Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:33:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWW) WHINNEN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWW    Limits Next Section


Company Details for (WWW) WHINNEN RESOURCES LIMITED

Listing Code WWW
Listing Name WHINNEN RESOURCES LIMITED
GICS Sector Materials
ISIN Name WHINNEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWW5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WWW .. Friday 23rd December 2011

WWW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### ###
MAX 1.145 4,704,781 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWW    Bottom Next Section


End of day Prices (full format),

9600 Days for (WWW) WHINNEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.047 ### 0.047 ### 96.2 96.2 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Dec-07 Wed 0.056 0.056 0.051 0.051 ### ### ###
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 68.1 68.1 ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 64.4 64.4 ###
2011-Dec-01 Thu 0.057 0.057 0.055 0.056 ### ### ###
2011-Nov-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Nov-29 Tue 0.058 0.058 0.058 0.058 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Nov-24 Thu ### ### 0.056 0.056 2.5 2.5 ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 23.9 23.9 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 14.6 14.6 0.0
2011-Nov-15 Tue ### ### ### ### 4.1 4.1 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### 0.071 ### ### 438,572 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### 0.072 ### 0.072 314,285 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 28.5 28.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 0.072 0.072 ### ### ### ### 0.0
2011-Oct-25 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Oct-24 Mon 0.072 0.073 0.072 0.072 ### ### 0.0
2011-Oct-21 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Oct-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-19 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-14 Fri 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 234,644 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.073 0.079 ### ### 1,305,356 ### 6.7 6.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 21.1 21.1 0.0
2011-Oct-03 Mon ### ### ### ### 28.5 28.5 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 11,720 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.075 0.075 ### ### ### ### 0.0
2011-Sep-26 Mon 0.071 0.073 ### ### 448,280 ### ### ### 0.0
2011-Sep-23 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2011-Sep-22 Thu ### 0.075 ### 0.075 390,587 14,647 ### ### 0.0
2011-Sep-21 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Sep-20 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Sep-19 Mon 0.077 0.077 0.076 0.076 106,245 8,127 32.3 32.3 0.0
2011-Sep-16 Fri ### ### 0.077 0.077 8.8 8.8 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.081 0.081 ### ### 43.9 43.9 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.086 0.086 0.081 0.081 ### ### 0.0
2011-Sep-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Sep-08 Thu 0.082 0.084 0.082 0.084 ### ### ###
2011-Sep-07 Wed 0.083 0.083 0.078 0.078 186,472 ### ### ### 0.0
2011-Sep-06 Tue 0.084 0.084 0.078 0.078 327,272 ### ### ### 0.0
2011-Sep-05 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-02 Fri 0.085 0.085 0.084 0.085 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.089 0.089 324,285 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 0.089 0.089 0.089 0.089 10,140 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.087 0.089 0.085 0.088 ### ### ###
2011-Aug-25 Thu 0.087 0.089 0.086 0.087 ### ### ###
2011-Aug-24 Wed ### ### 0.087 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.085 0.085 4.5 4.5 ###
2011-Aug-22 Mon ### ### ### ### 10.0 10.0 0.0
2011-Aug-19 Fri ### ### 0.087 ### 1,341,788 ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.125 ### ### 4,704,781 294,048 0.3 0.3 0.0
2011-Aug-15 Mon ### ### ### ### 99.8 99.8 0.0
2011-Aug-12 Fri 0.085 ### 0.081 ### ### ### 0.0
2011-Aug-11 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-10 Wed 0.077 ### 0.077 0.079 ### ### 0.0
2011-Aug-09 Tue 0.078 ### 0.075 ### 57.5 57.5 0.0
2011-Aug-08 Mon 0.086 0.086 ### 0.083 21.2 21.2 0.0
2011-Aug-05 Fri ### ### 0.078 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 332,479 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.085 0.085 0.085 0.085 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.086 0.086 ### ### ###
2011-Jul-29 Fri 0.086 ### 0.086 ### 255,640 ### ### ### 0.0
2011-Jul-28 Thu 0.085 0.085 ### ### 773,941 ### ### ### 0.0
2011-Jul-27 Wed 0.086 0.086 0.085 0.086 384,444 ### ### ### ###
2011-Jul-26 Tue 0.079 0.085 0.079 0.085 ### ### ###
2011-Jul-25 Mon 0.083 0.083 0.081 0.081 22.3 22.3 0.0
2011-Jul-22 Fri 0.085 0.085 0.085 0.085 59.6 59.6 ###
2011-Jul-21 Thu 0.087 0.087 0.085 0.085 1,334,444 ### 14.4 14.4 ###
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.085 ### 0.085 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.089 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 41,072 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 660,357 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.081 0.085 0.081 0.085 93.3 93.3 ###
2011-Jul-12 Tue 0.081 0.083 0.081 0.081 127,857 10,484 84.8 84.8 0.0
2011-Jul-11 Mon 0.082 0.082 0.078 ### 287,874 23,029 ### ### 0.0
2011-Jul-08 Fri ### ### 0.081 0.081 1.0 1.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.078 0.078 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 31,250 0 ### ### 0.0
2011-Jun-29 Wed 0.081 0.081 ### ### ### ### 0.0
2011-Jun-28 Tue 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 120,350 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Jun-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Jun-20 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed 0.075 ### ### ### 621,721 0 96.8 96.8 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 379 28 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.085 0.085 ### ### 72,071 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.085 0.085 53,625 2,279 5.5 5.5 ###
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 1,875 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 51,421 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 2.9 2.9 0.0
2011-Apr-27 Wed ### ### ### ### 1.2 1.2 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 2.0 2.0 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 228,420 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 47,379 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-23 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 0.145 2.0 2.0 ###
2011-Mar-08 Tue ### 0.2 0.155 ### 819,225 ### 1.4 1.4 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 96.6 96.6 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 79.9 79.9 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0.1 0.1 0.0
2010-Nov-01 Mon 0.089 ### 0.089 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 15,229 0 ### ### 0.0
2010-Sep-24 Fri 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 0.052 0.052 ### ### 302,050 7,853 8.5 8.5 0.0
2010-Aug-19 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Aug-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.054 0.054 ### ### ### ### 0.0
2010-Aug-11 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Aug-10 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-09 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Aug-05 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Aug-03 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-02 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jul-30 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-29 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jul-28 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jul-27 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Jul-26 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jul-23 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-22 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jul-21 Wed 0.051 0.051 0.051 0.051 72.5 72.5 ###
2010-Jul-20 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Jul-19 Mon ### ### 0.051 0.051 0.6 0.6 ###
2010-Jul-16 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-14 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-13 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.052 0.052 ### ### 15.6 15.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.075 0.075 ### ### 4.1 4.1 0.0
2010-Jun-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-27 Thu 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2010-May-26 Wed ### 0.075 ### 0.075 ### ### 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-May-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-May-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-May-06 Thu 0.082 0.082 0.082 0.082 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-21 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-14 Wed 0.077 0.077 0.077 0.077 67.2 67.2 0.0
2010-Apr-13 Tue 0.077 0.077 0.077 0.077 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 14,225 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.088 0.088 0.088 0.088 71.8 71.8 ###
2010-Feb-23 Tue 0.085 0.085 0.085 0.085 47,882 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-11 Thu 0.078 0.078 0.078 0.078 61.1 61.1 0.0
2010-Feb-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-08 Mon 0.085 0.085 0.085 0.085 71.1 71.1 ###
2010-Feb-05 Fri 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-15 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-12 Tue ### 0.085 ### 0.085 ### ### ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-05 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-04 Mon 0.085 0.085 0.085 0.085 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.085 0.085 ### ### 278,671 11,843 0.1 0.1 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 7,370 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 97.9 97.9 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.075 0.075 ### ### ### ### 0.0
2009-Nov-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-17 Tue 0.075 0.075 0.075 0.075 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.075 0.075 3.7 3.7 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 156,049 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 53,951 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 46,049 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1.1 1.1 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0.6 0.6 0.0
2009-Sep-21 Mon ### ### ### ### 136,329 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 98.5 98.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.085 ### 0.085 ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Sep-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Sep-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Sep-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Aug-31 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Aug-28 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Aug-27 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Aug-26 Wed 0.084 0.084 0.084 0.084 61.8 61.8 ###
2009-Aug-25 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Aug-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 81.3 81.3 0.0
2009-Aug-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2009-Jul-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-29 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jul-28 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-27 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-24 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jul-23 Thu 0.049 0.051 0.049 0.051 ### ### ###
2009-Jul-22 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jul-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jul-20 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jul-17 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jul-16 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jul-15 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jul-14 Tue 0.046 0.046 0.046 0.046 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 21.4 21.4 0.0
2009-Jun-29 Mon 0.041 0.041 ### ### 7.2 7.2 0.0
2009-Jun-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-23 Tue 0.041 0.041 0.041 0.041 80.6 80.6 0.0
2009-Jun-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-15 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2009-Jun-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.043 0.043 0.043 0.043 88,450 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.045 0.045 0.045 0.045 66.2 66.2 ###
2009-Jun-01 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-29 Fri 0.045 0.045 0.041 0.045 71,550 3,076 ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 5.0 5.0 0.0
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-25 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-16 Mon ### ### 0.027 0.027 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-02 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jan-30 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-29 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jan-28 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-22 Thu 0.027 0.027 0.027 0.027 76.2 76.2 ###
2009-Jan-21 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-19 Mon 0.027 0.027 0.027 0.027 77.2 77.2 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 63.4 63.4 ###
2008-Dec-31 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-30 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-02 Tue 0.023 0.023 0.023 0.023 75.9 75.9 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-20 Thu ### ### 0.022 0.022 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 29.1 29.1 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.175 0.175 0.175 0.175 51,044 ### ### ### 0.0
2008-Jul-18 Fri 0.175 0.175 0.175 0.175 51,044 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 191,789 0 98.5 98.5 0.0
2008-Jul-11 Fri ### ### ### ### 191,789 0 97.2 97.2 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 99,525 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.155 0.155 ### ### 0.5 0.5 0.0
2008-Jun-12 Thu ### ### ### ### 4,344 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 20,656 0 2.1 2.1 0.0
2008-Jun-10 Tue ### ### ### ### 16,344 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-02 Mon 0.21 0.21 0.2 0.2 10.9 10.9 0.0
2008-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-29 Thu ### ### 0.23 0.23 ### ### ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-May-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-May-23 Fri 0.29 0.29 0.25 0.25 0.9 0.9 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 51,679 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 2.9 2.9 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 58,571 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 468,751 0 80.9 80.9 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 113,949 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 353,722 0 12.7 12.7 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.355 0.355 ### ### 23.6 23.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.3 86.3 0.0
2008-Apr-17 Thu ### ### ### ### 99.4 99.4 0.0
2008-Apr-16 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-15 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-14 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Apr-11 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Apr-10 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-09 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-08 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-07 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Apr-04 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Apr-03 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-02 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-01 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Mar-31 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Mar-28 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Mar-27 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Mar-26 Wed 0.285 0.285 0.285 0.285 61.5 61.5 ###
2008-Mar-25 Tue ### ### 0.285 0.285 ### ### ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Mar-18 Tue 0.25 0.25 0.25 0.25 14,225 3,556 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.26 ### 0.25 ### 98.6 98.6 0.0
2008-Mar-10 Mon 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Mar-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-26 Tue 0.25 0.25 0.25 0.25 65,525 16,381 ### ### 0.0
2008-Feb-25 Mon ### 0.25 0.21 0.25 99.3 99.3 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-19 Tue 0.245 0.245 0.22 0.22 1.4 1.4 0.0
2008-Feb-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Feb-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Feb-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.25 0.25 0.25 0.25 81.6 81.6 0.0
2008-Feb-08 Fri 0.26 ### 0.25 0.25 10.2 10.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.255 0.27 0.25 0.27 94.6 94.6 ###
2008-Feb-05 Tue 0.26 0.26 0.25 0.25 116,743 ### 14.8 14.8 0.0
2008-Feb-04 Mon ### ### ### 0.26 126,257 0 ### ### 0.0
2008-Feb-01 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.285 0.285 0.28 0.28 29.7 29.7 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.29 0.29 0.285 0.285 37.9 37.9 ###
2008-Jan-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-09 Wed 0.29 0.29 0.29 0.29 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 89,252 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### 0.4 0.4 ### ### 0.0
2007-Dec-11 Tue 0.425 0.425 ### ### ### ### 0.0
2007-Dec-10 Mon 0.43 0.43 0.43 0.43 33,143 14,251 ### ### ###
2007-Dec-07 Fri 0.345 0.43 0.345 0.43 148,652 ### 99.7 99.7 ###
2007-Dec-06 Thu ### ### ### ### 1,857 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 38,143 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 61,857 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 2,643 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 12.3 12.3 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 0.355 ### 0.355 27,322 4,849 99.2 99.2 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 748 0 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 97.3 97.3 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 95,952 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.29 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.355 ### ### ### 6.4 6.4 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 88.9 88.9 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 26.8 26.8 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### 0.28 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 11.2 11.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.41 0.41 0.4 0.4 15,249 6,175 19.9 19.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.425 0.425 0.41 0.41 88,440 36,923 9.3 9.3 ###
2007-Sep-06 Thu 0.42 0.425 0.42 0.425 77.1 77.1 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.48 0.48 0.48 0.48 54.5 54.5 0.0
2007-Aug-30 Thu 0.4 0.48 0.4 0.48 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.4 0.4 0.4 0.4 60.1 60.1 0.0
2007-Aug-22 Wed 0.4 0.45 ### ### 8.9 8.9 0.0
2007-Aug-21 Tue 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2007-Aug-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.4 0.4 ### ### 91,981 ### 7.6 7.6 0.0
2007-Aug-15 Wed 0.45 0.45 0.45 0.45 23,626 ### ### ### 0.0
2007-Aug-14 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2007-Aug-13 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-09 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-08 Wed 0.5 0.55 0.45 0.55 43,079 ### ### ### ###
2007-Aug-07 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-06 Mon ### ### 0.5 0.5 32,870 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.5 0.5 0.5 0.5 0.0
2007-Aug-01 Wed ### ### ### ### 20.7 20.7 0.0
2007-Jul-31 Tue 0.645 0.645 0.645 0.645 ### ### ###
2007-Jul-30 Mon ### ### ### ### 650 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 172,450 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### 0.71 ### 0.71 97.3 97.3 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.7 0.71 ### 0.71 78.2 78.2 ###
2007-Jul-12 Thu 0.75 0.75 0.7 0.7 ### ### ###
2007-Jul-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jul-10 Tue 0.74 0.75 0.74 0.74 69,140 ### 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.8 0.8 ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### 0.955 0.955 333,645 ### ### ### 0.1
2007-Jun-29 Fri ### ### ### ### 484,029 0 90.5 90.5 0.0
2007-Jun-28 Thu ### ### ### ### 84.8 84.8 0.0
2007-Jun-27 Wed ### 1 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.85 0.85 ### ### ###
2007-Jun-25 Mon ### ### 0.87 0.87 ### ### 0.1
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 49,270 0 20.4 20.4 0.0
2007-Jun-20 Wed 0.89 ### 0.89 ### 92.5 92.5 0.0
2007-Jun-19 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2007-Jun-18 Mon ### ### 0.89 0.89 7.0 7.0 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.88 ### 0.87 ### ### ### 0.0
2007-Jun-13 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2007-Jun-12 Tue 0.89 ### 0.86 ### 88.3 88.3 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Jun-06 Wed ### ### 0.88 0.89 18.5 18.5 ###
2007-Jun-05 Tue ### ### 0.86 0.86 59,676 ### 2.0 2.0 ###
2007-Jun-04 Mon ### ### ### ### 14,155 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 17,583 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 4.0 4.0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 97.4 97.4 0.0
2007-May-22 Tue ### ### ### ### 0.3 0.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.145 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 97.7 97.7 0.0
2007-May-16 Wed 0.87 0.925 0.87 0.925 ### ### ###
2007-May-15 Tue ### ### 0.86 0.86 8.1 8.1 ###
2007-May-14 Mon 0.85 ### 0.85 0.87 176,880 75,174 ### ### 0.1
2007-May-11 Fri ### ### 0.8 0.8 ### ### 0.1
2007-May-10 Thu 0.8 ### 0.8 ### ### ### 0.0
2007-May-09 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2007-May-08 Tue 0.79 0.79 0.76 0.78 71,270 ### ### ### 0.1
2007-May-07 Mon 0.75 0.785 0.75 0.785 ### ### ###
2007-May-04 Fri 0.725 0.78 0.725 0.75 85.9 85.9 ###
2007-May-03 Thu 0.71 0.74 0.7 0.74 130,074 93,653 90.1 90.1 0.1
2007-May-02 Wed 0.78 0.78 0.71 0.72 ### ### ###
2007-May-01 Tue 0.71 0.8 ### 0.79 99.1 99.1 ###
2007-Apr-30 Mon 0.79 0.8 0.73 0.73 229,229 ### ### ### 0.1
2007-Apr-27 Fri 0.875 0.875 0.78 0.78 80,941 66,978 ### ### 0.1
2007-Apr-26 Thu 0.85 ### 0.85 0.89 106,970 ### ### ### ###
2007-Apr-24 Tue 0.82 ### 0.8 0.925 ### ### ###
2007-Apr-23 Mon 0.83 0.84 0.775 0.8 253,552 204,743 12.2 12.2 0.1
2007-Apr-20 Fri ### ### 0.775 0.8 372,879 ### 29.6 29.6 0.1
2007-Apr-19 Thu ### ### ### 0.79 99.7 99.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:33:18 thru 2025-05-20 13:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000