_{Currently Fri 25-Oct-03 05:14:04 PM AEST}

ASX Company Prices for Monday 19th April 2010

89 80 79 78 77 40 39 38 35 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	46	###	2.2	89.0			0.0
2	< 80 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	1,674,573	###	###	134.99	5.0	###
3		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	10,975,582	0.5	79.1			0.0
4		IAA	ISHARES ASIA 50 ETF	Not Applic	44.82	147,816	0.4	79.0			0.0
5	< 79 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	68.27	11,038	###	###			0.0
6	< 78 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	88.7	14,972	0.3	78.0			0.0
7		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	66.42	###	0.3	###			0.0
8		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	0.3	77.6			0.0
9		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	153,038,776	###	77.2			0.0
10		MQG	MACQUARIE GROUP LIMITED	Financial Services	50.25	79,136,264	###	###			0.0
11	< 77 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	48.88	###	0.0	76.1			0.0
12		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	309	###	76.1		33.5	###
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	76.1			0.0
14	< 40 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	63.7	121,782	###	###			0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	48.86	721,400	0.0	###			0.0
16	< 39 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	46.58	12,358,105	###	38.9			0.0
17		IBK	ISHARES MSCI BRIC ETF	Not Applic	50.22	###	###	38.6		###	11.9
18		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	45.7	###	-0.2	###			0.0
19	< 38 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	61.75	125,783	###	38.0			0.0
20		IOO	ISHARES GLOBAL 100 ETF	Not Applic	66.8	236,114	###	37.9			0.0
21	< 35 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	67,870,186	###	34.9			0.0
22		RIO	RIO TINTO LIMITED	Materials	###	172,487,830	###	34.8			0.0
23	< 28	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	63.57	1,857,395	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:14:04 thru 2025-10-03 17:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000