_{Currently Sat 25-Sep-27 08:20:36 PM AEST}

ASX Company Prices for Wednesday 13th August 2003

78 73 71 70 69 68 66 28 26 25 24 23 20 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	78 >	PDG	PLACER DOME INC	Materials	20	32,794	###	###			0.0
2	< 73 >	MBL	MACQUARIE BANK LIMITED	Not Applic	30.46	17,572,282	###	###			0.0
3	< 71 >	RIO	RIO TINTO LIMITED	Materials	31.76	83,225,078	###	70.1			0.0
4	< 70 >	IPL	INCITEC PIVOT LIMITED	Materials	15.5	###	0.6	69.9			0.0
5		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	69.1			0.0
6		COH	COCHLEAR LIMITED	Health Care Equipment & Services	35.4	6,517,055	###	69.0			0.0
7	< 69 >	SGB	ST GEORGE BANK LIMITED	Banks	###	12,991,653	###	68.9	34.22	2.0	10.5
8		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	###	###	###	68.3			0.0
9	< 68 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	67.7			0.0
10		STW	SPDR S&P/ASX 200 FUND	Not Applic	31.83	###	0.3	###			0.0
11	< 66 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	25.59	###	0.1	###	30	###	###
12		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	19.5	10,452	###	###	5.75		0.0
13	< 28 >	WBC	WESTPAC BANKING CORPORATION	Banks	16.83	###	###	###			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	32.84	###	-0.2	###			0.0
15	< 26 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	29.85	###	###	###			0.0
16	< 25 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	268,446	###	###			0.0
17		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	27,613,996	-0.7	###			0.0
18	< 24 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.8	###			0.0
19	< 23 >	ASX	ASX LIMITED	Financial Services	13.51	1,341,232	###	###			0.0
20	< 20 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	18.4	###	-1.2	19.7			0.0
21	< 18 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	14.89	18,042,611	-1.3	17.8			0.0
22	< 17	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.88	###	-1.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:20:36 thru 2025-09-27 20:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000