Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 02:19:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFM) WEBFIRM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WFM    Limits Next Section


Company Details for (WFM) WEBFIRM GROUP LIMITED

Listing Code WFM
Listing Name WEBFIRM GROUP LIMITED
GICS Sector Software & Services
ISIN Name WEBFIRM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFM1


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WFM .. Wednesday 5th December 2012

WFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX ### 14,999,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFM    Bottom Next Section


End of day Prices (full format),

19200 Days for (WFM) WEBFIRM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 786,175 0 ### ### 0.0
2012-Dec-03 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Nov-30 Fri 0.041 0.044 0.041 0.044 95.5 95.5 ###
2012-Nov-29 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.041 0.043 ### ### 13.3 13.3 0.0
2012-Nov-26 Mon 0.042 0.043 0.042 0.043 88.6 88.6 ###
2012-Nov-23 Fri ### ### ### ### 372,183 0 ### ### 0.0
2012-Nov-22 Thu 0.041 0.041 ### ### ### ### 0.0
2012-Nov-21 Wed ### 0.042 ### 0.042 94.7 94.7 ###
2012-Nov-20 Tue 0.042 0.042 ### 0.041 15.9 15.9 0.0
2012-Nov-19 Mon 0.042 0.042 0.041 0.042 ### ### ###
2012-Nov-16 Fri 0.045 0.045 ### ### 418,385 ### ### ### 0.0
2012-Nov-15 Thu 0.047 0.047 0.045 0.045 10.1 10.1 ###
2012-Nov-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 82.3 82.3 ###
2012-Nov-12 Mon 0.048 0.048 0.046 0.048 72.9 72.9 ###
2012-Nov-09 Fri ### ### 0.049 0.049 14.2 14.2 ###
2012-Nov-08 Thu ### ### 0.046 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.052 0.052 0.047 0.047 ### ### ###
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### 0.048 ### 1,200,375 ### ### ### 0.0
2012-Nov-02 Fri ### 0.052 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.051 0.051 0.046 ### ### ### 0.0
2012-Oct-30 Tue 0.046 ### 0.046 ### 1,098,543 ### ### ### 0.0
2012-Oct-29 Mon ### 0.041 ### 0.041 ### ### 0.0
2012-Oct-26 Fri 0.047 0.047 0.045 0.046 19.4 19.4 ###
2012-Oct-25 Thu 0.054 0.054 0.047 0.048 ### ### ###
2012-Oct-24 Wed 0.057 0.057 ### 0.054 4.8 4.8 ###
2012-Oct-23 Tue 0.055 0.057 0.053 0.057 90.1 90.1 0.0
2012-Oct-22 Mon 0.055 0.056 0.053 0.056 82.0 82.0 ###
2012-Oct-19 Fri 0.056 0.056 0.056 0.056 62.5 62.5 ###
2012-Oct-18 Thu 0.056 0.057 0.054 0.056 ### ### ###
2012-Oct-17 Wed 0.057 0.057 0.055 0.057 ### ### 0.0
2012-Oct-16 Tue 0.058 0.058 0.057 0.058 74.2 74.2 0.0
2012-Oct-15 Mon 0.058 0.059 0.057 0.058 73.6 73.6 0.0
2012-Oct-12 Fri 0.058 0.058 0.057 0.057 14.2 14.2 0.0
2012-Oct-11 Thu 0.059 0.059 0.058 0.058 3,424,327 200,323 18.8 18.8 0.0
2012-Oct-10 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Oct-09 Tue 0.059 0.059 0.058 0.059 65.1 65.1 0.0
2012-Oct-08 Mon 0.053 0.059 0.053 0.059 ### ### 0.0
2012-Oct-05 Fri 0.052 0.054 0.052 0.053 346,652 18,372 79.8 79.8 ###
2012-Oct-04 Thu 0.048 0.051 0.048 0.051 409,679 20,279 ### ### ###
2012-Oct-03 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Oct-02 Tue 0.046 0.046 0.045 0.045 215,384 ### 13.6 13.6 ###
2012-Oct-01 Mon 0.047 0.047 0.046 0.047 ### ### ###
2012-Sep-28 Fri 0.046 0.047 0.046 0.047 ### ### ###
2012-Sep-27 Thu 0.046 0.048 0.046 0.048 ### ### ###
2012-Sep-26 Wed 0.047 0.048 0.046 0.048 221,873 10,428 85.9 85.9 ###
2012-Sep-25 Tue 0.047 0.048 0.047 0.048 120,126 ### 88.4 88.4 ###
2012-Sep-24 Mon 0.046 0.048 0.046 0.048 ### ### ###
2012-Sep-21 Fri 0.048 0.049 0.048 0.048 70.1 70.1 ###
2012-Sep-20 Thu 0.047 0.048 0.045 0.048 87.1 87.1 ###
2012-Sep-19 Wed 0.047 0.049 0.047 0.048 137,321 ### 83.0 83.0 ###
2012-Sep-18 Tue 0.047 0.047 0.045 0.045 6.4 6.4 ###
2012-Sep-17 Mon 0.048 0.049 0.048 0.048 72.6 72.6 ###
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 64.8 64.8 ###
2012-Sep-13 Thu 0.048 0.048 0.046 0.046 ### ### ###
2012-Sep-12 Wed ### ### 0.048 0.049 12.2 12.2 ###
2012-Sep-11 Tue 0.049 ### 0.049 ### ### ### 0.0
2012-Sep-10 Mon 0.045 0.046 0.043 0.046 83.4 83.4 ###
2012-Sep-07 Fri 0.046 0.047 0.045 0.045 14.8 14.8 ###
2012-Sep-06 Thu 0.047 0.047 0.046 0.046 ### ### ###
2012-Sep-05 Wed 0.048 ### 0.048 0.049 ### ### ###
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.048 0.052 0.045 0.052 96.4 96.4 ###
2012-Aug-31 Fri ### 0.048 ### 0.046 537,979 ### ### ### ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 360,045 0 96.0 96.0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 803,441 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 906,859 0 99.4 99.4 0.0
2012-Aug-21 Tue ### ### ### ### 645,455 0 88.3 88.3 0.0
2012-Aug-20 Mon ### ### ### ### 14,999,925 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Aug-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-10 Fri 0.029 0.029 0.029 0.029 676,827 19,627 ### ### 0.0
2012-Aug-09 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2012-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-07 Tue 0.027 0.029 0.027 0.029 96.6 96.6 0.0
2012-Aug-06 Mon 0.028 0.028 0.027 0.027 10.0 10.0 ###
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 467,483 0 5.0 5.0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 90.8 90.8 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Jul-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-13 Fri 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.029 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### 0.029 ### 1.6 1.6 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 83.8 83.8 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 2,682,384 0 78.2 78.2 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.029 ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.028 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 16.8 16.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 13,125 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 90.0 90.0 0.0
2012-Jun-08 Fri ### 0.041 ### ### ### ### 0.0
2012-Jun-07 Thu 0.043 0.043 ### 0.042 19.0 19.0 ###
2012-Jun-06 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-05 Tue 0.043 0.044 ### 0.044 ### ### ###
2012-Jun-04 Mon 0.042 0.042 ### ### 12.7 12.7 0.0
2012-Jun-01 Fri 0.044 0.044 ### 0.044 1,029,646 22,652 77.7 77.7 ###
2012-May-31 Thu 0.045 0.048 ### 0.043 5.8 5.8 ###
2012-May-30 Wed 0.048 0.048 0.046 0.048 71.0 71.0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 60.7 60.7 ###
2012-May-28 Mon 0.047 0.048 0.047 0.048 ### ### ###
2012-May-25 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-24 Thu 0.047 0.047 0.047 0.047 76.8 76.8 ###
2012-May-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-May-22 Tue 0.048 0.048 0.047 0.047 13.9 13.9 ###
2012-May-21 Mon 0.041 0.047 ### 0.047 99.5 99.5 ###
2012-May-18 Fri 0.045 0.049 ### 0.041 ### ### 0.0
2012-May-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-May-16 Wed 0.047 0.048 0.045 0.045 ### ### ###
2012-May-15 Tue 0.049 0.049 0.045 0.045 1,449,686 ### 5.0 5.0 ###
2012-May-14 Mon 0.049 0.049 0.049 0.049 0 ###
2012-May-11 Fri 0.049 0.049 0.049 0.049 70.9 70.9 ###
2012-May-10 Thu 0.048 ### 0.048 ### ### ### 0.0
2012-May-09 Wed ### ### 0.048 0.049 30.5 30.5 ###
2012-May-08 Tue 0.052 0.052 0.049 ### ### ### 0.0
2012-May-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-May-04 Fri 0.055 0.055 ### 0.051 4.1 4.1 ###
2012-May-03 Thu 0.053 0.053 0.046 ### 1,091,242 ### ### ### 0.0
2012-May-02 Wed 0.055 0.055 0.054 0.054 870,741 47,455 19.3 19.3 ###
2012-May-01 Tue 0.056 0.056 0.055 0.055 635,057 35,245 19.5 19.5 ###
2012-Apr-30 Mon 0.059 0.059 0.057 0.058 17.7 17.7 0.0
2012-Apr-27 Fri 0.058 0.058 0.056 0.058 652,522 ### ### ### 0.0
2012-Apr-26 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 374,657 0 16.6 16.6 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 94.7 94.7 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 2,787 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 105,384 0 21.0 21.0 0.0
2012-Apr-05 Thu ### ### ### ### 107,650 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 549,375 0 18.5 18.5 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 5.6 5.6 0.0
2012-Mar-29 Thu ### ### ### ### 264,286 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 14.6 14.6 0.0
2012-Mar-27 Tue ### ### ### ### 838,153 0 6.1 6.1 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 223,876 0 12.3 12.3 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 45,285 0 13.1 13.1 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.071 0.071 ### ### 7.1 7.1 0.0
2012-Mar-14 Wed ### ### ### ### 79.9 79.9 0.0
2012-Mar-13 Tue ### ### ### ### 149,041 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 273,655 0 19.2 19.2 0.0
2012-Mar-09 Fri ### ### ### ### 79.1 79.1 0.0
2012-Mar-08 Thu 0.073 0.073 ### ### 1.4 1.4 0.0
2012-Mar-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-06 Tue 0.076 0.076 0.071 0.075 30.9 30.9 0.0
2012-Mar-05 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2012-Mar-02 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2012-Mar-01 Thu 0.078 ### 0.078 0.079 ### ### 0.0
2012-Feb-29 Wed 0.077 0.081 0.077 0.079 ### ### 0.0
2012-Feb-28 Tue ### 0.075 ### 0.075 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 21.6 21.6 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 253,384 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 30,253 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 18.1 18.1 0.0
2012-Feb-17 Fri 0.071 0.071 ### ### 1,090,544 ### 0.9 0.9 0.0
2012-Feb-16 Thu 0.077 0.077 0.075 0.075 665,747 ### 15.9 15.9 0.0
2012-Feb-15 Wed 0.081 0.081 0.079 ### 21.8 21.8 0.0
2012-Feb-14 Tue 0.083 0.083 0.083 0.083 77.2 77.2 0.0
2012-Feb-13 Mon 0.084 0.085 0.084 0.085 206,056 ### 79.7 79.7 ###
2012-Feb-10 Fri 0.086 0.087 0.084 0.084 ### ### ###
2012-Feb-09 Thu 0.087 0.088 0.085 0.088 731,448 63,270 79.5 79.5 ###
2012-Feb-08 Wed 0.087 0.089 0.085 0.088 ### ### ###
2012-Feb-07 Tue 0.087 0.089 0.084 0.087 ### ### ###
2012-Feb-06 Mon 0.079 0.089 0.077 0.085 1,732,082 ### 96.3 96.3 ###
2012-Feb-03 Fri 0.072 0.082 0.072 0.079 97.5 97.5 0.0
2012-Feb-02 Thu ### 0.071 ### ### 1,035,445 36,758 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.073 ### ### 93.8 93.8 0.0
2012-Jan-31 Tue ### ### ### ### 88.7 88.7 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 0.055 ### 80.0 80.0 0.0
2012-Jan-25 Wed 0.058 ### 0.057 ### 90.4 90.4 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 547,953 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.058 ### 0.056 ### 91.1 91.1 0.0
2012-Jan-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.058 ### 0.058 ### 89.7 89.7 0.0
2012-Jan-09 Mon ### ### 0.057 0.057 5.6 5.6 0.0
2012-Jan-06 Fri 0.057 0.057 0.056 0.056 ### ### ###
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.058 0.058 0.058 0.058 175,384 10,172 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 321,844 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 248,156 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed 0.058 0.058 0.056 0.057 348,384 19,857 17.0 17.0 0.0
2011-Dec-20 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Dec-19 Mon 0.058 ### 0.058 ### 73,353 2,127 ### ### 0.0
2011-Dec-16 Fri ### ### 0.058 0.058 248,072 ### 6.4 6.4 0.0
2011-Dec-15 Thu ### ### ### ### 171,980 0 4.5 4.5 0.0
2011-Dec-14 Wed ### ### ### ### 267,746 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 380,128 0 4.1 4.1 0.0
2011-Dec-12 Mon ### ### ### ### 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### 1,093,526 0 75.0 75.0 0.0
2011-Dec-08 Thu 0.058 ### 0.058 ### 872,989 ### ### ### 0.0
2011-Dec-07 Wed 0.058 0.058 0.056 0.056 ### ### ###
2011-Dec-06 Tue 0.058 0.058 0.056 0.056 13.1 13.1 ###
2011-Dec-05 Mon ### ### 0.056 0.057 1,503,870 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu 0.054 ### 0.048 ### 98.3 98.3 0.0
2011-Nov-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Nov-29 Tue 0.054 0.057 0.053 0.053 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Nov-24 Thu ### ### 0.055 0.059 784,384 21,570 20.8 20.8 0.0
2011-Nov-23 Wed ### ### ### ### 16.8 16.8 0.0
2011-Nov-22 Tue ### ### ### ### 90.8 90.8 0.0
2011-Nov-21 Mon ### ### ### ### 617,680 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 240,187 0 20.1 20.1 0.0
2011-Nov-17 Thu ### ### ### ### 95.7 95.7 0.0
2011-Nov-16 Wed ### ### ### ### 326,153 0 27.1 27.1 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 77.1 77.1 0.0
2011-Nov-10 Thu ### 0.072 ### ### 96.2 96.2 0.0
2011-Nov-09 Wed ### ### ### ### 657,950 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 183,125 0 ### ### 0.0
2011-Nov-07 Mon ### 0.072 ### 0.072 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 298,572 0 92.7 92.7 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.072 ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 0.075 0.075 0.074 0.074 347,385 25,880 ### ### 0.0
2011-Oct-25 Tue 0.078 0.078 0.076 0.076 124,186 ### 18.9 18.9 0.0
2011-Oct-24 Mon ### ### 0.076 0.076 6.3 6.3 0.0
2011-Oct-21 Fri 0.078 ### 0.078 ### 86.0 86.0 0.0
2011-Oct-20 Thu 0.077 ### 0.077 ### ### ### 0.0
2011-Oct-19 Wed 0.078 ### 0.078 ### ### ### 0.0
2011-Oct-18 Tue 0.079 0.079 0.077 0.077 96,678 7,540 ### ### 0.0
2011-Oct-17 Mon ### ### 0.077 0.078 14.3 14.3 0.0
2011-Oct-14 Fri 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.077 0.077 8.9 8.9 0.0
2011-Oct-12 Wed ### 0.081 ### 0.081 82.4 82.4 0.0
2011-Oct-11 Tue 0.081 0.081 ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.083 0.078 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.084 0.084 0.082 0.083 16.1 16.1 0.0
2011-Oct-06 Thu 0.078 ### 0.078 ### ### ### 0.0
2011-Oct-05 Wed 0.073 0.078 ### 0.078 ### ### 0.0
2011-Oct-04 Tue ### 0.075 ### ### 515,446 19,329 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 351,924 0 11.8 11.8 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 160,540 0 16.6 16.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### 0.074 ### ### 598,286 ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 76.4 76.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 15.3 15.3 0.0
2011-Sep-20 Tue 0.071 0.071 ### ### ### ### 0.0
2011-Sep-19 Mon 0.075 0.075 ### 0.075 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 3,483,529 0 99.3 99.3 0.0
2011-Sep-15 Thu 0.072 0.072 ### ### 674,141 ### ### ### 0.0
2011-Sep-14 Wed 0.072 0.072 0.072 0.072 133,985 9,646 86.5 86.5 0.0
2011-Sep-13 Tue 0.073 0.073 0.072 0.072 383,382 ### ### ### 0.0
2011-Sep-12 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2011-Sep-09 Fri ### ### 0.074 0.074 835,221 ### 1.9 1.9 0.0
2011-Sep-08 Thu ### 0.078 ### 0.078 99.0 99.0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 13.6 13.6 0.0
2011-Sep-05 Mon ### ### ### ### 937,179 0 7.8 7.8 0.0
2011-Sep-02 Fri ### 0.071 ### 0.071 96.5 96.5 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 222,043 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 68,424 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 280,321 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 191,580 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.073 0.073 ### ### 11.6 11.6 0.0
2011-Aug-17 Wed 0.073 0.073 0.071 0.073 ### ### 0.0
2011-Aug-16 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Aug-15 Mon ### 0.072 ### 0.072 134,922 4,857 ### ### 0.0
2011-Aug-12 Fri ### 0.072 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 63.1 63.1 0.0
2011-Aug-10 Wed ### ### 0.072 0.072 629,445 ### 2.1 2.1 0.0
2011-Aug-09 Tue ### 0.072 0.057 0.072 94.8 94.8 0.0
2011-Aug-08 Mon ### ### ### ### 289,825 0 ### ### 0.0
2011-Aug-05 Fri 0.081 0.081 ### ### 1,467,885 59,449 3.1 3.1 0.0
2011-Aug-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-03 Wed 0.083 0.083 0.081 0.082 29.1 29.1 0.0
2011-Aug-02 Tue 0.085 0.085 0.082 0.082 10.3 10.3 0.0
2011-Aug-01 Mon 0.084 0.089 0.084 0.088 89.2 89.2 ###
2011-Jul-29 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2011-Jul-28 Thu 0.085 0.089 0.083 0.083 ### ### 0.0
2011-Jul-27 Wed 0.087 ### 0.086 0.086 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.086 ### 0.086 ### 119,043 ### 90.3 90.3 0.0
2011-Jul-21 Thu ### ### 0.085 ### 325,841 13,848 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 18.9 18.9 0.0
2011-Jul-14 Thu ### ### ### ### 20.9 20.9 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 245,974 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 336,048 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.084 ### 0.082 ### ### ### 0.0
2011-Jun-29 Wed 0.086 0.086 0.084 0.084 17.1 17.1 ###
2011-Jun-28 Tue ### ### 0.086 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.087 0.087 851,525 37,041 22.3 22.3 ###
2011-Jun-24 Fri ### ### ### ### 23.1 23.1 0.0
2011-Jun-23 Thu ### ### ### ### 493,825 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 271,789 0 8.9 8.9 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 39,526 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 185,256 0 94.1 94.1 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 284,357 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 470,871 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 770,145 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 20,677 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 613,823 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 587,747 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 92.5 92.5 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 8.8 8.8 0.0
2011-May-23 Mon ### ### ### ### 208,377 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 320,846 0 ### ### 0.0
2011-May-19 Thu 0.125 0.125 ### 0.125 473,574 ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### 0.125 91.1 91.1 0.0
2011-May-17 Tue ### ### ### ### 583,120 0 68.1 68.1 0.0
2011-May-16 Mon ### 0.125 ### ### 784,054 ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.125 ### ### 452,478 28,279 ### ### 0.0
2011-May-12 Thu ### ### ### ### 98.2 98.2 0.0
2011-May-11 Wed ### ### ### ### 615,049 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 43,148 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 88.9 88.9 0.0
2011-May-04 Wed ### ### ### ### 94.4 94.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 486,681 0 98.3 98.3 0.0
2011-Apr-29 Fri ### ### ### ### 96.3 96.3 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Apr-20 Wed 0.125 ### ### ### 742,322 0 7.1 7.1 0.0
2011-Apr-19 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 206,449 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 192,675 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 724,384 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 733,474 0 2.6 2.6 0.0
2011-Apr-07 Thu ### ### ### ### 1,316,146 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.145 ### 5,346,750 ### ### ### 0.0
2011-Apr-05 Tue ### 0.145 ### 0.145 1,276,880 92,573 90.3 90.3 ###
2011-Apr-04 Mon ### ### ### ### 1,635,847 0 ### ### 0.0
2011-Apr-01 Fri 0.145 0.145 ### ### 2.0 2.0 0.0
2011-Mar-31 Thu ### ### ### 0.145 278,777 0 ### ### ###
2011-Mar-30 Wed ### ### ### ### 536,223 0 95.9 95.9 0.0
2011-Mar-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2011-Mar-28 Mon ### ### 0.145 0.145 964,357 ### 12.9 12.9 ###
2011-Mar-25 Fri ### ### ### ### 394,250 0 ### ### 0.0
2011-Mar-24 Thu ### 0.155 0.145 ### 155,225 23,283 ### ### 0.0
2011-Mar-23 Wed 0.155 ### 0.145 0.145 994,350 ### 3.1 3.1 ###
2011-Mar-22 Tue 0.145 ### 0.145 0.155 ### ### ###
2011-Mar-21 Mon ### 0.145 ### 0.145 249,026 18,054 86.3 86.3 ###
2011-Mar-18 Fri ### ### ### ### 2.6 2.6 0.0
2011-Mar-17 Thu ### ### ### ### 833,884 0 92.5 92.5 0.0
2011-Mar-16 Wed ### ### ### ### 419,689 0 80.2 80.2 0.0
2011-Mar-15 Tue ### ### ### ### 875,822 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 649,780 0 10.5 10.5 0.0
2011-Mar-11 Fri ### ### ### 0.145 521,786 0 96.5 96.5 ###
2011-Mar-10 Thu 0.145 ### ### ### 1,004,755 0 95.5 95.5 0.0
2011-Mar-09 Wed ### 0.155 0.145 0.145 506,328 75,949 ### ### ###
2011-Mar-08 Tue ### 0.155 ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 605,144 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 95.3 95.3 0.0
2011-Mar-03 Thu ### ### ### ### 807,150 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2011-Mar-01 Tue ### ### ### ### 2,711,783 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 11.9 11.9 0.0
2011-Feb-25 Fri 0.145 0.145 ### 0.145 3,292,075 238,675 61.4 61.4 ###
2011-Feb-24 Thu ### ### 0.145 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.155 ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.155 ### 0.155 95.1 95.1 ###
2011-Feb-21 Mon 0.145 0.155 0.145 ### ### ### 0.0
2011-Feb-18 Fri 0.145 0.145 0.145 0.145 937,284 ### ### ### ###
2011-Feb-17 Thu 0.145 0.145 ### ### 1,541,473 111,756 11.9 11.9 0.0
2011-Feb-16 Wed ### ### ### ### 3.3 3.3 0.0
2011-Feb-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-14 Mon ### 0.155 ### 0.145 2,301,242 178,346 11.8 11.8 ###
2011-Feb-11 Fri 0.155 0.155 ### 0.155 ### ### ###
2011-Feb-10 Thu ### ### ### ### 419,984 0 ### ### 0.0
2011-Feb-09 Wed 0.155 ### ### ### 1,055,070 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### 0.155 1,329,380 0 ### ### ###
2011-Feb-07 Mon ### ### ### ### 2,003,248 0 13.5 13.5 0.0
2011-Feb-04 Fri ### ### ### ### 452,776 0 11.5 11.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 507,721 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 12.7 12.7 0.0
2011-Jan-31 Mon ### ### 0.155 ### 94.9 94.9 0.0
2011-Jan-28 Fri ### ### 0.155 ### 694,775 53,845 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 0.155 ### 387,172 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 409,388 0 ### ### 0.0
2011-Jan-24 Mon ### 0.175 0.155 0.175 469,886 ### 91.7 91.7 0.0
2011-Jan-21 Fri ### ### 0.175 0.175 321,259 ### ### ### 0.0
2011-Jan-20 Thu 0.175 ### ### ### 90.0 90.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,017,971 0 94.2 94.2 0.0
2011-Jan-17 Mon ### ### ### ### 566,386 0 ### ### 0.0
2011-Jan-14 Fri 0.145 ### 0.125 ### 98.1 98.1 0.0
2011-Jan-13 Thu ### ### 0.155 0.155 ### ### ###
2011-Jan-12 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 45,554 0 ### ### 0.0
2011-Jan-10 Mon ### 0.175 ### ### 341,240 29,858 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 503,585 0 ### ### 0.0
2011-Jan-06 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Jan-05 Wed 0.185 0.185 0.175 ### ### ### 0.0
2011-Jan-04 Tue ### 0.185 ### 0.185 355,884 ### ### ### ###
2010-Dec-31 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Dec-30 Thu 0.185 0.185 ### ### 10.8 10.8 0.0
2010-Dec-29 Wed 0.185 0.185 ### ### 262,872 ### 10.4 10.4 0.0
2010-Dec-24 Fri ### ### 0.185 ### ### ### 0.0
2010-Dec-23 Thu 0.185 ### ### ### 469,070 0 ### ### 0.0
2010-Dec-22 Wed 0.185 0.185 ### 0.185 361,823 ### ### ### ###
2010-Dec-21 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.185 ### 1,434,350 132,677 ### ### 0.0
2010-Dec-17 Fri 0.185 ### 0.185 ### 85.3 85.3 0.0
2010-Dec-16 Thu 0.2 0.2 0.175 ### 5.2 5.2 0.0
2010-Dec-15 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2010-Dec-14 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Dec-13 Mon ### ### 0.185 0.185 ### ### ###
2010-Dec-10 Fri ### ### 0.185 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.185 0.185 595,921 55,122 12.7 12.7 ###
2010-Dec-08 Wed 0.185 ### 0.185 ### 398,788 36,887 ### ### 0.0
2010-Dec-07 Tue 0.185 ### 0.185 ### 761,782 ### ### ### 0.0
2010-Dec-06 Mon ### ### 0.185 0.185 ### ### ###
2010-Dec-03 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 966,245 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.185 0.185 ### ### 909,655 84,143 ### ### 0.0
2010-Nov-25 Thu ### 0.185 ### ### 301,355 27,875 ### ### 0.0
2010-Nov-24 Wed ### ### 0.175 ### 1,216,347 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,485,241 0 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.185 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.185 0.175 ### 1,752,788 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 0.185 0.175 0.185 ### ### ###
2010-Nov-17 Wed 0.175 ### 0.175 0.175 150,555 13,173 ### ### 0.0
2010-Nov-16 Tue ### 0.185 ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.175 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.175 ### 1,316,344 115,180 ### ### 0.0
2010-Nov-11 Thu ### 0.185 ### ### 885,681 81,925 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.185 0.175 ### 1,705,540 ### ### ### 0.0
2010-Nov-09 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2010-Nov-08 Mon 0.185 0.185 ### 0.185 ### ### ###
2010-Nov-05 Fri ### 0.185 0.175 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.175 ### ### ### 86.3 86.3 0.0
2010-Nov-03 Wed ### 0.175 ### 0.175 3,047,187 266,628 ### ### 0.0
2010-Nov-02 Tue 0.175 0.175 ### ### 2,208,227 ### 4.0 4.0 0.0
2010-Nov-01 Mon ### ### ### 0.175 88.4 88.4 0.0
2010-Oct-29 Fri 0.185 ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.185 0.2 ### 0.2 95.9 95.9 0.0
2010-Oct-27 Wed ### ### 0.185 0.185 890,726 ### ### ### ###
2010-Oct-26 Tue 0.185 0.185 ### 0.185 3,421,073 316,449 71.6 71.6 ###
2010-Oct-25 Mon ### ### 0.185 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2010-Oct-21 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Oct-20 Wed 0.2 0.2 ### 0.2 161,855 16,185 ### ### 0.0
2010-Oct-19 Tue 0.2 0.21 ### ### ### ### 0.0
2010-Oct-18 Mon 0.2 ### ### 0.2 ### ### 0.0
2010-Oct-15 Fri 0.2 ### 0.2 0.2 1,379,840 137,984 ### ### 0.0
2010-Oct-14 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2010-Oct-13 Wed 0.21 0.21 0.185 0.21 2,286,943 451,671 ### ### ###
2010-Oct-12 Tue 0.22 0.22 ### 0.21 ### ### ###
2010-Oct-11 Mon 0.23 0.23 0.22 0.225 17.9 17.9 ###
2010-Oct-08 Fri ### ### 0.22 0.225 6.6 6.6 ###
2010-Oct-07 Thu 0.22 0.25 0.22 0.225 3,670,522 862,572 ### ### ###
2010-Oct-06 Wed ### 0.22 ### ### 2,133,452 234,679 97.2 97.2 0.0
2010-Oct-05 Tue ### ### 0.185 ### ### ### 0.0
2010-Oct-04 Mon 0.2 0.2 ### ### 15.5 15.5 0.0
2010-Oct-01 Fri ### 0.21 ### 0.2 1,590,121 ### ### ### 0.0
2010-Sep-30 Thu 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-29 Wed 0.175 ### ### ### 630,687 0 ### ### 0.0
2010-Sep-28 Tue ### ### 0.175 0.175 810,985 ### ### ### 0.0
2010-Sep-27 Mon 0.185 0.185 0.175 ### 13.5 13.5 0.0
2010-Sep-24 Fri ### 0.185 ### 0.185 727,722 ### ### ### ###
2010-Sep-23 Thu ### ### ### ### 1,147,141 0 68.8 68.8 0.0
2010-Sep-22 Wed ### 0.185 ### ### 980,086 90,657 ### ### 0.0
2010-Sep-21 Tue ### ### ### 0.185 19.0 19.0 ###
2010-Sep-20 Mon 0.175 ### 0.175 ### 2,323,225 203,282 97.1 97.1 0.0
2010-Sep-17 Fri ### ### ### 0.175 1,717,223 0 83.3 83.3 0.0
2010-Sep-16 Thu 0.185 ### ### ### 2.8 2.8 0.0
2010-Sep-15 Wed ### ### ### ### 99.1 99.1 0.0
2010-Sep-14 Tue ### 0.155 ### 0.155 1,159,679 89,875 88.4 88.4 ###
2010-Sep-13 Mon ### 0.155 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed 0.155 ### 0.155 ### 88.7 88.7 0.0
2010-Sep-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.155 0.155 ### ### ###
2010-Sep-03 Fri ### ### 0.155 0.155 ### ### ###
2010-Sep-02 Thu 0.155 ### 0.155 ### 909,871 ### ### ### 0.0
2010-Sep-01 Wed 0.155 0.155 0.155 0.155 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.155 ### 255,375 ### ### ### 0.0
2010-Aug-27 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 4.5 4.5 0.0
2010-Aug-25 Wed ### 0.155 ### 0.155 469,286 ### 91.6 91.6 ###
2010-Aug-24 Tue ### ### ### ### 5.8 5.8 0.0
2010-Aug-23 Mon ### ### 0.155 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 0.155 0.155 11.5 11.5 ###
2010-Aug-19 Thu ### ### 0.155 ### 435,586 33,757 ### ### 0.0
2010-Aug-18 Wed ### ### 0.155 0.155 1,404,672 ### ### ### ###
2010-Aug-17 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-13 Fri ### 0.145 ### ### 135,823 9,847 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.145 0.145 ### ### 847,676 61,456 17.1 17.1 0.0
2010-Aug-10 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Aug-09 Mon ### ### 0.145 0.145 589,843 ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 460,454 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.145 ### 0.145 697,557 50,572 95.0 95.0 ###
2010-Aug-04 Wed ### ### ### ### 493,475 0 ### ### 0.0
2010-Aug-03 Tue 0.145 0.145 ### ### 450,755 32,679 ### ### 0.0
2010-Aug-02 Mon 0.145 ### ### ### 8.7 8.7 0.0
2010-Jul-30 Fri 0.155 ### 0.145 ### 9.9 9.9 0.0
2010-Jul-29 Thu ### 0.145 ### 0.145 707,621 ### 88.2 88.2 ###
2010-Jul-28 Wed ### 0.145 ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 1,595,977 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,342,947 0 ### ### 0.0
2010-Jul-23 Fri ### 0.155 0.145 ### 3,722,374 558,356 ### ### 0.0
2010-Jul-22 Thu 0.125 0.145 ### 0.145 2,315,152 167,848 99.2 99.2 ###
2010-Jul-21 Wed 0.125 ### ### 0.125 569,523 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jul-19 Mon ### 0.125 ### 0.125 614,842 38,427 92.1 92.1 0.0
2010-Jul-16 Fri 0.125 0.125 0.125 0.125 341,748 ### ### ### 0.0
2010-Jul-15 Thu ### 0.125 ### 0.125 638,744 39,921 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 7.7 7.7 0.0
2010-Jul-13 Tue ### 0.125 ### ### ### ### 0.0
2010-Jul-12 Mon 0.125 0.125 ### ### 1,360,444 85,027 7.4 7.4 0.0
2010-Jul-09 Fri ### ### 0.125 0.125 1,269,786 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### 0.125 92.4 92.4 0.0
2010-Jul-07 Wed ### ### ### ### 94.8 94.8 0.0
2010-Jul-06 Tue ### ### ### ### 11,772,640 0 ### ### 0.0
2010-Jul-05 Mon ### ### 0.088 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.088 ### 4,059,129 ### 83.7 83.7 0.0
2010-Jul-01 Thu 0.074 ### 0.074 0.088 2,054,720 76,024 99.3 99.3 ###
2010-Jun-30 Wed ### 0.074 ### 0.074 165,448 6,121 ### ### 0.0
2010-Jun-29 Tue 0.071 0.072 ### 0.072 146,848 5,286 ### ### 0.0
2010-Jun-28 Mon ### 0.074 ### 0.072 671,549 24,847 91.5 91.5 0.0
2010-Jun-25 Fri 0.071 0.073 ### 0.071 ### ### 0.0
2010-Jun-24 Thu 0.072 0.072 0.071 0.072 338,685 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.071 0.076 ### 0.072 556,584 21,150 ### ### 0.0
2010-Jun-22 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jun-21 Mon 0.082 0.082 0.078 0.079 ### ### 0.0
2010-Jun-18 Fri 0.079 0.082 0.079 0.079 312,750 25,176 ### ### 0.0
2010-Jun-17 Thu 0.082 0.082 0.079 ### 16.6 16.6 0.0
2010-Jun-16 Wed ### 0.081 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.079 0.082 0.077 0.077 ### ### 0.0
2010-Jun-11 Fri 0.082 0.085 0.079 ### 1,503,188 ### ### ### 0.0
2010-Jun-10 Thu ### 0.075 ### 0.075 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 720,527 0 5.4 5.4 0.0
2010-Jun-03 Thu ### ### ### ### 552,250 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 7,470 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 20.0 20.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 222,950 0 ### ### 0.0
2010-May-25 Tue 0.072 0.072 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.055 0.059 823,648 22,650 4.2 4.2 0.0
2010-May-20 Thu ### ### ### ### 25.7 25.7 0.0
2010-May-19 Wed ### ### ### ### 559,729 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.071 0.071 ### ### ### ### 0.0
2010-May-14 Fri 0.071 0.072 0.071 0.072 745,789 53,323 ### ### 0.0
2010-May-13 Thu ### 0.072 ### 0.072 ### ### 0.0
2010-May-12 Wed ### 0.072 ### 0.072 1,560,826 56,189 ### ### 0.0
2010-May-11 Tue ### 0.075 ### ### 1,117,424 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 696,029 0 70.6 70.6 0.0
2010-May-07 Fri ### 0.071 ### ### 61.4 61.4 0.0
2010-May-06 Thu ### 0.071 ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.071 ### 0.071 960,382 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.073 0.073 ### ### 1,260,778 ### ### ### 0.0
2010-Apr-30 Fri ### 0.073 ### 0.073 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.071 0.073 ### ### ### ### 0.0
2010-Apr-23 Fri 0.076 0.076 0.071 0.074 1,542,928 ### 14.7 14.7 0.0
2010-Apr-22 Thu 0.077 0.078 0.076 0.076 25.9 25.9 0.0
2010-Apr-21 Wed ### ### 0.077 0.078 1,778,155 68,458 13.8 13.8 0.0
2010-Apr-20 Tue 0.079 ### 0.077 0.078 23.0 23.0 0.0
2010-Apr-19 Mon 0.085 0.085 0.074 0.076 1,248,629 ### 1.4 1.4 0.0
2010-Apr-16 Fri 0.077 ### 0.073 ### 90.5 90.5 0.0
2010-Apr-15 Thu ### 0.075 ### 0.075 2,399,976 ### 98.4 98.4 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 91.2 91.2 0.0
2010-Apr-09 Fri ### ### 0.058 ### 18.6 18.6 0.0
2010-Apr-08 Thu ### ### 0.058 ### 1,640,940 47,587 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 3,587,784 0 ### ### 0.0
2010-Apr-06 Tue 0.059 ### 0.059 ### 2,659,840 ### ### ### 0.0
2010-Apr-01 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2010-Mar-31 Wed 0.057 0.058 0.057 0.058 83.5 83.5 0.0
2010-Mar-30 Tue 0.057 0.057 0.055 0.055 11.4 11.4 ###
2010-Mar-29 Mon 0.055 0.058 0.055 0.057 1,409,221 79,620 ### ### 0.0
2010-Mar-26 Fri 0.054 0.054 0.053 0.054 ### ### ###
2010-Mar-25 Thu 0.053 0.054 0.053 0.053 73.2 73.2 ###
2010-Mar-24 Wed 0.052 0.053 0.052 0.052 ### ### ###
2010-Mar-23 Tue 0.051 0.052 ### 0.052 278,050 7,229 84.1 84.1 ###
2010-Mar-22 Mon ### 0.051 ### 0.051 197,451 ### ### ### ###
2010-Mar-19 Fri ### 0.052 0.049 0.052 ### ### ###
2010-Mar-18 Thu ### ### 0.049 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.054 0.054 0.051 0.051 ### ### ###
2010-Mar-16 Tue 0.053 0.055 0.052 0.055 92.2 92.2 ###
2010-Mar-15 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-12 Fri ### 0.052 ### 0.052 459,785 11,954 90.4 90.4 ###
2010-Mar-11 Thu 0.051 0.052 ### ### 19.5 19.5 0.0
2010-Mar-10 Wed 0.051 0.053 ### 0.051 2,711,286 71,849 ### ### ###
2010-Mar-09 Tue 0.052 0.052 0.049 0.049 5.0 5.0 ###
2010-Mar-08 Mon 0.049 ### 0.048 ### 723,788 17,370 84.7 84.7 0.0
2010-Mar-05 Fri 0.046 0.049 0.043 0.049 ### ### ###
2010-Mar-04 Thu 0.049 0.049 0.044 0.046 4.4 4.4 ###
2010-Mar-03 Wed 0.048 0.049 0.048 0.049 82.4 82.4 ###
2010-Mar-02 Tue ### ### 0.048 0.048 662,747 ### 9.9 9.9 ###
2010-Mar-01 Mon 0.053 0.054 0.051 0.051 1,301,375 68,322 ### ### ###
2010-Feb-26 Fri 0.051 0.054 0.051 0.054 ### ### ###
2010-Feb-25 Thu 0.055 0.056 0.051 0.051 5.6 5.6 ###
2010-Feb-24 Wed 0.058 0.059 0.053 0.053 6,281,148 351,744 ### ### ###
2010-Feb-23 Tue 0.054 ### 0.053 0.059 4,447,884 ### 97.3 97.3 0.0
2010-Feb-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2010-Feb-19 Fri 0.047 0.047 0.046 0.047 ### ### ###
2010-Feb-18 Thu 0.047 0.047 0.043 0.045 9.2 9.2 ###
2010-Feb-17 Wed 0.047 ### 0.042 0.048 5,061,044 106,281 ### ### ###
2010-Feb-16 Tue 0.043 0.044 0.042 0.042 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 84.7 84.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 331,288 0 17.5 17.5 0.0
2010-Feb-08 Mon ### ### ### ### 432,340 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 522,476 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 688,284 0 15.5 15.5 0.0
2010-Feb-02 Tue ### ### ### ### 289,770 0 11.6 11.6 0.0
2010-Feb-01 Mon ### ### ### ### 136,286 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 97.1 97.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 6.4 6.4 0.0
2010-Jan-19 Tue ### ### ### ### 454,080 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 148,271 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 140,557 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 83.7 83.7 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 12.7 12.7 0.0
2010-Jan-04 Mon ### ### ### ### 96.8 96.8 0.0
2009-Dec-31 Thu ### ### ### ### 45,750 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 800,743 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Dec-17 Thu ### 0.047 ### 0.047 588,222 13,823 99.5 99.5 ###
2009-Dec-16 Wed ### ### ### ### 845,787 0 89.3 89.3 0.0
2009-Dec-15 Tue ### ### ### ### 586,857 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 957 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 57,142 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 4.9 4.9 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 250,442 0 23.1 23.1 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 93.0 93.0 0.0
2009-Nov-20 Fri ### ### ### ### 524,087 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 865,984 0 96.8 96.8 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 384,381 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 94.9 94.9 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 398,428 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 216,671 0 83.8 83.8 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 134,283 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 463,283 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 554,542 0 26.2 26.2 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 14.9 14.9 0.0
2009-Oct-23 Fri ### ### ### ### 1,705,558 0 88.1 88.1 0.0
2009-Oct-22 Thu ### ### ### ### 719,388 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.045 0.045 ### ### 12,538,078 ### 0.3 0.3 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.059 ### 0.058 ### 677,128 ### 81.4 81.4 0.0
2009-Oct-15 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2009-Oct-14 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2009-Oct-13 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Oct-12 Mon ### ### 0.057 0.059 24.8 24.8 0.0
2009-Oct-09 Fri ### ### ### ### 124,370 0 ### ### 0.0
2009-Oct-07 Wed 0.059 0.059 0.056 0.058 19.9 19.9 0.0
2009-Oct-06 Tue 0.058 0.059 0.053 0.053 ### ### ###
2009-Oct-05 Mon ### ### 0.055 0.055 110,245 ### ### ### ###
2009-Oct-02 Fri ### ### 0.055 ### 10.0 10.0 0.0
2009-Oct-01 Thu ### ### ### ### 80.2 80.2 0.0
2009-Sep-30 Wed ### ### ### ### 94.6 94.6 0.0
2009-Sep-29 Tue ### ### ### ### 281,557 0 17.1 17.1 0.0
2009-Sep-28 Mon ### ### ### ### 31.9 31.9 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.074 0.074 0.072 0.072 21.1 21.1 0.0
2009-Sep-18 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 928,487 0 ### ### 0.0
2009-Sep-16 Wed ### 0.072 ### 0.072 81.5 81.5 0.0
2009-Sep-15 Tue 0.074 0.074 0.072 0.072 117,281 ### ### ### 0.0
2009-Sep-14 Mon 0.073 0.073 0.072 0.072 34.2 34.2 0.0
2009-Sep-11 Fri ### 0.074 ### 0.071 1,029,351 38,085 ### ### 0.0
2009-Sep-10 Thu 0.076 0.076 ### 0.073 ### ### 0.0
2009-Sep-09 Wed ### ### 0.076 0.077 13.5 13.5 0.0
2009-Sep-08 Tue 0.076 ### 0.076 0.079 282,224 10,724 85.9 85.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.084 0.084 ### ### ### ### 0.0
2009-Sep-03 Thu 0.077 0.085 0.077 0.083 249,949 20,245 ### ### 0.0
2009-Sep-02 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2009-Sep-01 Tue 0.076 ### 0.074 0.076 113,676 ### ### ### 0.0
2009-Aug-31 Mon 0.083 0.083 0.077 0.081 24.4 24.4 0.0
2009-Aug-28 Fri 0.081 0.081 0.076 0.076 314,487 24,687 ### ### 0.0
2009-Aug-27 Thu 0.084 0.084 0.084 0.084 62,324 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.084 0.085 0.084 0.084 139,175 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.086 0.086 0.081 0.081 6.7 6.7 0.0
2009-Aug-24 Mon 0.085 0.085 ### 0.085 66.0 66.0 ###
2009-Aug-21 Fri 0.087 ### 0.085 0.085 ### ### ###
2009-Aug-20 Thu 0.087 ### 0.087 ### 87.2 87.2 0.0
2009-Aug-19 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Aug-18 Tue 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.084 ### 92.9 92.9 0.0
2009-Aug-14 Fri 0.085 ### 0.085 ### 91.9 91.9 0.0
2009-Aug-13 Thu 0.085 0.085 0.082 0.082 303,250 25,321 11.5 11.5 0.0
2009-Aug-12 Wed 0.085 0.085 0.085 0.085 214,447 18,227 67.4 67.4 ###
2009-Aug-11 Tue 0.085 0.087 0.085 0.085 ### ### ###
2009-Aug-10 Mon 0.085 0.087 ### 0.087 ### ### ###
2009-Aug-07 Fri 0.083 0.083 ### ### 1,169,442 ### 12.3 12.3 0.0
2009-Aug-06 Thu 0.087 0.087 0.086 0.086 ### ### ###
2009-Aug-05 Wed ### ### 0.087 0.087 ### ### ###
2009-Aug-04 Tue ### ### 0.088 0.088 408,587 17,977 5.0 5.0 ###
2009-Aug-03 Mon ### ### ### ### 9.4 9.4 0.0
2009-Jul-31 Fri ### ### ### ### 387,788 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 1,338,650 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue ### ### 0.085 ### 93.8 93.8 0.0
2009-Jul-27 Mon ### ### ### ### 187,385 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 146,954 0 89.6 89.6 0.0
2009-Jul-23 Thu ### ### ### ### 481,179 0 ### ### 0.0
2009-Jul-22 Wed ### ### 0.085 0.087 7.7 7.7 ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.085 ### 0.085 1,125,820 47,847 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu 0.071 0.071 ### ### 90,820 3,224 9.8 9.8 0.0
2009-Jul-15 Wed 0.072 0.072 ### ### 139,780 ### 11.3 11.3 0.0
2009-Jul-14 Tue ### 0.072 ### 0.072 83.8 83.8 0.0
2009-Jul-13 Mon ### 0.072 ### 0.072 91.8 91.8 0.0
2009-Jul-10 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 19,786 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 27.1 27.1 0.0
2009-Jun-29 Mon ### ### ### ### 86.0 86.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.056 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 20.9 20.9 0.0
2009-Jun-17 Wed 0.075 ### ### ### 7.4 7.4 0.0
2009-Jun-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-15 Mon 0.079 0.079 0.079 0.079 55,446 4,380 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.071 0.071 ### ### 22.6 22.6 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-05 Fri 0.075 ### 0.075 0.075 552,778 20,729 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.073 ### 0.073 420,089 ### 94.5 94.5 0.0
2009-Jun-03 Wed ### 0.072 ### ### ### ### 0.0
2009-Jun-02 Tue ### ### 0.059 ### 11.6 11.6 0.0
2009-Jun-01 Mon 0.072 0.074 ### ### ### ### 0.0
2009-May-29 Fri 0.059 0.072 0.059 0.072 720,050 ### 99.4 99.4 0.0
2009-May-28 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2009-May-27 Wed 0.058 0.058 0.057 0.057 24.1 24.1 0.0
2009-May-26 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-May-25 Mon 0.058 0.058 0.058 0.058 2,325 ### 73.7 73.7 0.0
2009-May-22 Fri 0.058 ### 0.058 ### 45,586 1,321 ### ### 0.0
2009-May-21 Thu ### ### 0.058 0.058 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 8,070 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 17.3 17.3 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 534,149 0 0.0
2009-May-12 Tue ### ### ### ### 19,929 0 0.0
2009-May-11 Mon ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0.0
2009-May-07 Thu 0.058 0.058 0.058 0.058 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.058 ### 0.058 ### 0.0
2009-May-04 Mon ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 14:19:32 thru 2026-04-12 14:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000