Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 07:59:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLL) WELLCOM GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WLL    Limits Next Section


Company Details for (WLL) WELLCOM GROUP LIMITED

Listing Code WLL
Listing Name WELLCOM GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name WELLCOM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLL1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,027,683 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (WLL) WELLCOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.398
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 32,350 0 73.8 73.8 0.0
2010-Mar-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Mar-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2010-Mar-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-Mar-02 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
2010-Mar-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 2.22 2.22 ### ### 71,350 ### 21.5 21.5 0.0
2010-Feb-24 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Feb-23 Tue 2.25 2.25 2.25 2.25 70.6 70.6 ###
2010-Feb-22 Mon 2.2 2.25 2.2 2.25 82.3 82.3 ###
2010-Feb-19 Fri 2.24 2.25 2.24 2.25 76.3 76.3 ###
2010-Feb-18 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 3,340 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 1,273 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 2.2 2.2 2.2 2.2 227 ### ### ### 0.2
2010-Jan-19 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-18 Mon 2.2 2.2 ### 2.2 12,087 ### 67.2 67.2 0.2
2010-Jan-15 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-14 Thu 2 2 2 2 0 0.1
2010-Jan-13 Wed 2 2 2 2 0 0.1
2010-Jan-12 Tue ### ### 2 2 7.4 7.4 0.1
2010-Jan-11 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu 2.2 2.2 ### ### 14.6 14.6 0.0
2010-Jan-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-Jan-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2010-Jan-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-29 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Dec-24 Thu 2.2 2.2 2.2 2.2 6,955 ### 64.4 64.4 0.2
2009-Dec-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-22 Tue ### 2.2 ### 2.2 ### ### 0.2
2009-Dec-21 Mon 2 2 2 2 72.9 72.9 0.1
2009-Dec-18 Fri 2.2 2.2 2.2 2.2 2,545 ### ### ### 0.2
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 11,772 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 228 0 76.7 76.7 0.0
2009-Dec-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2009-Dec-07 Mon 2.2 2.2 2.2 2.2 78.0 78.0 0.2
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Dec-02 Wed 2.25 2.25 2.25 2.25 1,270 2,857 69.2 69.2 ###
2009-Dec-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Nov-24 Tue ### ### 2.25 2.25 24,950 ### 13.6 13.6 ###
2009-Nov-23 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri 2.43 2.43 ### ### ### ### 0.0
2009-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Nov-11 Wed 2.4 2.4 2.4 2.4 68.9 68.9 ###
2009-Nov-10 Tue 2.4 2.4 2.4 2.4 70.3 70.3 ###
2009-Nov-09 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Nov-06 Fri 2.4 2.4 2.4 2.4 63.1 63.1 ###
2009-Nov-05 Thu 2.4 2.4 2.4 2.4 77.0 77.0 ###
2009-Nov-04 Wed 2.4 2.4 2.4 2.4 73.1 73.1 ###
2009-Nov-03 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Nov-02 Mon 2.4 2.4 2.4 2.4 9,575 22,980 ### ### ###
2009-Oct-30 Fri ### 2.4 ### 2.4 97,054 ### 89.4 89.4 ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 2.4 2.4 2.4 2.4 420 ### 81.6 81.6 ###
2009-Oct-26 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Oct-23 Fri 2.4 2.4 2.4 2.4 70.6 70.6 ###
2009-Oct-22 Thu ### 2.4 ### 2.4 91.6 91.6 ###
2009-Oct-21 Wed 2.2 ### 2.2 ### 90.6 90.6 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### 2 45,826 0 71.8 71.8 0.1
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 26.0 26.0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 1.88 ### 1.88 1.88 74.7 74.7 0.1
2009-Oct-05 Mon ### ### 1.88 1.88 ### ### 0.1
2009-Oct-02 Fri 1.85 ### 1.85 ### 88.0 88.0 0.0
2009-Oct-01 Thu 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 1.85 1.85 1.85 1.85 0 0.1
2009-Sep-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2009-Sep-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2009-Sep-24 Thu 1.86 1.86 1.85 1.85 36.4 36.4 0.1
2009-Sep-23 Wed 1.86 1.86 1.86 1.86 350 651 ### ### 0.1
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 1.85 1.85 ### ### 0.1
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### 1.81 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 18.8 18.8 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 78.9 78.9 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed 1.8 ### 1.8 ### 439,041 ### 89.4 89.4 0.0
2009-Aug-25 Tue 1.8 1.8 1.77 1.8 ### ### 0.1
2009-Aug-24 Mon 1.83 1.83 1.77 1.77 14.6 14.6 ###
2009-Aug-21 Fri 1.85 1.85 1.85 1.85 81.3 81.3 0.1
2009-Aug-20 Thu 1.8 1.8 1.8 1.8 23,556 ### 73.6 73.6 0.1
2009-Aug-19 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-17 Mon 1.76 1.8 1.76 1.8 84.4 84.4 0.1
2009-Aug-14 Fri 1.7 1.76 1.7 1.76 86.7 86.7 0.1
2009-Aug-13 Thu 1.75 1.8 1.75 1.76 62.4 62.4 0.1
2009-Aug-12 Wed 1.7 1.7 1.7 1.7 67.4 67.4 ###
2009-Aug-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-07 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-06 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-05 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-31 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jul-29 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jul-28 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jul-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jul-24 Fri 1.7 1.7 1.7 1.7 70.6 70.6 ###
2009-Jul-23 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Jul-22 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jul-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jul-20 Mon ### 1.7 ### 1.7 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 9,989 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 680 0 71.7 71.7 0.0
2009-Jun-30 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-29 Mon 1.7 1.7 1.7 1.7 79.5 79.5 ###
2009-Jun-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-25 Thu 1.75 1.75 1.75 1.75 67.5 67.5 0.1
2009-Jun-24 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jun-23 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-22 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jun-19 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jun-18 Thu 1.7 1.7 1.7 1.7 75.4 75.4 ###
2009-Jun-17 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jun-16 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-15 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Jun-12 Fri ### 1.7 ### 1.7 ### ### ###
2009-Jun-11 Thu 1.7 1.7 1.7 1.7 550 ### ### ### ###
2009-Jun-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-09 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-03 Wed 1.75 1.8 1.75 1.75 61.7 61.7 0.1
2009-Jun-02 Tue 1.75 1.75 1.75 1.75 66.2 66.2 0.1
2009-Jun-01 Mon ### ### ### ### 5,670 0 ### ### 0.0
2009-May-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-May-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-May-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-May-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-May-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-May-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-May-21 Thu 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2009-May-20 Wed 1.86 1.86 1.86 1.86 0 0.1
2009-May-19 Tue 1.86 1.86 1.86 1.86 0 0.1
2009-May-18 Mon 1.87 1.87 1.8 1.86 17,550 ### ### ### 0.1
2009-May-15 Fri 2 2 2 2 0 0.1
2009-May-14 Thu 2 2 2 2 0 0.1
2009-May-13 Wed 2 2 2 2 0 0.1
2009-May-12 Tue 2 2 2 2 0 0.1
2009-May-11 Mon 2 2 2 2 0 0.1
2009-May-08 Fri 2 2 2 2 ### ### 0.1
2009-May-07 Thu 2 2 2 2 0 0.1
2009-May-06 Wed ### 2 ### 2 89.4 89.4 0.1
2009-May-05 Tue 2 2 2 2 0 0.1
2009-May-04 Mon 2 2 2 2 0 0.1
2009-May-01 Fri 2 2 2 2 ### ### 0.1
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 2 2 2 2 0 0.1
2009-Apr-28 Tue 2 2 2 2 70.1 70.1 0.1
2009-Apr-27 Mon 2 2 2 2 0 0.1
2009-Apr-24 Fri 2 2 2 2 0 0.1
2009-Apr-23 Thu 2 2 2 2 0 0.1
2009-Apr-22 Wed ### 2 ### 2 783 783 ### ### 0.1
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 2 ### ### ### ### 0.0
2009-Apr-17 Fri 2 2 2 2 0 0.1
2009-Apr-16 Thu 2 2 2 2 65.3 65.3 0.1
2009-Apr-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Apr-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Apr-09 Thu 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2009-Apr-08 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-07 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-06 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-03 Fri 1.7 1.7 1.7 1.7 67.3 67.3 ###
2009-Apr-02 Thu ### 1.7 ### 1.7 60.8 60.8 ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 1.75 1.75 ### ### ### ### 0.0
2009-Mar-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2009-Mar-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2009-Feb-27 Fri 1.72 1.72 1.72 1.72 0 0.1
2009-Feb-26 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Feb-25 Wed 1.72 1.72 1.72 1.72 0 0.1
2009-Feb-24 Tue ### 1.72 ### 1.72 23,650 ### ### ### 0.1
2009-Feb-23 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Feb-20 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Feb-19 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Feb-18 Wed 1.55 1.55 1.55 1.55 0 ###
2009-Feb-17 Tue 1.55 1.55 1.55 1.55 646 ### 79.0 79.0 ###
2009-Feb-16 Mon 1.54 1.54 1.54 1.54 0 ###
2009-Feb-13 Fri 1.54 1.54 1.54 1.54 0 ###
2009-Feb-12 Thu 1.54 1.54 1.54 1.54 0 ###
2009-Feb-11 Wed 1.545 1.545 1.54 1.54 23.1 23.1 ###
2009-Feb-10 Tue 1.545 1.545 1.545 1.545 0 ###
2009-Feb-09 Mon 1.545 1.545 1.545 1.545 0 ###
2009-Feb-06 Fri 1.545 1.545 1.545 1.545 ### ### ###
2009-Feb-05 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Feb-04 Wed 1.53 1.53 1.53 1.53 0 ###
2009-Feb-03 Tue 1.53 1.53 1.53 1.53 0 ###
2009-Feb-02 Mon 1.53 1.53 1.53 1.53 0 ###
2009-Jan-30 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Jan-29 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Jan-28 Wed 1.53 1.53 1.53 1.53 0 ###
2009-Jan-27 Tue 1.53 1.53 1.53 1.53 0 ###
2009-Jan-23 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Jan-22 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Jan-21 Wed 1.53 1.53 1.53 1.53 0 ###
2009-Jan-20 Tue 1.53 1.53 1.53 1.53 0 ###
2009-Jan-19 Mon 1.53 1.53 1.53 1.53 0 ###
2009-Jan-16 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Jan-15 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Jan-14 Wed 1.53 1.53 1.53 1.53 0 ###
2009-Jan-13 Tue ### ### 1.53 1.53 ### ### ###
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 1.53 1.53 1.53 1.53 0 ###
2009-Jan-07 Wed 1.53 1.53 1.53 1.53 0 ###
2009-Jan-06 Tue 1.53 1.53 1.53 1.53 9,826 ### 64.9 64.9 ###
2009-Jan-05 Mon 1.56 1.56 1.56 1.56 ### ### ###
2009-Jan-02 Fri 1.56 1.56 1.56 1.56 0 ###
2008-Dec-31 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Dec-30 Tue 1.56 1.56 1.56 1.56 0 ###
2008-Dec-29 Mon 1.56 1.56 1.56 1.56 0 ###
2008-Dec-24 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Dec-23 Tue 1.56 1.56 1.56 1.56 0 ###
2008-Dec-22 Mon 1.56 1.56 1.56 1.56 ### ### ###
2008-Dec-19 Fri 1.56 1.56 1.56 1.56 ### ### ###
2008-Dec-18 Thu 1.58 1.58 1.57 1.57 25.9 25.9 0.1
2008-Dec-17 Wed 1.57 1.57 1.57 1.57 0 0.1
2008-Dec-16 Tue 1.57 1.57 1.57 1.57 76.7 76.7 0.1
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 35.3 35.3 0.0
2008-Dec-10 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Dec-09 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Dec-08 Mon 1.7 1.7 1.7 1.7 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Dec-01 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Nov-28 Fri 1.72 1.79 1.72 1.79 ### ### 0.1
2008-Nov-27 Thu 1.72 1.72 1.72 1.72 4,025 6,923 ### ### 0.1
2008-Nov-26 Wed 1.76 1.8 1.7 1.72 31.3 31.3 0.1
2008-Nov-25 Tue 1.76 1.76 1.76 1.76 68.8 68.8 0.1
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 1.7 1.7 ### ### 15,275 12,983 ### ### 0.0
2008-Nov-20 Thu 1.7 1.77 1.7 1.76 ### ### 0.1
2008-Nov-19 Wed 1.7 1.7 1.7 1.7 84.9 84.9 ###
2008-Nov-18 Tue 1.77 1.77 1.7 1.7 ### ### ###
2008-Nov-17 Mon 1.78 1.78 1.78 1.78 0 0.1
2008-Nov-14 Fri 1.78 1.78 1.78 1.78 0 0.1
2008-Nov-13 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2008-Nov-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2008-Nov-11 Tue 1.79 1.79 1.76 1.76 ### ### 0.1
2008-Nov-10 Mon 1.76 1.76 1.76 1.76 0 0.1
2008-Nov-07 Fri 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2008-Nov-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-03 Mon 1.75 1.75 1.75 1.75 58.8 58.8 0.1
2008-Oct-31 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-30 Thu 1.75 1.75 1.75 1.75 62.7 62.7 0.1
2008-Oct-29 Wed 1.75 1.75 1.75 1.75 10,448 18,284 ### ### 0.1
2008-Oct-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-27 Mon 1.75 1.75 1.75 1.75 552 ### 83.1 83.1 0.1
2008-Oct-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Oct-16 Thu 1.76 1.76 1.76 1.76 82.6 82.6 0.1
2008-Oct-15 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Oct-14 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Oct-13 Mon 1.8 1.8 1.8 1.8 62.9 62.9 0.1
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 13,124 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 12,654 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 5,651 0 ### ### 0.0
2008-Sep-19 Fri 2 2 2 2 0 0.1
2008-Sep-18 Thu 2 2 2 2 ### ### 0.1
2008-Sep-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-16 Tue 2.2 2.2 2.2 2.2 69.5 69.5 0.2
2008-Sep-15 Mon 2.2 2.2 2.2 2.2 81.6 81.6 0.2
2008-Sep-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-11 Thu ### 2.2 ### 2.2 ### ### 0.2
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 5,940 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 2.21 2.21 ### ### ### ### 0.0
2008-Sep-01 Mon 2.2 2.2 ### ### 23.8 23.8 0.0
2008-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Aug-28 Thu 2.2 2.2 2.2 2.2 68.0 68.0 0.2
2008-Aug-27 Wed ### 2.2 ### ### 30.3 30.3 0.0
2008-Aug-26 Tue ### ### ### ### 73.4 73.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 20,285 0 94.7 94.7 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 16,170 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.89 1.89 1.89 1.89 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.88 1.88 1.88 1.88 1,050 1,974 ### ### 0.1
2008-Aug-01 Fri 1.87 1.87 1.87 1.87 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 1.945 ### 1.945 ### 62.8 62.8 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.85 1.85 1.85 1.85 69.9 69.9 0.1
2008-Jul-16 Wed 1.85 1.85 1.85 1.85 7,251 ### ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 1.85 1.85 1.85 1.85 749 1,385 73.4 73.4 0.1
2008-Jul-09 Wed ### ### ### ### 26,751 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 10,550 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 23,180 0 80.8 80.8 0.0
2008-Jun-20 Fri 1.925 1.925 1.85 1.85 6,578 ### ### ### 0.1
2008-Jun-19 Thu ### ### ### ### 79.6 79.6 0.0
2008-Jun-18 Wed ### ### ### ### 2,725 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 7,275 0 66.5 66.5 0.0
2008-Jun-16 Mon 2 2 2 2 0 0.1
2008-Jun-13 Fri 2 2 2 2 72.2 72.2 0.1
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 1,940 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 32.0 32.0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 71.7 71.7 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 2 2 2 2 0 0.1
2008-May-20 Tue ### ### 2 2 9,370 9,370 9.6 9.6 0.1
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 2 2 2 2 0 0.1
2008-May-12 Mon 2 2 2 2 68.4 68.4 0.1
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 36.8 36.8 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 2 2 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 2 2 2 2 ### ### 0.1
2008-Apr-15 Tue ### ### 2 2 ### ### 0.1
2008-Apr-14 Mon 2 2 2 2 458 ### 74.8 74.8 0.1
2008-Apr-11 Fri ### ### 2 2 362,520 362,520 4.7 4.7 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 4,426 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 4,574 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 1,380 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,220 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 3,650 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 7,375 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 551 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 38.3 38.3 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 2.25 2.25 ### ### 20.7 20.7 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 24.2 24.2 0.0
2008-Feb-29 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Feb-28 Thu 2.4 2.4 2.4 2.4 70.8 70.8 ###
2008-Feb-27 Wed ### 2.4 ### 2.4 87.3 87.3 ###
2008-Feb-26 Tue ### ### ### ### 45,280 0 ### ### 0.0
2008-Feb-25 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Feb-22 Fri ### 2.25 ### 2.25 82.3 82.3 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 10,250 0 87.6 87.6 0.0
2008-Feb-18 Mon 2.2 2.2 ### ### 4,750 5,225 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 2 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 40 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9,958 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 7,250 0 ### ### 0.0
2008-Feb-11 Mon 2 ### 2 ### 21,250 21,250 ### ### 0.0
2008-Feb-08 Fri 2 2 2 2 65.7 65.7 0.1
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 2 2 2 2 70.4 70.4 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 2 2 ### 2 35,480 35,480 ### ### 0.1
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 1,886 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 2 2 ### ### ### ### 0.0
2008-Jan-22 Tue 2 2 ### ### 26,650 26,650 50.1 50.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 71.0 71.0 0.0
2008-Jan-16 Wed 2 2 2 2 ### ### 0.1
2008-Jan-15 Tue 2.2 2.2 2.2 2.2 1,850 4,070 75.9 75.9 0.2
2008-Jan-14 Mon 2.25 2.25 2.2 2.2 25.5 25.5 0.2
2008-Jan-11 Fri 2.25 2.25 2.25 2.25 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 2.25 2.25 2.25 2.25 73.4 73.4 ###
2008-Jan-08 Tue 2.25 2.25 2.25 2.25 ### ### ###
2008-Jan-07 Mon ### ### 2.26 2.26 27.2 27.2 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 2.4 2.4 2.4 2.4 109,750 ### ### ### ###
2007-Dec-17 Mon 2.4 2.4 2.4 2.4 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Dec-12 Wed 2.4 2.4 2.4 2.4 47,649 114,357 ### ### ###
2007-Dec-11 Tue 2.4 2.4 2.4 2.4 68.4 68.4 ###
2007-Dec-10 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Dec-07 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Dec-06 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Dec-05 Wed 2.5 2.5 2.5 2.5 68.6 68.6 0.2
2007-Dec-04 Tue 2.5 2.5 2.5 2.5 68.0 68.0 0.2
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Nov-28 Wed 2.55 2.55 2.5 2.5 25.9 25.9 0.2
2007-Nov-27 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Nov-22 Thu 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2007-Nov-21 Wed 2.5 2.5 2.5 2.5 74.1 74.1 0.2
2007-Nov-20 Tue 2.51 2.51 2.51 2.51 ### ### ###
2007-Nov-19 Mon 2.5 2.5 2.5 2.5 67.2 67.2 0.2
2007-Nov-16 Fri ### ### 2.5 2.5 5,650 ### 7.9 7.9 0.2
2007-Nov-15 Thu 2.57 2.57 2.57 2.57 0 ###
2007-Nov-14 Wed 2.57 2.57 2.57 2.57 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 2.52 2.52 2.5 2.5 35.4 35.4 0.2
2007-Nov-07 Wed 2.53 2.55 2.53 2.55 ### ### 0.2
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 2.5 2.5 2.5 2.5 61.3 61.3 0.2
2007-Nov-01 Thu 2.5 2.5 2.5 2.5 58.6 58.6 0.2
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.55 2.55 2.45 2.45 2,550 6,375 9.9 9.9 0.2
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 2.45 2.55 2.45 2.55 ### ### 0.2
2007-Oct-24 Wed 2.45 2.45 2.45 2.45 16,083 ### ### ### 0.2
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### 2.55 ### 2.55 96.6 96.6 0.2
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 2.4 2.4 2.4 2.4 16,044 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Oct-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2007-Oct-08 Mon ### 2.4 ### 2.4 ### ### ###
2007-Oct-05 Fri ### ### ### ### 80.3 80.3 0.0
2007-Oct-04 Thu ### ### ### ### 70,486 0 79.5 79.5 0.0
2007-Oct-03 Wed ### ### 2.26 2.26 11.6 11.6 ###
2007-Oct-02 Tue ### ### ### ### 30.3 30.3 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 2.21 2.21 2.21 2.21 61.8 61.8 0.2
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 2.25 2.25 17.7 17.7 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 2.25 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 9.5 9.5 0.0
2007-Sep-19 Wed 2.44 2.44 2.44 2.44 1,078 ### 68.0 68.0 0.2
2007-Sep-18 Tue 2.45 2.45 2.45 2.45 80.0 80.0 0.2
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 2.5 2.5 2.5 2.5 75.5 75.5 0.2
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2007-Sep-07 Fri 2.51 2.51 2.5 2.5 7,550 ### 29.4 29.4 0.2
2007-Sep-06 Thu 2.5 2.5 2.5 2.5 10,250 25,625 ### ### 0.2
2007-Sep-05 Wed 2.5 2.5 2.5 2.5 72.1 72.1 0.2
2007-Sep-04 Tue 2.45 2.55 2.45 2.55 18,582 46,455 91.4 91.4 0.2
2007-Sep-03 Mon ### ### 2.55 2.55 1,450 1,848 ### ### 0.2
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 2.4 2.4 2.4 2.4 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### 7,688 0 ### ### 0.0
2007-Aug-27 Mon 2.43 2.43 ### ### 10.6 10.6 0.0
2007-Aug-24 Fri 2.5 2.5 2.5 2.5 70.0 70.0 0.2
2007-Aug-23 Thu 2.53 2.53 2.5 2.5 22.3 22.3 0.2
2007-Aug-22 Wed 2.5 2.5 2.5 2.5 62.5 62.5 0.2
2007-Aug-21 Tue 2.5 2.5 2.5 2.5 2,570 6,425 62.6 62.6 0.2
2007-Aug-20 Mon 2.55 ### 2.55 ### 67.9 67.9 0.0
2007-Aug-17 Fri 2.45 2.55 2.45 2.54 82.3 82.3 ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 8,223 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 42.7 42.7 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 5,077 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 84.1 84.1 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,850 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 18,951 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 83.3 83.3 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 77,370 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 4,428 0 84.1 84.1 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 3.2 ### 3.2 2,277 3,643 ### ### 0.2
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 41.5 41.5 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.26 3.27 ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Jun-01 Fri 3.2 3.2 3.2 3.2 62.7 62.7 0.2
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 480 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 15,250 0 ### ### 0.0
2007-May-21 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2007-May-18 Fri 3.25 3.25 3.25 3.25 70.8 70.8 0.2
2007-May-17 Thu ### 3.2 ### 3.2 73.0 73.0 0.2
2007-May-16 Wed ### ### ### ### 5,720 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 7,280 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 3 3 3 3 ### ### 0.2
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 29,249 0 80.1 80.1 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 2.85 2.85 2.85 2.85 3,250 ### 69.8 69.8 ###
2007-Apr-24 Tue 2.85 2.85 2.85 2.85 69.8 69.8 ###
2007-Apr-23 Mon 2.8 2.8 2.8 2.8 350 979 69.8 69.8 0.2
2007-Apr-20 Fri 2.79 2.8 2.79 2.8 ### ### 0.2
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 2.8 2.8 2.8 2.8 13,281 37,186 64.9 64.9 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 2.8 2.8 11.6 11.6 0.2
2007-Apr-13 Fri ### ### 2.88 ### ### ### 0.0
2007-Apr-12 Thu 2.79 ### 2.79 ### 89.0 89.0 0.0
2007-Apr-11 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Apr-10 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.8 2.8 2.8 2.8 62.8 62.8 0.2
2007-Apr-03 Tue 2.75 2.75 2.75 2.75 6,685 18,383 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 2.51 2.51 2.51 2.51 1,884 4,728 ### ### ###
2007-Mar-26 Mon 2.5 2.5 2.5 2.5 2,984 ### 66.6 66.6 0.2
2007-Mar-23 Fri ### ### ### ### 1,884 0 ### ### 0.0
2007-Mar-22 Thu 2.55 ### 2.55 ### ### ### 0.0
2007-Mar-21 Wed 2.55 2.55 2.52 2.52 29.1 29.1 ###
2007-Mar-20 Tue 2.5 2.52 2.5 2.52 2,984 7,489 ### ### ###
2007-Mar-19 Mon 2.47 2.52 2.47 2.52 ### ### ###
2007-Mar-16 Fri 2.47 2.47 2.45 2.45 ### ### 0.2
2007-Mar-15 Thu 2.47 2.47 2.47 2.47 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 2.28 2.28 2.28 2.28 658 ### ### ### 0.2
2007-Mar-07 Wed 2.45 2.46 ### ### 7,058 8,681 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 2.5 2.5 2.45 2.45 10,426 ### ### ### 0.2
2007-Feb-28 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2007-Feb-27 Tue 2.45 2.55 2.42 2.55 92.5 92.5 0.2
2007-Feb-26 Mon 2.51 2.51 2.45 2.45 ### ### 0.2
2007-Feb-23 Fri ### 2.7 2.5 2.5 ### ### 0.2
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 2.48 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 2.56 2.56 ### ### 0.2
2007-Feb-15 Thu 2.55 ### 2.55 ### ### ### 0.0
2007-Feb-14 Wed 2.55 2.55 2.55 2.55 67.0 67.0 0.2
2007-Feb-13 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-12 Mon 2.51 2.55 2.5 2.55 19,428 49,055 83.3 83.3 0.2
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 2.5 2.5 2.5 2.5 4,984 ### 66.4 66.4 0.2
2007-Feb-07 Wed 2.45 2.5 2.42 2.5 13,650 33,579 ### ### 0.2
2007-Feb-06 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2007-Feb-05 Mon 2.41 2.41 2.41 2.41 1,250 ### 72.1 72.1 0.2
2007-Feb-02 Fri 2.51 2.51 2.51 2.51 65.7 65.7 ###
2007-Feb-01 Thu 2.48 2.51 2.48 2.51 10,070 25,124 78.7 78.7 ###
2007-Jan-31 Wed 2.4 2.4 2.4 2.4 69.9 69.9 ###
2007-Jan-30 Tue 2.41 2.44 ### 2.4 16,744 20,427 ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 2.45 2.48 2.44 2.44 10,953 26,944 35.0 35.0 0.2
2007-Jan-24 Wed 2.44 2.45 2.44 2.44 5,825 14,242 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 14,559 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 9,621 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 10,379 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2007-Jan-08 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2007-Jan-05 Fri 2.5 2.5 2.5 2.5 69.0 69.0 0.2
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 2.52 2.53 2.41 2.41 ### ### 0.2
2007-Jan-02 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-20 Wed 2.45 2.5 2.45 2.5 83.8 83.8 0.2
2006-Dec-19 Tue 2.45 2.45 2.45 2.45 70.7 70.7 0.2
2006-Dec-18 Mon 2.5 2.51 2.5 2.5 66.3 66.3 0.2
2006-Dec-15 Fri 2.4 2.45 2.4 2.45 4,186 10,151 83.2 83.2 0.2
2006-Dec-14 Thu 2.49 2.49 2.45 2.45 16.4 16.4 0.2
2006-Dec-13 Wed 2.51 2.51 2.51 2.51 ### ### ###
2006-Dec-12 Tue 2.54 2.54 2.49 2.49 ### ### 0.2
2006-Dec-11 Mon 2.55 2.55 2.55 2.55 67.3 67.3 0.2
2006-Dec-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 2.5 2.5 2.48 2.48 3,125 7,781 ### ### 0.2
2006-Dec-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Dec-04 Mon 2.48 2.48 2.48 2.48 68.4 68.4 0.2
2006-Dec-01 Fri 2.45 2.47 2.4 2.47 77.6 77.6 ###
2006-Nov-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 2.54 2.54 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 2.7 2.7 ### ### 10.7 10.7 0.0
2006-Nov-23 Thu 2.7 2.75 2.7 2.75 ### ### ###
2006-Nov-22 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Nov-21 Tue 2.7 2.7 2.7 2.7 4,850 ### 64.5 64.5 0.2
2006-Nov-20 Mon ### 2.7 ### 2.7 78.2 78.2 0.2
2006-Nov-17 Fri ### 2.7 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 76.8 76.8 0.0
2006-Nov-15 Wed ### ### ### ### 33.8 33.8 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.5 ### 2.5 ### 89.6 89.6 0.0
2006-Nov-09 Thu 2.46 2.5 2.46 2.5 47,177 ### ### ### 0.2
2006-Nov-08 Wed 2.42 2.46 2.42 2.45 17,043 41,584 ### ### 0.2
2006-Nov-07 Tue 2.47 2.47 2.47 2.47 1,025 ### 68.1 68.1 ###
2006-Nov-06 Mon 2.49 2.49 2.47 2.47 ### ### ###
2006-Nov-03 Fri 2.42 2.43 2.42 2.43 3,687 8,940 67.9 67.9 ###
2006-Nov-02 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Nov-01 Wed 2.5 2.5 2.5 2.5 1,575 ### ### ### 0.2
2006-Oct-31 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-30 Mon 2.4 2.45 ### 2.42 14,945 ### ### ### 0.2
2006-Oct-27 Fri 2.4 2.4 2.4 2.4 70.1 70.1 ###
2006-Oct-26 Thu 2.49 2.49 2.4 2.45 ### ### 0.2
2006-Oct-25 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Oct-24 Tue 2.4 2.5 2.4 2.45 ### ### 0.2
2006-Oct-23 Mon 2.25 2.4 2.25 2.4 17,870 41,547 96.4 96.4 ###
2006-Oct-20 Fri 2.25 2.25 2.25 2.25 6,680 ### 66.8 66.8 ###
2006-Oct-19 Thu 2.25 2.25 2.25 2.25 71.0 71.0 ###
2006-Oct-18 Wed 2.25 2.25 2.25 2.25 ### ### ###
2006-Oct-17 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Oct-16 Mon 2.2 2.25 2.2 2.25 82.7 82.7 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 2.22 2.22 2.22 2.22 675 ### ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 2 2 2 2 63.5 63.5 0.1
2006-Oct-04 Wed 2 2 2 2 68.8 68.8 0.1
2006-Oct-03 Tue 2 2 2 2 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 2 ### 2 2 30,674 30,674 63.6 63.6 0.1
2006-Sep-27 Wed ### ### ### 2 67.7 67.7 0.1
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 2 2 2 2 ### ### 0.1
2006-Sep-19 Tue 2 2 2 2 72.4 72.4 0.1
2006-Sep-18 Mon ### ### ### ### 11,676 0 67.3 67.3 0.0
2006-Sep-15 Fri 2 ### 2 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 2 2 27.4 27.4 0.1
2006-Sep-07 Thu 2 2 2 2 65.2 65.2 0.1
2006-Sep-06 Wed ### ### 2 2 ### ### 0.1
2006-Sep-05 Tue 2 2 2 2 10,678 21,356 ### ### 0.1
2006-Sep-04 Mon ### 2 ### 2 9,822 9,822 84.8 84.8 0.1
2006-Sep-01 Fri ### ### ### ### 259,178 0 ### ### 0.0
2006-Aug-31 Thu 1.86 ### 1.86 ### 10,672 9,924 ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 1.85 1.85 1.85 1.85 66.5 66.5 0.1
2006-Aug-28 Mon 1.77 1.77 1.77 1.77 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.85 2 1.75 2 ### ### 0.1
2006-Aug-23 Wed 1.86 ### 1.85 ### 16,185 14,971 ### ### 0.0
2006-Aug-22 Tue ### ### 1.86 1.86 2,050 ### 14.7 14.7 0.1
2006-Aug-21 Mon 2 2 ### ### 3.9 3.9 0.0
2006-Aug-18 Fri 1.76 1.86 1.76 1.86 ### ### 0.1
2006-Aug-17 Thu ### 1.7 ### 1.7 3,646 ### 73.4 73.4 ###
2006-Aug-16 Wed 1.81 1.81 1.8 1.8 38,320 ### 36.2 36.2 0.1
2006-Aug-15 Tue 1.85 1.85 1.82 1.84 7,585 ### 39.5 39.5 ###
2006-Aug-14 Mon 1.85 1.85 1.85 1.85 1,585 ### 68.2 68.2 0.1
2006-Aug-11 Fri 1.82 1.85 1.82 1.85 83.3 83.3 0.1
2006-Aug-10 Thu 1.85 1.85 1.84 1.84 26.4 26.4 ###
2006-Aug-09 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Aug-08 Tue 1.77 1.84 1.77 1.84 ### ### ###
2006-Aug-07 Mon 1.77 1.77 1.77 1.77 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.77 1.77 1.77 1.77 2,680 4,743 68.1 68.1 ###
2006-Aug-02 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2006-Aug-01 Tue 1.77 1.79 1.77 1.79 82.5 82.5 0.1
2006-Jul-31 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2006-Jul-28 Fri 1.77 1.77 1.77 1.77 ### ### ###
2006-Jul-27 Thu 1.77 1.77 1.77 1.77 ### ### ###
2006-Jul-26 Wed 1.77 1.77 1.77 1.77 ### ### ###
2006-Jul-25 Tue 1.76 1.76 1.76 1.76 70.2 70.2 0.1
2006-Jul-24 Mon 1.76 1.76 1.76 1.76 75.8 75.8 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.755 1.755 1.755 1.755 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.74 1.74 1.71 1.71 ### ### 0.1
2006-Jul-14 Fri 1.75 1.75 1.71 1.75 78.2 78.2 0.1
2006-Jul-13 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jul-12 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 1.74 1.74 1.74 1.74 60.9 60.9 0.1
2006-Jul-05 Wed 1.77 1.77 1.75 1.75 21.0 21.0 0.1
2006-Jul-04 Tue 1.77 1.77 1.77 1.77 67.8 67.8 ###
2006-Jul-03 Mon 1.75 1.75 1.75 1.75 66.1 66.1 0.1
2006-Jun-30 Fri 1.7 1.78 1.7 1.78 85.7 85.7 0.1
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 1.71 1.71 1.7 1.7 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4.5 4.5 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.7 1.7 1.7 1.7 84.9 84.9 ###
2006-Jun-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-06 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
2006-Jun-05 Mon 1.75 1.75 1.75 1.75 80 140 68.6 68.6 0.1
2006-Jun-02 Fri 1.7 1.76 1.7 1.75 11,720 20,275 89.7 89.7 0.1
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 18.4 18.4 0.0
2006-May-22 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-15 Mon 1.81 1.81 1.8 1.8 43.6 43.6 0.1
2006-May-12 Fri 1.81 1.81 1.81 1.81 71.2 71.2 ###
2006-May-11 Thu 1.8 1.8 1.8 1.8 68.3 68.3 0.1
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.8 1.8 1.8 1.8 4,982 ### 65.0 65.0 0.1
2006-May-05 Fri 1.8 1.8 1.8 1.8 325 585 ### ### 0.1
2006-May-04 Thu 1.8 1.8 1.725 1.725 10.2 10.2 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 1.8 1.8 1.8 1.8 18,674 ### ### ### 0.1
2006-May-01 Mon 1.8 1.81 1.8 1.81 71.8 71.8 ###
2006-Apr-28 Fri 1.8 1.8 1.8 1.8 6,326 11,386 69.0 69.0 0.1
2006-Apr-27 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Apr-26 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1.85 1.85 1.85 1.85 12,050 ### ### ### 0.1
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1.77 1.8 1.77 1.8 14,850 ### 82.7 82.7 0.1
2006-Apr-18 Tue 1.75 1.77 1.75 1.77 ### ### ###
2006-Apr-13 Thu 1.74 1.75 1.74 1.75 76.2 76.2 0.1
2006-Apr-11 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 1.71 1.71 1.71 1.71 3,026 5,174 63.4 63.4 0.1
2006-Apr-05 Wed 1.7 1.71 1.7 1.71 2,924 4,985 ### ### 0.1
2006-Apr-04 Tue ### 1.7 ### 1.7 73.2 73.2 ###
2006-Apr-03 Mon ### ### ### ### 3,227 0 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 30.1 30.1 0.0
2006-Mar-29 Wed ### ### ### ### 84.3 84.3 0.0
2006-Mar-28 Tue ### ### ### ### 22.9 22.9 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 1.645 ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 1.71 1.73 1.71 1.71 94,050 ### 68.2 68.2 0.1
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 1.75 1.75 1.75 1.75 69.0 69.0 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.82 1.82 1.82 1.82 ### ### ###
2006-Mar-09 Thu 1.7 1.7 1.7 1.7 63.7 63.7 ###
2006-Mar-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-07 Tue 1.77 1.77 1.77 1.77 68.1 68.1 ###
2006-Mar-06 Mon 1.8 1.8 1.755 1.79 5,850 ### 31.7 31.7 0.1
2006-Mar-03 Fri 1.75 1.75 1.75 1.75 64.7 64.7 0.1
2006-Mar-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.85 1.85 1.85 1.85 6,850 12,672 ### ### 0.1
2006-Feb-27 Mon 1.72 1.78 1.72 1.78 ### ### 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.7 1.7 1.7 1.7 1,120 ### ### ### ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 450 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 1.7 ### ### ### ### 0.0
2006-Feb-17 Fri 1.56 ### 1.56 ### 87.5 87.5 0.0
2006-Feb-16 Thu 1.54 1.56 1.48 1.48 ### ### 0.1
2006-Feb-15 Wed 1.52 1.52 1.51 1.52 74.1 74.1 0.1
2006-Feb-14 Tue 1.51 1.52 1.51 1.51 395,340 598,940 ### ### 0.1
2006-Feb-13 Mon 1.5 1.53 1.5 1.53 89.6 89.6 ###
2006-Feb-10 Fri 1.45 1.49 1.45 1.49 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Feb-07 Tue 1.43 1.45 1.43 1.45 79.5 79.5 ###
2006-Feb-06 Mon 1.45 1.45 1.43 1.45 18,740 26,985 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1.45 1.45 1.45 1.45 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.53 1.53 1.53 1.53 750 1,147 ### ### ###
2006-Jan-30 Mon 1.42 1.53 1.42 1.53 ### ### ###
2006-Jan-27 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-25 Wed 1.41 1.41 1.4 1.4 24.3 24.3 ###
2006-Jan-24 Tue 1.41 1.42 1.41 1.41 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Jan-19 Thu 1.4 1.4 ### ### 9.6 9.6 0.0
2006-Jan-18 Wed 1.4 1.4 1.4 1.4 80.3 80.3 ###
2006-Jan-17 Tue 1.4 1.45 1.4 1.4 66.3 66.3 ###
2006-Jan-16 Mon 1.45 1.45 1.4 1.4 172,085 245,221 ### ### ###
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 5,585 0 72.4 72.4 0.0
2006-Jan-11 Wed ### 1.4 ### ### 25.9 25.9 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 77.8 77.8 0.0
2006-Jan-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 1.4 ### 1.4 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 1.4 1.4 ### 1.4 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.44 1.44 ### ### 21,158 ### 3.4 3.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.45 1.45 1.45 1.45 67.8 67.8 ###
2005-Dec-15 Thu 1.44 1.44 1.4 1.4 11.8 11.8 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 1.47 1.47 1.44 1.44 20.1 20.1 0.1
2005-Dec-12 Mon 1.48 1.5 1.47 1.47 27.8 27.8 ###
2005-Dec-09 Fri 1.47 1.47 1.47 1.47 ### ### ###
2005-Dec-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Dec-07 Wed 1.42 1.42 1.42 1.42 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-29 Tue ### ### 1.42 1.45 ### ### ###
2005-Nov-28 Mon 1.48 1.48 1.45 1.45 ### ### ###
2005-Nov-25 Fri 1.54 1.55 1.53 1.53 21,270 32,755 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 1.53 1.55 1.53 1.545 79.1 79.1 ###
2005-Nov-22 Tue 1.52 1.53 1.5 1.5 24.5 24.5 0.1
2005-Nov-21 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2005-Nov-18 Fri 1.5 1.5 1.49 1.49 23.7 23.7 ###
2005-Nov-17 Thu 1.47 1.5 1.47 1.5 84.5 84.5 0.1
2005-Nov-16 Wed 1.45 1.45 1.45 1.45 68.4 68.4 ###
2005-Nov-15 Tue 1.42 1.45 1.42 1.45 ### ### ###
2005-Nov-14 Mon 1.42 1.42 1.42 1.42 69.0 69.0 ###
2005-Nov-11 Fri 1.4 1.41 1.4 1.41 77.5 77.5 ###
2005-Nov-10 Thu ### 1.4 ### ### 112,420 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 23,450 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 19.9 19.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.4 1.4 1.4 1.4 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 26.8 26.8 0.0
2005-Oct-25 Tue ### ### ### ### 82.6 82.6 0.0
2005-Oct-24 Mon 1.29 ### 1.29 ### 67,228 ### 77.7 77.7 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 5,772 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 878 0 12.4 12.4 0.0
2005-Oct-18 Tue 1.29 ### 1.29 ### 75.0 75.0 0.0
2005-Oct-17 Mon ### ### 1.29 1.29 26.5 26.5 0.1
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 1.29 ### 1.29 ### 77.5 77.5 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 1.27 ### 1.27 1.28 78.8 78.8 ###
2005-Oct-10 Mon 1.25 1.255 1.25 1.255 70.8 70.8 ###
2005-Oct-07 Fri 1.2 1.25 1.2 1.25 69,280 ### 89.3 89.3 ###
2005-Oct-06 Thu 1.25 1.25 1.21 1.22 53,050 65,251 27.9 27.9 0.1
2005-Oct-05 Wed 1.25 1.25 1.25 1.25 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.26 1.26 1.26 1.26 3,922 4,941 ### ### ###
2005-Sep-30 Fri 1.27 1.27 1.27 1.27 67.7 67.7 ###
2005-Sep-29 Thu 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-28 Wed ### ### 1.25 1.25 20,078 12,548 9.1 9.1 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.25 1.25 1.25 1.25 66.1 66.1 ###
2005-Sep-22 Thu 1.26 1.26 1.25 1.25 71,150 ### ### ### ###
2005-Sep-21 Wed 1.26 1.26 1.25 1.26 ### ### ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 35,570 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 25.7 25.7 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 187,650 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 14.2 14.2 0.0
2005-Sep-12 Mon ### 1.4 ### ### 142,280 ### ### ### 0.0
2005-Sep-09 Fri 1.28 ### 1.275 ### ### ### 0.0
2005-Sep-08 Thu 1.25 1.28 1.25 1.28 ### ### ###
2005-Sep-07 Wed 1.21 1.25 1.21 1.25 10,850 13,345 89.6 89.6 ###
2005-Sep-06 Tue 1.21 1.21 1.21 1.21 ### ### ###
2005-Sep-05 Mon 1.21 1.21 1.2 1.2 59,170 ### 29.8 29.8 0.1
2005-Sep-02 Fri 1.2 1.2 ### 1.2 68.9 68.9 0.1
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed 1.2 1.2 ### ### 29.1 29.1 0.0
2005-Aug-30 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Aug-29 Mon ### ### ### 1.2 25,650 0 ### ### 0.1
2005-Aug-26 Fri ### 1.2 ### 1.2 85.5 85.5 0.1
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 1.2 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 95,673 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### 1.145 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 5,078 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 115,820 0 71.9 71.9 0.0
2005-Aug-02 Tue 1.2 1.2 ### ### 82,480 49,488 9.2 9.2 0.0
2005-Aug-01 Mon 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2005-Jul-29 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Jul-28 Thu 1.21 1.22 1.21 1.22 81.0 81.0 0.1
2005-Jul-27 Wed 1.23 1.25 1.23 1.25 ### ### ###
2005-Jul-26 Tue ### 1.25 ### 1.25 ### ### ###
2005-Jul-25 Mon 1.245 1.25 1.21 1.22 234,423 288,340 ### ### 0.1
2005-Jul-22 Fri 1.24 1.29 1.2 1.25 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:59:39 thru 2024-05-11 19:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000