ###
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 9.7 9.7 0.0
2010-May-26 Wed 0.125 ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.145 0.145 0.145 0.145 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 85,923 0 ### ### 0.0
2010-May-20 Thu 0.145 0.145 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 627,750 0 ### ### 0.0
2010-May-18 Tue 0.155 0.155 0.145 ### 482,450 ### 18.3 18.3 0.0
2010-May-17 Mon 0.145 0.145 ### 0.145 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.145 0.155 ### ### 506,280 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 89.5 89.5 0.0
2010-May-06 Thu ### ### 0.145 ### 76.7 76.7 0.0
2010-May-05 Wed 0.155 0.155 0.145 0.155 ### ### ###
2010-May-04 Tue ### ### ### ### 696,989 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 89.8 89.8 0.0
2010-Apr-30 Fri ### ### 0.185 0.185 ### ### ###
2010-Apr-29 Thu ### 0.2 ### ### 23.7 23.7 0.0
2010-Apr-28 Wed ### 0.21 ### 0.21 324,477 34,070 ### ### ###
2010-Apr-27 Tue 0.225 0.225 ### 0.21 ### ### ###
2010-Apr-23 Fri ### ### ### 0.23 ### ### ###
2010-Apr-22 Thu 0.24 0.24 0.2 ### ### ### 0.0
2010-Apr-21 Wed 0.25 0.25 0.24 0.245 774,429 ### ### ### 0.0
2010-Apr-20 Tue 0.225 0.24 0.22 0.24 94.9 94.9 0.0
2010-Apr-19 Mon ### 0.225 0.21 0.22 ### ### 0.0
2010-Apr-16 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2010-Apr-15 Thu 0.225 ### 0.22 ### 2,753,972 ### 92.9 92.9 0.0
2010-Apr-14 Wed 0.2 ### 0.2 0.21 1,610,956 ### ### ### ###
2010-Apr-13 Tue ### 0.2 ### ### 90.7 90.7 0.0
2010-Apr-12 Mon 0.175 ### 0.175 ### 96.1 96.1 0.0
2010-Apr-09 Fri ### ### 0.155 ### ### ### 0.0
2010-Apr-08 Thu 0.155 ### 0.155 ### 446,279 34,586 87.8 87.8 0.0
2010-Apr-07 Wed 0.155 ### ### ### 11.5 11.5 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 71,721 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-29 Mon 0.145 ### 0.145 ### 63,922 ### 90.6 90.6 0.0
2010-Mar-26 Fri ### 0.155 ### ### 785,521 60,877 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### 0.155 91.4 91.4 ###
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.155 ### 0.155 246,484 ### ### ### ###
2010-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Mar-18 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Mar-17 Wed ### 0.155 0.145 0.155 775,040 116,256 89.3 89.3 ###
2010-Mar-16 Tue ### ### 0.145 ### 862,170 ### 4.4 4.4 0.0
2010-Mar-15 Mon 0.155 ### 0.155 ### 91.9 91.9 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 99.4 99.4 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 28,724 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 201,442 0 10.1 10.1 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 149,551 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 643,740 0 ### ### 0.0
2010-Mar-02 Tue ### ### 0.155 ### 95.9 95.9 0.0
2010-Mar-01 Mon ### ### ### ### 4.9 4.9 0.0
2010-Feb-26 Fri ### 0.175 ### ### 310,922 ### ### ### 0.0
2010-Feb-25 Thu 0.155 ### ### ### 21.2 21.2 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.155 0.155 4.8 4.8 ###
2010-Feb-22 Mon ### ### ### 0.155 ### ### ###
2010-Feb-19 Fri ### ### ### ### 225,075 0 98.4 98.4 0.0
2010-Feb-18 Thu 0.125 0.145 0.125 0.145 99.3 99.3 ###
2010-Feb-17 Wed ### ### ### ### 117,425 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 8.8 8.8 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 96.3 96.3 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 98.3 98.3 0.0
2010-Jan-27 Wed ### ### ### ### 3,250 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 9,350 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### 0.155 0.145 ### 392,345 58,851 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 65,571 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.125 ### 293,275 18,329 98.5 98.5 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 11,950 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 11,050 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 2,050 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 28,750 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-15 Tue ### 0.145 ### 0.145 98.8 98.8 ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 24,225 0 94.4 94.4 0.0
2009-Nov-27 Fri ### 0.145 ### ### 39,921 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.155 0.155 ### ### 1.4 1.4 0.0
2009-Nov-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-24 Tue ### ### ### 0.155 ### ### ###
2009-Nov-23 Mon ### 0.155 ### ### ### ### 0.0
2009-Nov-20 Fri 0.145 ### 0.145 ### 91.1 91.1 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 77,481 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 4,147 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### 0.145 0.145 10.0 10.0 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 11.4 11.4 0.0
2009-Oct-28 Wed ### ### ### ### 9.8 9.8 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 14.9 14.9 0.0
2009-Oct-23 Fri ### ### ### ### 129,387 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.175 0.175 3.5 3.5 0.0
2009-Oct-16 Fri ### ### 0.185 0.185 ### ### ###
2009-Oct-15 Thu ### ### ### ### 273,750 0 ### ### 0.0
2009-Oct-14 Wed 0.175 0.175 ### 0.175 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.185 0.185 ### ### 16.7 16.7 0.0
2009-Oct-07 Wed ### ### ### ### 273,346 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 2.1 2.1 0.0
2009-Oct-01 Thu ### ### 0.175 0.175 56,250 4,921 18.7 18.7 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.2 0.2 0.185 0.185 133,650 25,727 5.5 5.5 ###
2009-Sep-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.175 0.185 0.175 0.185 ### ### ###
2009-Sep-22 Tue ### 0.175 ### 0.175 87.1 87.1 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.175 ### ### 259,850 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 180,052 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 16,925 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 106,750 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 98,973 0 89.0 89.0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 6,242 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 103,758 0 ### ### 0.0
2009-Sep-04 Fri 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### 0.185 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.175 ### ### ### 29,677 0 85.6 85.6 0.0
2009-Aug-26 Wed ### ### ### ### 2.0 2.0 0.0
2009-Aug-25 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-24 Mon ### ### ### 0.185 83.2 83.2 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.185 ### ### 173,425 16,041 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 92.8 92.8 0.0
2009-Aug-18 Tue ### ### ### ### 196,749 0 94.7 94.7 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-13 Thu 0.155 0.155 ### 0.155 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### 0.155 189,322 0 ### ### ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-07 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.185 0.185 0.185 0.185 78.4 78.4 ###
2009-Aug-04 Tue ### 0.175 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.2 ### 0.2 ### 50,770 5,077 82.5 82.5 0.0
2009-Jul-28 Tue 0.2 ### 0.185 0.2 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 31,875 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 45,250 0 10.8 10.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 10,250 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.185 0.185 ### ### 13.1 13.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.22 0.22 ### ### 1.1 1.1 0.0
2009-Jul-07 Tue 0.2 0.23 0.2 0.22 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 167,147 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 60,120 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.175 ### ### 114,880 10,052 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.185 ### ### 151,450 ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.175 0.175 ### ### 17.4 17.4 0.0
2009-Jun-24 Wed ### ### ### ### 92.0 92.0 0.0
2009-Jun-23 Tue ### ### ### 0.175 350,750 0 26.9 26.9 0.0
2009-Jun-22 Mon 0.185 0.185 ### ### 23.6 23.6 0.0
2009-Jun-19 Fri 0.185 0.185 0.185 0.185 118,154 21,858 75.6 75.6 ###
2009-Jun-18 Thu ### ### 0.185 0.185 316,846 ### 11.5 11.5 ###
2009-Jun-17 Wed ### ### ### ### 11.9 11.9 0.0
2009-Jun-16 Tue ### 0.2 ### 0.2 327,688 ### 86.9 86.9 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-11 Thu 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2009-Jun-10 Wed 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-09 Tue 0.23 0.23 0.225 0.225 82,580 18,786 26.6 26.6 ###
2009-Jun-05 Fri ### 0.245 0.23 0.23 120,979 ### ### ### ###
2009-Jun-04 Thu 0.23 0.24 0.23 0.24 90.6 90.6 0.0
2009-Jun-03 Wed 0.24 0.25 0.23 0.23 116,250 ### 9.6 9.6 ###
2009-Jun-02 Tue 0.245 0.25 0.245 0.245 180,384 44,645 66.2 66.2 0.0
2009-Jun-01 Mon 0.245 0.245 0.24 0.24 16.9 16.9 0.0
2009-May-29 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2009-May-28 Thu 0.245 0.255 0.24 0.25 ### ### 0.0
2009-May-27 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2009-May-26 Tue 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2009-May-25 Mon 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2009-May-22 Fri 0.26 0.26 0.24 0.25 129,683 32,420 ### ### 0.0
2009-May-21 Thu 0.26 0.275 0.24 ### 79.7 79.7 0.0
2009-May-20 Wed 0.28 0.28 ### 0.275 ### ### ###
2009-May-19 Tue 0.275 0.275 0.255 0.26 ### ### 0.0
2009-May-18 Mon ### ### 0.25 0.275 10.2 10.2 ###
2009-May-15 Fri 0.275 ### 0.275 ### 183,725 ### ### ### 0.0
2009-May-14 Thu ### ### ### 0.28 229,025 0 11.5 11.5 ###
2009-May-13 Wed ### ### 0.285 ### 87,352 12,447 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 673,587 0 ### ### 0.0
2009-May-08 Fri ### ### ### 0.325 589,187 0 ### ### ###
2009-May-07 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-May-06 Wed 0.28 0.28 0.275 0.28 378,627 ### ### ### ###
2009-May-05 Tue 0.275 0.285 0.27 0.275 68.1 68.1 ###
2009-May-04 Mon 0.25 0.275 0.25 0.275 600,121 ### ### ### ###
2009-May-01 Fri 0.245 0.26 0.245 0.26 401,053 ### ### ### 0.0
2009-Apr-30 Thu ### 0.245 0.23 0.245 657,379 156,127 85.2 85.2 0.0
2009-Apr-29 Wed 0.24 0.24 ### 0.24 228,057 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.245 0.245 ### 0.24 313,650 38,422 21.3 21.3 0.0
2009-Apr-27 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Apr-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-23 Thu ### 0.24 0.225 0.225 ### ### ###
2009-Apr-22 Wed 0.24 0.245 ### 0.24 341,250 ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.245 0.255 0.24 0.25 579,574 143,444 ### ### 0.0
2009-Apr-20 Mon 0.25 0.26 0.245 0.245 ### ### 0.0
2009-Apr-17 Fri 0.26 0.26 0.245 0.25 414,784 ### ### ### 0.0
2009-Apr-16 Thu ### 0.26 0.23 0.25 1,166,487 285,789 ### ### 0.0
2009-Apr-15 Wed ### 0.25 ### 0.24 ### ### 0.0
2009-Apr-14 Tue 0.25 0.25 0.225 ### 604,350 ### ### ### 0.0
2009-Apr-09 Thu 0.24 0.27 0.24 0.25 ### ### 0.0
2009-Apr-08 Wed 0.23 0.26 0.225 ### 716,123 173,659 87.1 87.1 0.0
2009-Apr-07 Tue ### 0.225 ### 0.225 ### ### ###
2009-Apr-06 Mon ### 0.21 ### ### 116,329 ### 95.8 95.8 0.0
2009-Apr-03 Fri 0.155 0.185 0.155 ### 94.3 94.3 0.0
2009-Apr-02 Thu 0.145 0.145 ### ### 11.7 11.7 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 0.155 0.155 ### ### 13.0 13.0 0.0
2009-Mar-30 Mon 0.155 0.155 0.145 0.145 8.1 8.1 ###
2009-Mar-27 Fri 0.155 ### 0.145 0.155 ### ### ###
2009-Mar-26 Thu ### 0.155 ### 0.155 460,642 ### ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 65,426 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 153,324 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 16,250 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.145 0.145 ### 0.145 56,450 ### ### ### ###
2009-Mar-11 Wed 0.25 0.25 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 20:18:45 thru 2026-04-23 20:18:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000